History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 696 +0 0.00% 132
2025-10-13 2025-10-09 0.190 696 +0 0.00% 132
2025-10-10 2025-10-08 0.190 696 +0 0.00% 132
2025-10-09 2025-10-06 0.190 696 +0 0.00% 132
2025-10-08 2025-10-03 0.190 696 +0 0.00% 132
2025-10-06 2025-10-02 0.190 696 +0 0.00% 132
2025-10-03 2025-09-30 0.190 696 +0 0.00% 132
2025-10-02 2025-09-29 0.190 696 +0 0.00% 132
2025-09-30 2025-09-26 0.190 696 +0 0.00% 132
2025-09-29 2025-09-25 0.190 696 +0 0.00% 132
2025-09-26 2025-09-24 0.190 696 +0 0.00% 132
2025-09-25 2025-09-23 0.190 696 +0 0.00% 132
2025-09-24 2025-09-22 0.193 696 +0 0.00% 134
2025-09-23 2025-09-19 0.193 696 +0 0.00% 134
2025-09-22 2025-09-18 0.192 696 +0 0.00% 134
2025-09-19 2025-09-17 0.193 696 +0 0.00% 134
2025-09-18 2025-09-16 0.193 696 +0 0.00% 134
2025-09-17 2025-09-15 0.193 696 +0 0.00% 134
2025-09-16 2025-09-12 0.193 696 +0 0.00% 134
2025-09-15 2025-09-11 0.193 696 +0 0.00% 134
2025-09-12 2025-09-10 0.193 696 +0 0.00% 134
2025-09-11 2025-09-09 0.193 696 +0 0.00% 134
2025-09-10 2025-09-08 0.193 696 +0 0.00% 134
2025-09-09 2025-09-05 0.193 696 +0 0.00% 134
2025-09-08 2025-09-04 0.194 696 +0 0.00% 135
2025-09-05 2025-09-03 0.194 696 +0 0.00% 135
2025-09-04 2025-09-02 0.194 696 +0 0.00% 135
2025-09-03 2025-09-01 0.194 696 +0 0.00% 135
2025-09-02 2025-08-29 0.194 696 +0 0.00% 135
2025-09-01 2025-08-28 0.194 696 +0 0.00% 135
2025-08-29 2025-08-27 0.194 696 +0 0.00% 135
2025-08-28 2025-08-26 0.194 696 +0 0.00% 135
2025-08-27 2025-08-25 0.195 696 +0 0.00% 136
2025-08-26 2025-08-22 0.195 696 +0 0.00% 136
2025-08-25 2025-08-21 0.195 696 +0 0.00% 136
2025-08-22 2025-08-20 0.195 696 +0 0.00% 136
2025-08-21 2025-08-19 0.195 696 +0 0.00% 136
2025-08-20 2025-08-18 0.195 696 +0 0.00% 136
2025-08-19 2025-08-15 0.196 696 +0 0.00% 136
2025-08-18 2025-08-14 0.196 696 +0 0.00% 136
2025-08-15 2025-08-13 0.194 696 +0 0.00% 135
2025-08-14 2025-08-12 0.194 696 +0 0.00% 135
2025-08-13 2025-08-11 0.194 696 +0 0.00% 135
2025-08-12 2025-08-08 0.194 696 +0 0.00% 135
2025-08-11 2025-08-07 0.194 696 +0 0.00% 135
2025-08-08 2025-08-06 0.194 696 +0 0.00% 135
2025-08-07 2025-08-05 0.195 696 +0 0.00% 136
2025-08-06 2025-08-04 0.195 696 +0 0.00% 136
2025-08-05 2025-08-01 0.195 696 +0 0.00% 136
2025-08-04 2025-07-31 0.195 696 +0 0.00% 136
2025-08-01 2025-07-30 0.195 696 +0 0.00% 136
2025-07-31 2025-07-29 0.195 696 +0 0.00% 136
2025-07-30 2025-07-28 0.195 696 +0 0.00% 136
2025-07-29 2025-07-25 0.195 696 +0 0.00% 136
2025-07-28 2025-07-24 0.196 696 +0 0.00% 136
2025-07-25 2025-07-23 0.204 696 +0 0.00% 142
2025-07-24 2025-07-22 0.226 696 +0 0.00% 157
2025-07-23 2025-07-21 0.226 696 +0 0.00% 157
2025-07-22 2025-07-18 0.226 696 +0 0.00% 157
2025-07-21 2025-07-17 0.226 696 +0 0.00% 157
2025-07-18 2025-07-16 0.226 696 +0 0.00% 157
2025-07-17 2025-07-15 0.227 696 +0 0.00% 158
2025-07-16 2025-07-14 0.227 696 +0 0.00% 158
2025-07-15 2025-07-11 0.227 696 +0 0.00% 158
2025-07-14 2025-07-10 0.227 696 +0 0.00% 158
2025-07-11 2025-07-09 0.227 696 +0 0.00% 158
2025-07-10 2025-07-08 0.227 696 +0 0.00% 158
2025-07-09 2025-07-07 0.227 696 +0 0.00% 158
2025-07-08 2025-07-04 0.227 696 +0 0.00% 158
2025-07-07 2025-07-03 0.227 696 +0 0.00% 158
2025-07-04 2025-07-02 0.227 696 +0 0.00% 158
2025-07-03 2025-06-30 0.227 696 +0 0.00% 158
2025-07-02 2025-06-27 0.227 696 +0 0.00% 158
2025-06-30 2025-06-26 0.227 696 +0 0.00% 158
2025-06-27 2025-06-25 0.227 696 +0 0.00% 158
2025-06-26 2025-06-24 0.227 696 +0 0.00% 158
2025-06-25 2025-06-23 0.228 696 +0 0.00% 159
2025-06-24 2025-06-20 0.228 696 +0 0.00% 159
2025-06-23 2025-06-19 0.229 696 +0 0.00% 159
2025-06-20 2025-06-18 0.230 696 +0 0.00% 160
2025-06-19 2025-06-17 0.230 696 +0 0.00% 160
2025-06-18 2025-06-16 0.230 696 +0 0.00% 160
2025-06-17 2025-06-13 0.230 696 +0 0.00% 160
2025-06-16 2025-06-12 0.230 696 +0 0.00% 160
2025-06-13 2025-06-11 0.230 696 +0 0.00% 160
2025-06-12 2025-06-10 0.230 696 +0 0.00% 160
2025-06-11 2025-06-09 0.230 696 +0 0.00% 160
2025-06-10 2025-06-06 0.230 696 +0 0.00% 160
2025-06-09 2025-06-05 0.230 696 +0 0.00% 160
2025-06-06 2025-06-04 0.235 696 +0 0.00% 164
2025-06-05 2025-06-03 0.240 696 +0 0.00% 167
2025-06-04 2025-06-02 0.246 696 +0 0.00% 171
2025-06-03 2025-05-30 0.246 696 +0 0.00% 171
2025-06-02 2025-05-29 0.247 696 +0 0.00% 172
2025-05-30 2025-05-28 0.249 696 +0 0.00% 173
2025-05-29 2025-05-27 0.249 696 +0 0.00% 173
2025-05-28 2025-05-26 0.249 696 +0 0.00% 173
2025-05-27 2025-05-23 0.249 696 +0 0.00% 173
2025-05-26 2025-05-22 0.249 696 +0 0.00% 173
2025-05-23 2025-05-21 0.249 696 +0 0.00% 173
2025-05-22 2025-05-20 0.249 696 +0 0.00% 173
2025-05-21 2025-05-19 0.249 696 +0 0.00% 173
2025-05-20 2025-05-16 0.249 696 +0 0.00% 173
2025-05-19 2025-05-15 0.249 696 +0 0.00% 173
2025-05-16 2025-05-14 0.249 696 +0 0.00% 173
2025-05-15 2025-05-13 0.250 696 +0 0.00% 174
2025-05-14 2025-05-12 0.250 696 +0 0.00% 174
2025-05-13 2025-05-09 0.250 696 +0 0.00% 174
2025-05-12 2025-05-08 0.250 696 +0 0.00% 174
2025-05-09 2025-05-07 0.250 696 +0 0.00% 174
2025-05-08 2025-05-06 0.250 696 +0 0.00% 174
2025-05-07 2025-05-02 0.250 696 +0 0.00% 174
2025-05-06 2025-04-30 0.300 696 +0 0.00% 209
2025-05-02 2025-04-29 0.300 696 +0 0.00% 209
2025-04-30 2025-04-28 0.300 696 +0 0.00% 209
2025-04-29 2025-04-25 0.300 696 +0 0.00% 209
2025-04-28 2025-04-24 0.310 696 +0 0.00% 216
2025-04-25 2025-04-23 0.310 696 +0 0.00% 216
2025-04-24 2025-04-22 0.315 696 +0 0.00% 219
2025-04-23 2025-04-17 0.320 696 +0 0.00% 223
2025-04-22 2025-04-16 0.320 696 +0 0.00% 223
2025-04-17 2025-04-15 0.325 696 +0 0.00% 226
2025-04-16 2025-04-14 0.325 696 +0 0.00% 226
2025-04-15 2025-04-11 0.350 696 +0 0.00% 244
2025-04-14 2025-04-10 0.350 696 +0 0.00% 244
2025-04-11 2025-04-09 0.350 696 +0 0.00% 244
2025-04-10 2025-04-08 0.250 696 +0 0.00% 174
2025-04-09 2025-04-07 0.240 696 +0 0.00% 167
2025-04-08 2025-04-03 0.240 696 +0 0.00% 167
2025-04-07 2025-04-02 0.240 696 +0 0.00% 167
2025-04-03 2025-04-01 0.240 696 +0 0.00% 167
2025-04-02 2025-03-31 0.240 696 +0 0.00% 167
2025-04-01 2025-03-28 0.240 696 +0 0.00% 167
2025-03-31 2025-03-27 0.240 696 +0 0.00% 167
2025-03-28 2025-03-26 0.240 696 +0 0.00% 167
2025-03-27 2025-03-25 0.240 696 +0 0.00% 167
2025-03-26 2025-03-24 0.240 696 +0 0.00% 167
2025-03-25 2025-03-21 0.240 696 +0 0.00% 167
2025-03-24 2025-03-20 0.240 696 +0 0.00% 167
2025-03-21 2025-03-19 0.240 696 +0 0.00% 167
2025-03-20 2025-03-18 0.240 696 +0 0.00% 167
2025-03-19 2025-03-17 0.240 696 +0 0.00% 167
2025-03-18 2025-03-14 0.240 696 +0 0.00% 167
2025-03-17 2025-03-13 0.230 696 +0 0.00% 160
2025-03-14 2025-03-12 0.230 696 +0 0.00% 160
2025-03-13 2025-03-11 0.230 696 +0 0.00% 160
2025-03-12 2025-03-10 0.230 696 +0 0.00% 160
2025-03-11 2025-03-07 0.230 696 +0 0.00% 160
2025-03-10 2025-03-06 0.230 696 +0 0.00% 160
2025-03-07 2025-03-05 0.230 696 +0 0.00% 160
2025-03-06 2025-03-04 0.230 696 +0 0.00% 160
2025-03-05 2025-03-03 0.230 696 +0 0.00% 160
2025-03-04 2025-02-28 0.230 696 +0 0.00% 160
2025-03-03 2025-02-27 0.230 696 +0 0.00% 160
2025-02-28 2025-02-26 0.230 696 +0 0.00% 160
2025-02-27 2025-02-25 0.230 696 +0 0.00% 160
2025-02-26 2025-02-24 0.230 696 +0 0.00% 160
2025-02-25 2025-02-21 0.230 696 +0 0.00% 160
2025-02-24 2025-02-20 0.230 696 +0 0.00% 160
2025-02-21 2025-02-19 0.230 696 +0 0.00% 160
2025-02-20 2025-02-18 0.230 696 +0 0.00% 160
2025-02-19 2025-02-17 0.230 696 +0 0.00% 160
2025-02-18 2025-02-14 0.230 696 +0 0.00% 160
2025-02-17 2025-02-13 0.230 696 +0 0.00% 160
2025-02-14 2025-02-12 0.230 696 +0 0.00% 160
2025-02-13 2025-02-11 0.230 696 +0 0.00% 160
2025-02-12 2025-02-10 0.230 696 +0 0.00% 160
2025-02-11 2025-02-07 0.230 696 +0 0.00% 160
2025-02-10 2025-02-06 0.230 696 +0 0.00% 160
2025-02-07 2025-02-05 0.230 696 +0 0.00% 160
2025-02-06 2025-02-04 0.230 696 +0 0.00% 160
2025-02-05 2025-02-03 0.230 696 +0 0.00% 160
2025-02-04 2025-01-28 0.230 696 +0 0.00% 160
2025-02-03 2025-01-24 0.230 696 +0 0.00% 160
2025-01-27 2025-01-23 0.230 696 +0 0.00% 160
2025-01-24 2025-01-22 0.230 696 +0 0.00% 160
2025-01-23 2025-01-21 0.230 696 +0 0.00% 160
2025-01-22 2025-01-20 0.230 696 +0 0.00% 160
2025-01-21 2025-01-17 0.230 696 +0 0.00% 160
2025-01-20 2025-01-16 0.230 696 +0 0.00% 160
2025-01-17 2025-01-15 0.230 696 +0 0.00% 160
2025-01-16 2025-01-14 0.230 696 +0 0.00% 160
2025-01-15 2025-01-13 0.230 696 +0 0.00% 160
2025-01-14 2025-01-10 0.230 696 +0 0.00% 160
2025-01-13 2025-01-09 0.230 696 +0 0.00% 160
2025-01-10 2025-01-08 0.232 696 +0 0.00% 161
2025-01-09 2025-01-07 0.232 696 +0 0.00% 161
2025-01-08 2025-01-06 0.232 696 +0 0.00% 161
2025-01-07 2025-01-03 0.232 696 +0 0.00% 161
2025-01-06 2025-01-02 0.232 696 +0 0.00% 161
2025-01-03 2024-12-31 0.232 696 +0 0.00% 161
2025-01-02 2024-12-27 0.270 696 +0 0.00% 188
2024-12-30 2024-12-24 0.270 696 +0 0.00% 188
2024-12-27 2024-12-20 0.270 696 +0 0.00% 188
2024-12-23 2024-12-19 0.270 696 +0 0.00% 188
2024-12-20 2024-12-18 0.270 696 +0 0.00% 188
2024-12-19 2024-12-17 0.270 696 +0 0.00% 188
2024-12-18 2024-12-16 0.270 696 +0 0.00% 188
2024-12-17 2024-12-13 0.270 696 +0 0.00% 188
2024-12-16 2024-12-12 0.270 696 +0 0.00% 188
2024-12-13 2024-12-11 0.270 696 +0 0.00% 188
2024-12-12 2024-12-10 0.270 696 +0 0.00% 188
2024-12-11 2024-12-09 0.270 696 +0 0.00% 188
2024-12-10 2024-12-06 0.270 696 +0 0.00% 188
2024-12-09 2024-12-05 0.270 696 +0 0.00% 188
2024-12-06 2024-12-04 0.270 696 +0 0.00% 188
2024-12-05 2024-12-03 0.270 696 +0 0.00% 188
2024-12-04 2024-12-02 0.270 696 +0 0.00% 188
2024-12-03 2024-11-29 0.270 696 +0 0.00% 188
2024-12-02 2024-11-28 0.270 696 +0 0.00% 188
2024-11-29 2024-11-27 0.270 696 +0 0.00% 188
2024-11-28 2024-11-26 0.270 696 +0 0.00% 188
2024-11-27 2024-11-25 0.270 696 +0 0.00% 188
2024-11-26 2024-11-22 0.270 696 +0 0.00% 188
2024-11-25 2024-11-21 0.270 696 +0 0.00% 188
2024-11-22 2024-11-20 0.270 696 +0 0.00% 188
2024-11-21 2024-11-19 0.270 696 +0 0.00% 188
2024-11-20 2024-11-18 0.270 696 +0 0.00% 188
2024-11-19 2024-11-15 0.230 696 +0 0.00% 160
2024-11-18 2024-11-14 0.236 696 +0 0.00% 164
2024-11-15 2024-11-13 0.236 696 +0 0.00% 164
2024-11-14 2024-11-12 0.236 696 +0 0.00% 164
2024-11-13 2024-11-11 0.260 696 +0 0.00% 181
2024-11-12 2024-11-08 0.260 696 +0 0.00% 181
2024-11-11 2024-11-07 0.270 696 +0 0.00% 188
2024-11-08 2024-11-06 0.270 696 +0 0.00% 188
2024-11-07 2024-11-05 0.270 696 +0 0.00% 188
2024-11-06 2024-11-04 0.270 696 +0 0.00% 188
2024-11-05 2024-11-01 0.270 696 +0 0.00% 188
2024-11-04 2024-10-31 0.270 696 +0 0.00% 188
2024-11-01 2024-10-30 0.270 696 +0 0.00% 188
2024-10-31 2024-10-29 0.290 696 +0 0.00% 202
2024-10-30 2024-10-28 0.290 696 +0 0.00% 202
2024-10-29 2024-10-25 0.290 696 +0 0.00% 202
2024-10-28 2024-10-24 0.290 696 +0 0.00% 202
2024-10-25 2024-10-23 0.290 696 +0 0.00% 202
2024-10-24 2024-10-22 0.290 696 +0 0.00% 202
2024-10-23 2024-10-21 0.290 696 +0 0.00% 202
2024-10-22 2024-10-18 0.290 696 +0 0.00% 202
2024-10-21 2024-10-17 0.290 696 +0 0.00% 202
2024-10-18 2024-10-16 0.300 696 +0 0.00% 209
2024-10-17 2024-10-15 0.300 696 +0 0.00% 209
2024-10-16 2024-10-14 0.300 696 +0 0.00% 209
2024-10-15 2024-10-10 0.350 696 +0 0.00% 244
2024-10-14 2024-10-09 0.350 696 +0 0.00% 244
2024-10-10 2024-10-08 0.300 696 +0 0.00% 209
2024-10-09 2024-10-07 0.410 696 +0 0.00% 285
2024-10-08 2024-10-04 0.240 696 +0 0.00% 167
2024-10-07 2024-10-03 0.178 696 +0 0.00% 124
2024-10-04 2024-10-02 0.120 696 +0 0.00% 84
2024-10-03 2024-09-30 0.120 696 +0 0.00% 84
2024-10-02 2024-09-27 0.105 696 +0 0.00% 73
2024-09-30 2024-09-26 0.110 696 +0 0.00% 77
2024-09-27 2024-09-25 0.110 696 +0 0.00% 77
2024-09-26 2024-09-24 0.120 696 +0 0.00% 84
2024-09-25 2024-09-23 0.125 696 +0 0.00% 87
2024-09-24 2024-09-20 0.125 696 +0 0.00% 87
2024-09-23 2024-09-19 0.130 696 +0 0.00% 90
2024-09-20 2024-09-17 0.132 696 +0 0.00% 92
2024-09-19 2024-09-16 0.135 696 +0 0.00% 94
2024-09-17 2024-09-13 0.135 696 +0 0.00% 94
2024-09-16 2024-09-12 0.135 696 +0 0.00% 94
2024-09-13 2024-09-11 0.135 696 +0 0.00% 94
2024-09-12 2024-09-10 0.135 696 +0 0.00% 94
2024-09-11 2024-09-09 0.135 696 +0 0.00% 94
2024-09-10 2024-09-05 0.135 696 +0 0.00% 94
2024-09-09 2024-09-04 0.135 696 +0 0.00% 94
2024-09-05 2024-09-03 0.135 696 +0 0.00% 94
2024-09-04 2024-09-02 0.135 696 +0 0.00% 94
2024-09-03 2024-08-30 0.135 696 +0 0.00% 94
2024-09-02 2024-08-29 0.140 696 +0 0.00% 97
2024-08-30 2024-08-28 0.142 696 +0 0.00% 99
2024-08-29 2024-08-27 0.142 696 +0 0.00% 99
2024-08-28 2024-08-26 0.142 696 +0 0.00% 99
2024-08-27 2024-08-23 0.142 696 +0 0.00% 99
2024-08-26 2024-08-22 0.142 696 +0 0.00% 99
2024-08-23 2024-08-21 0.142 696 +0 0.00% 99
2024-08-22 2024-08-20 0.150 696 +0 0.00% 104
2024-08-21 2024-08-19 0.160 696 +0 0.00% 111
2024-08-20 2024-08-16 0.170 696 +0 0.00% 118
2024-08-19 2024-08-15 0.170 696 +0 0.00% 118
2024-08-16 2024-08-14 0.170 696 +0 0.00% 118
2024-08-15 2024-08-13 0.180 696 +0 0.00% 125
2024-08-14 2024-08-12 0.188 696 +0 0.00% 131
2024-08-13 2024-08-09 0.188 696 +0 0.00% 131
2024-08-12 2024-08-08 0.188 696 +0 0.00% 131
2024-08-09 2024-08-07 0.188 696 +0 0.00% 131
2024-08-08 2024-08-06 0.188 696 +0 0.00% 131
2024-08-07 2024-08-05 0.188 696 +0 0.00% 131
2024-08-06 2024-08-02 0.188 696 +0 0.00% 131
2024-08-05 2024-08-01 0.188 696 +0 0.00% 131
2024-08-02 2024-07-31 0.188 696 +0 0.00% 131
2024-08-01 2024-07-30 0.188 696 +0 0.00% 131
2024-07-31 2024-07-29 0.170 696 +0 0.00% 118
2024-07-30 2024-07-26 0.170 696 +0 0.00% 118
2024-07-29 2024-07-25 0.170 696 +0 0.00% 118
2024-07-26 2024-07-24 0.170 696 +0 0.00% 118
2024-07-25 2024-07-23 0.170 696 +0 0.00% 118
2024-07-24 2024-07-22 0.170 696 +0 0.00% 118
2024-07-23 2024-07-19 0.170 696 +0 0.00% 118
2024-07-22 2024-07-18 0.170 696 +0 0.00% 118
2024-07-19 2024-07-17 0.170 696 +0 0.00% 118
2024-07-18 2024-07-16 0.142 696 +0 0.00% 99
2024-07-17 2024-07-15 0.142 696 +0 0.00% 99
2024-07-16 2024-07-12 0.142 696 +0 0.00% 99
2024-07-15 2024-07-11 0.180 696 +0 0.00% 125
2024-07-12 2024-07-10 0.180 696 +0 0.00% 125
2024-07-11 2024-07-09 0.188 696 +0 0.00% 131
2024-07-10 2024-07-08 0.178 696 +0 0.00% 124
2024-07-09 2024-07-05 0.178 696 +0 0.00% 124
2024-07-08 2024-07-04 0.178 696 +0 0.00% 124
2024-07-05 2024-07-03 0.180 696 +0 0.00% 125
2024-07-04 2024-07-02 0.180 696 +0 0.00% 125
2024-07-03 2024-06-28 0.180 696 +0 0.00% 125
2024-07-02 2024-06-27 0.180 696 +0 0.00% 125
2024-06-28 2024-06-26 0.180 696 +0 0.00% 125
2024-06-27 2024-06-25 0.180 696 +0 0.00% 125
2024-06-26 2024-06-24 0.180 696 +0 0.00% 125
2024-06-25 2024-06-21 0.180 696 +0 0.00% 125
2024-06-24 2024-06-20 0.180 696 +0 0.00% 125
2024-06-21 2024-06-19 0.180 696 +0 0.00% 125
2024-06-20 2024-06-18 0.180 696 +0 0.00% 125
2024-06-19 2024-06-17 0.180 696 +0 0.00% 125
2024-06-18 2024-06-14 0.180 696 +0 0.00% 125
2024-06-17 2024-06-13 0.180 696 +0 0.00% 125
2024-06-14 2024-06-12 0.180 696 +0 0.00% 125
2024-06-13 2024-06-11 0.180 696 +0 0.00% 125
2024-06-12 2024-06-07 0.180 696 +0 0.00% 125
2024-06-11 2024-06-06 0.180 696 +0 0.00% 125
2024-06-07 2024-06-05 0.180 696 +0 0.00% 125
2024-06-06 2024-06-04 0.180 696 +0 0.00% 125
2024-06-05 2024-06-03 0.180 696 +0 0.00% 125
2024-06-04 2024-05-31 0.180 696 +0 0.00% 125
2024-06-03 2024-05-30 0.180 696 +0 0.00% 125
2024-05-31 2024-05-29 0.180 696 +0 0.00% 125
2024-05-30 2024-05-28 0.190 696 +0 0.00% 132
2024-05-29 2024-05-27 0.190 696 +0 0.00% 132
2024-05-28 2024-05-24 0.190 696 +0 0.00% 132
2024-05-27 2024-05-23 0.190 696 +0 0.00% 132
2024-05-24 2024-05-22 0.190 696 +0 0.00% 132
2024-05-23 2024-05-21 0.190 696 +0 0.00% 132
2024-05-22 2024-05-20 0.190 696 +0 0.00% 132
2024-05-21 2024-05-17 0.200 696 +0 0.00% 139
2024-05-20 2024-05-16 0.200 696 +0 0.00% 139
2024-05-17 2024-05-14 0.200 696 +0 0.00% 139
2024-05-16 2024-05-13 0.200 696 +0 0.00% 139
2024-05-14 2024-05-10 0.229 696 +0 0.00% 159
2024-05-13 2024-05-09 0.229 696 +0 0.00% 159
2024-05-10 2024-05-08 0.231 696 +0 0.00% 161
2024-05-09 2024-05-07 0.231 696 +0 0.00% 161
2024-05-08 2024-05-06 0.231 696 +0 0.00% 161
2024-05-07 2024-05-03 0.231 696 +0 0.00% 161
2024-05-06 2024-05-02 0.231 696 +0 0.00% 161
2024-05-03 2024-04-30 0.260 696 +0 0.00% 181
2024-05-02 2024-04-29 0.260 696 +0 0.00% 181
2024-04-30 2024-04-26 0.260 696 +0 0.00% 181
2024-04-29 2024-04-25 0.260 696 +0 0.00% 181
2024-04-26 2024-04-24 0.260 696 +0 0.00% 181
2024-04-25 2024-04-23 0.260 696 +0 0.00% 181
2024-04-24 2024-04-22 0.260 696 +0 0.00% 181
2024-04-23 2024-04-19 0.260 696 +0 0.00% 181
2024-04-22 2024-04-18 0.260 696 +0 0.00% 181
2024-04-19 2024-04-17 0.260 696 +0 0.00% 181
2024-04-18 2024-04-16 0.340 696 +0 0.00% 237
2024-04-17 2024-04-15 0.350 696 +0 0.00% 244
2024-04-16 2024-04-12 0.350 696 +0 0.00% 244
2024-04-15 2024-04-11 0.350 696 +0 0.00% 244
2024-04-12 2024-04-10 0.350 696 +0 0.00% 244
2024-04-11 2024-04-09 0.350 696 +0 0.00% 244
2024-04-10 2024-04-08 0.350 696 +0 0.00% 244
2024-04-09 2024-04-05 0.350 696 +0 0.00% 244
2024-04-08 2024-04-03 0.350 696 +0 0.00% 244
2024-04-05 2024-04-02 0.350 696 +0 0.00% 244
2024-04-03 2024-03-28 0.340 696 +0 0.00% 237
2024-04-02 2024-03-27 0.340 696 +0 0.00% 237
2024-03-28 2024-03-26 0.340 696 +0 0.00% 237
2024-03-27 2024-03-25 0.340 696 +0 0.00% 237
2024-03-26 2024-03-22 0.340 696 +0 0.00% 237
2024-03-25 2024-03-21 0.340 696 +0 0.00% 237
2024-03-22 2024-03-20 0.345 696 +0 0.00% 240
2024-03-21 2024-03-19 0.270 696 +0 0.00% 188
2024-03-20 2024-03-18 0.270 696 +0 0.00% 188
2024-03-19 2024-03-15 0.270 696 +0 0.00% 188
2024-03-18 2024-03-14 0.270 696 +0 0.00% 188
2024-03-15 2024-03-13 0.222 696 +0 0.00% 155
2024-03-14 2024-03-12 0.280 696 +0 0.00% 195
2024-03-13 2024-03-11 0.280 696 +0 0.00% 195
2024-03-12 2024-03-08 0.280 696 +0 0.00% 195
2024-03-11 2024-03-07 0.280 696 +0 0.00% 195
2024-03-08 2024-03-06 0.280 696 +0 0.00% 195
2024-03-07 2024-03-05 0.280 696 +0 0.00% 195
2024-03-06 2024-03-04 0.280 696 +0 0.00% 195
2024-03-05 2024-03-01 0.280 696 +0 0.00% 195
2024-03-04 2024-02-29 0.280 696 +0 0.00% 195
2024-03-01 2024-02-28 0.280 696 +0 0.00% 195
2024-02-29 2024-02-27 0.280 696 +0 0.00% 195
2024-02-28 2024-02-26 0.280 696 +0 0.00% 195
2024-02-27 2024-02-23 0.300 696 +0 0.00% 209
2024-02-26 2024-02-22 0.305 696 +0 0.00% 212
2024-02-23 2024-02-21 0.305 696 +0 0.00% 212
2024-02-22 2024-02-20 0.305 696 +0 0.00% 212
2024-02-21 2024-02-19 0.305 696 +0 0.00% 212
2024-02-20 2024-02-16 0.305 696 +0 0.00% 212
2024-02-19 2024-02-15 0.305 696 +0 0.00% 212
2024-02-16 2024-02-14 0.305 696 +0 0.00% 212
2024-02-15 2024-02-09 0.305 696 +0 0.00% 212
2024-02-14 2024-02-07 0.305 696 +0 0.00% 212
2024-02-08 2024-02-06 0.305 696 +0 0.00% 212
2024-02-07 2024-02-05 0.305 696 +0 0.00% 212
2024-02-06 2024-02-02 0.305 696 +0 0.00% 212
2024-02-05 2024-02-01 0.305 696 +0 0.00% 212
2024-02-02 2024-01-31 0.320 696 +0 0.00% 223
2024-02-01 2024-01-30 0.320 696 +0 0.00% 223
2024-01-31 2024-01-29 0.320 696 +0 0.00% 223
2024-01-30 2024-01-26 0.330 696 +0 0.00% 230
2024-01-29 2024-01-25 0.330 696 +0 0.00% 230
2024-01-26 2024-01-24 0.330 696 +0 0.00% 230
2024-01-25 2024-01-23 0.330 696 +0 0.00% 230
2024-01-24 2024-01-22 0.330 696 +0 0.00% 230
2024-01-23 2024-01-19 0.350 696 +0 0.00% 244
2024-01-22 2024-01-18 0.350 696 +0 0.00% 244
2024-01-19 2024-01-17 0.350 696 +0 0.00% 244
2024-01-18 2024-01-16 0.350 696 +0 0.00% 244
2024-01-17 2024-01-15 0.350 696 +0 0.00% 244
2024-01-16 2024-01-12 0.350 696 +0 0.00% 244
2024-01-15 2024-01-11 0.350 696 +0 0.00% 244
2024-01-12 2024-01-10 0.350 696 +0 0.00% 244
2024-01-11 2024-01-09 0.350 696 +0 0.00% 244
2024-01-10 2024-01-08 0.350 696 +0 0.00% 244
2024-01-09 2024-01-05 0.350 696 +0 0.00% 244
2024-01-08 2024-01-04 0.350 696 +0 0.00% 244
2024-01-05 2024-01-03 0.350 696 +0 0.00% 244
2024-01-04 2024-01-02 0.350 696 +0 0.00% 244
2024-01-03 2023-12-29 0.290 696 +0 0.00% 202
2024-01-02 2023-12-28 0.290 696 +0 0.00% 202
2023-12-29 2023-12-27 0.290 696 +0 0.00% 202
2023-12-28 2023-12-22 0.290 696 +0 0.00% 202
2023-12-27 2023-12-21 0.290 696 +0 0.00% 202
2023-12-22 2023-12-20 0.290 696 +0 0.00% 202
2023-12-21 2023-12-19 0.290 696 +0 0.00% 202
2023-12-20 2023-12-18 0.290 696 +0 0.00% 202
2023-12-19 2023-12-15 0.290 696 +0 0.00% 202
2023-12-18 2023-12-14 0.290 696 +0 0.00% 202
2023-12-15 2023-12-13 0.290 696 +0 0.00% 202
2023-12-14 2023-12-12 0.290 696 +0 0.00% 202
2023-12-13 2023-12-11 0.290 696 +0 0.00% 202
2023-12-12 2023-12-08 0.290 696 +0 0.00% 202
2023-12-11 2023-12-07 0.290 696 +0 0.00% 202
2023-12-08 2023-12-06 0.290 696 +0 0.00% 202
2023-12-07 2023-12-05 0.290 696 +0 0.00% 202
2023-12-06 2023-12-04 0.290 696 +0 0.00% 202
2023-12-05 2023-12-01 0.290 696 +0 0.00% 202
2023-12-04 2023-11-30 0.290 696 +0 0.00% 202
2023-12-01 2023-11-29 0.290 696 +0 0.00% 202
2023-11-30 2023-11-28 0.290 696 +0 0.00% 202
2023-11-29 2023-11-27 0.290 696 +0 0.00% 202
2023-11-28 2023-11-24 0.290 696 +0 0.00% 202
2023-11-27 2023-11-23 0.290 696 +0 0.00% 202
2023-11-24 2023-11-22 0.290 696 +0 0.00% 202
2023-11-23 2023-11-21 0.290 696 +0 0.00% 202
2023-11-22 2023-11-20 0.290 696 +0 0.00% 202
2023-11-21 2023-11-17 0.290 696 +0 0.00% 202
2023-11-20 2023-11-16 0.290 696 +0 0.00% 202
2023-11-17 2023-11-15 0.290 696 +0 0.00% 202
2023-11-16 2023-11-14 0.290 696 +0 0.00% 202
2023-11-15 2023-11-13 0.290 696 +0 0.00% 202
2023-11-14 2023-11-10 0.290 696 +0 0.00% 202
2023-11-13 2023-11-09 0.290 696 +0 0.00% 202
2023-11-10 2023-11-08 0.290 696 +0 0.00% 202
2023-11-09 2023-11-07 0.290 696 +0 0.00% 202
2023-11-08 2023-11-06 0.290 696 +0 0.00% 202
2023-11-07 2023-11-03 0.290 696 +0 0.00% 202
2023-11-06 2023-11-02 0.290 696 +0 0.00% 202
2023-11-03 2023-11-01 0.290 696 +0 0.00% 202
2023-11-02 2023-10-31 0.290 696 +0 0.00% 202
2023-11-01 2023-10-30 0.290 696 +0 0.00% 202
2023-10-31 2023-10-27 0.290 696 +0 0.00% 202
2023-10-30 2023-10-26 0.290 696 +0 0.00% 202
2023-10-27 2023-10-25 0.290 696 +0 0.00% 202
2023-10-26 2023-10-24 0.290 696 +0 0.00% 202
2023-10-25 2023-10-20 0.290 696 +0 0.00% 202
2023-10-24 2023-10-19 0.295 696 +0 0.00% 205
2023-10-20 2023-10-18 0.295 696 +0 0.00% 205
2023-10-19 2023-10-17 0.295 696 +0 0.00% 205
2023-10-18 2023-10-16 0.295 696 +0 0.00% 205
2023-10-17 2023-10-13 0.295 696 +0 0.00% 205
2023-10-16 2023-10-12 0.295 696 +0 0.00% 205
2023-10-13 2023-10-11 0.295 696 +0 0.00% 205
2023-10-12 2023-10-10 0.295 696 +0 0.00% 205
2023-10-11 2023-10-09 0.295 696 +0 0.00% 205
2023-10-10 2023-10-06 0.295 696 +0 0.00% 205
2023-10-09 2023-10-05 0.295 696 +0 0.00% 205
2023-10-06 2023-10-04 0.295 696 +0 0.00% 205
2023-10-05 2023-10-03 0.295 696 +0 0.00% 205
2023-10-04 2023-09-29 0.295 696 +0 0.00% 205
2023-10-03 2023-09-28 0.295 696 +0 0.00% 205
2023-09-29 2023-09-27 0.295 696 +0 0.00% 205
2023-09-28 2023-09-26 0.295 696 +0 0.00% 205
2023-09-27 2023-09-25 0.295 696 +0 0.00% 205
2023-09-26 2023-09-22 0.295 696 +0 0.00% 205
2023-09-25 2023-09-21 0.295 696 +0 0.00% 205
2023-09-22 2023-09-20 0.295 696 +0 0.00% 205
2023-09-21 2023-09-19 0.295 696 +0 0.00% 205
2023-09-20 2023-09-18 0.295 696 +0 0.00% 205
2023-09-19 2023-09-15 0.295 696 +0 0.00% 205
2023-09-18 2023-09-14 0.295 696 +0 0.00% 205
2023-09-15 2023-09-13 0.295 696 +0 0.00% 205
2023-09-14 2023-09-12 0.295 696 +0 0.00% 205
2023-09-13 2023-09-11 0.295 696 +0 0.00% 205
2023-09-12 2023-09-07 0.295 696 +0 0.00% 205
2023-09-11 2023-09-06 0.295 696 +0 0.00% 205
2023-09-07 2023-09-05 0.295 696 +0 0.00% 205
2023-09-06 2023-09-04 0.295 696 +0 0.00% 205
2023-09-05 2023-08-31 0.295 696 +0 0.00% 205
2023-09-04 2023-08-30 0.295 696 +0 0.00% 205
2023-08-31 2023-08-29 0.295 696 +0 0.00% 205
2023-08-30 2023-08-28 0.295 696 +0 0.00% 205
2023-08-29 2023-08-25 0.295 696 +0 0.00% 205
2023-08-28 2023-08-24 0.295 696 +0 0.00% 205
2023-08-25 2023-08-23 0.295 696 +0 0.00% 205
2023-08-24 2023-08-22 0.295 696 +0 0.00% 205
2023-08-23 2023-08-21 0.300 696 +0 0.00% 209
2023-08-22 2023-08-18 0.300 696 +0 0.00% 209
2023-08-21 2023-08-17 0.300 696 +0 0.00% 209
2023-08-18 2023-08-16 0.300 696 +0 0.00% 209
2023-08-17 2023-08-15 0.300 696 +0 0.00% 209
2023-08-16 2023-08-14 0.300 696 +0 0.00% 209
2023-08-15 2023-08-11 0.300 696 +0 0.00% 209
2023-08-14 2023-08-10 0.300 696 +0 0.00% 209
2023-08-11 2023-08-09 0.300 696 +0 0.00% 209
2023-08-10 2023-08-08 0.300 696 +0 0.00% 209
2023-08-09 2023-08-07 0.300 696 +0 0.00% 209
2023-08-08 2023-08-04 0.300 696 +0 0.00% 209
2023-08-07 2023-08-03 0.300 696 +0 0.00% 209
2023-08-04 2023-08-02 0.300 696 +0 0.00% 209
2023-08-03 2023-08-01 0.300 696 +0 0.00% 209
2023-08-02 2023-07-31 0.300 696 +0 0.00% 209
2023-08-01 2023-07-28 0.300 696 +0 0.00% 209
2023-07-31 2023-07-27 0.300 696 +0 0.00% 209
2023-07-28 2023-07-26 0.300 696 +0 0.00% 209
2023-07-27 2023-07-25 0.300 696 +0 0.00% 209
2023-07-26 2023-07-24 0.300 696 +0 0.00% 209
2023-07-25 2023-07-21 0.300 696 +0 0.00% 209
2023-07-24 2023-07-20 0.300 696 +0 0.00% 209
2023-07-21 2023-07-19 0.300 696 +0 0.00% 209
2023-07-20 2023-07-18 0.300 696 +0 0.00% 209
2023-07-19 2023-07-14 0.300 696 +0 0.00% 209
2023-07-18 2023-07-13 0.300 696 +0 0.00% 209
2023-07-14 2023-07-12 0.300 696 +0 0.00% 209
2023-07-13 2023-07-11 0.300 696 +0 0.00% 209
2023-07-12 2023-07-10 0.300 696 +0 0.00% 209
2023-07-11 2023-07-07 0.300 696 +0 0.00% 209
2023-07-10 2023-07-06 0.300 696 +0 0.00% 209
2023-07-07 2023-07-05 0.300 696 +0 0.00% 209
2023-07-06 2023-07-04 0.300 696 +0 0.00% 209
2023-07-05 2023-07-03 0.300 696 +0 0.00% 209
2023-07-04 2023-06-30 0.300 696 +0 0.00% 209
2023-07-03 2023-06-29 0.300 696 +0 0.00% 209
2023-06-30 2023-06-28 0.300 696 +0 0.00% 209
2023-06-29 2023-06-27 0.300 696 +0 0.00% 209
2023-06-28 2023-06-26 0.300 696 +0 0.00% 209
2023-06-27 2023-06-23 0.300 696 +0 0.00% 209
2023-06-26 2023-06-21 0.300 696 +0 0.00% 209
2023-06-23 2023-06-20 0.300 696 +0 0.00% 209
2023-06-21 2023-06-19 0.400 696 +0 0.00% 278
2023-06-20 2023-06-16 0.400 696 +0 0.00% 278
2023-06-19 2023-06-15 0.430 696 +0 0.00% 299
2023-06-16 2023-06-14 0.370 696 +0 0.00% 258
2023-06-15 2023-06-13 0.242 696 +0 0.00% 168
2023-06-14 2023-06-12 0.242 696 +0 0.00% 168
2023-06-13 2023-06-09 0.242 696 +0 0.00% 168
2023-06-12 2023-06-08 0.242 696 +0 0.00% 168
2023-06-09 2023-06-07 0.242 696 +0 0.00% 168
2023-06-08 2023-06-06 0.242 696 +0 0.00% 168
2023-06-07 2023-06-05 0.242 696 +0 0.00% 168
2023-06-06 2023-06-02 0.242 696 +0 0.00% 168
2023-06-05 2023-06-01 0.242 696 +0 0.00% 168
2023-06-02 2023-05-31 0.242 696 +0 0.00% 168
2023-06-01 2023-05-30 0.242 696 +0 0.00% 168
2023-05-31 2023-05-29 0.242 696 +0 0.00% 168
2023-05-30 2023-05-25 0.242 696 +0 0.00% 168
2023-05-29 2023-05-24 0.242 696 +0 0.00% 168
2023-05-25 2023-05-23 0.240 696 +0 0.00% 167
2023-05-24 2023-05-22 0.240 696 +0 0.00% 167
2023-05-23 2023-05-19 0.238 696 +0 0.00% 166
2023-05-22 2023-05-18 0.275 696 +0 0.00% 191
2023-05-19 2023-05-17 0.280 696 +0 0.00% 195
2023-05-18 2023-05-16 0.285 696 +0 0.00% 198
2023-05-17 2023-05-15 0.285 696 +0 0.00% 198
2023-05-16 2023-05-12 0.285 696 +0 0.00% 198
2023-05-15 2023-05-11 0.285 696 +0 0.00% 198
2023-05-12 2023-05-10 0.285 696 +0 0.00% 198
2023-05-11 2023-05-09 0.285 696 +0 0.00% 198
2023-05-10 2023-05-08 0.300 696 +0 0.00% 209
2023-05-09 2023-05-05 0.300 696 +0 0.00% 209
2023-05-08 2023-05-04 0.320 696 +0 0.00% 223
2023-05-05 2023-05-03 0.320 696 +0 0.00% 223
2023-05-04 2023-05-02 0.335 696 +0 0.00% 233
2023-05-03 2023-04-28 0.335 696 +0 0.00% 233
2023-05-02 2023-04-27 0.335 696 +0 0.00% 233
2023-04-28 2023-04-26 0.335 696 +0 0.00% 233
2023-04-27 2023-04-25 0.335 696 +0 0.00% 233
2023-04-26 2023-04-24 0.335 696 +0 0.00% 233
2023-04-25 2023-04-21 0.335 696 +0 0.00% 233
2023-04-24 2023-04-20 0.340 696 +0 0.00% 237
2023-04-21 2023-04-19 0.360 696 +0 0.00% 251
2023-04-20 2023-04-18 0.360 696 +0 0.00% 251
2023-04-19 2023-04-17 0.360 696 +0 0.00% 251
2023-04-18 2023-04-14 0.360 696 +0 0.00% 251
2023-04-17 2023-04-13 0.360 696 +0 0.00% 251
2023-04-14 2023-04-12 0.370 696 +0 0.00% 258
2023-04-13 2023-04-11 0.370 696 +0 0.00% 258
2023-04-12 2023-04-06 0.370 696 +0 0.00% 258
2023-04-11 2023-04-04 0.370 696 +0 0.00% 258
2023-04-06 2023-04-03 0.370 696 +0 0.00% 258
2023-04-04 2023-03-31 0.330 696 +0 0.00% 230
2023-04-03 2023-03-30 0.270 696 +0 0.00% 188
2023-03-31 2023-03-29 0.270 696 +0 0.00% 188
2023-03-30 2023-03-28 0.270 696 +0 0.00% 188
2023-03-29 2023-03-27 0.270 696 +0 0.00% 188
2023-03-28 2023-03-24 0.270 696 +0 0.00% 188
2023-03-27 2023-03-23 0.270 696 +0 0.00% 188
2023-03-24 2023-03-22 0.270 696 +0 0.00% 188
2023-03-23 2023-03-21 0.270 696 +0 0.00% 188
2023-03-22 2023-03-20 0.270 696 +0 0.00% 188
2023-03-21 2023-03-17 0.280 696 +0 0.00% 195
2023-03-20 2023-03-16 0.280 696 +0 0.00% 195
2023-03-17 2023-03-15 0.280 696 +0 0.00% 195
2023-03-16 2023-03-14 0.280 696 +0 0.00% 195
2023-03-15 2023-03-13 0.280 696 +0 0.00% 195
2023-03-14 2023-03-10 0.280 696 +0 0.00% 195
2023-03-13 2023-03-09 0.280 696 +0 0.00% 195
2023-03-10 2023-03-08 0.280 696 +0 0.00% 195
2023-03-09 2023-03-07 0.280 696 +0 0.00% 195
2023-03-08 2023-03-06 0.280 696 +0 0.00% 195
2023-03-07 2023-03-03 0.280 696 +0 0.00% 195
2023-03-06 2023-03-02 0.280 696 +0 0.00% 195
2023-03-03 2023-03-01 0.280 696 +0 0.00% 195
2023-03-02 2023-02-28 0.280 696 +0 0.00% 195
2023-03-01 2023-02-27 0.280 696 +0 0.00% 195
2023-02-28 2023-02-24 0.280 696 +0 0.00% 195
2023-02-27 2023-02-23 0.280 696 +0 0.00% 195
2023-02-24 2023-02-22 0.280 696 +0 0.00% 195
2023-02-23 2023-02-21 0.280 696 +0 0.00% 195
2023-02-22 2023-02-20 0.280 696 +0 0.00% 195
2023-02-21 2023-02-17 0.270 696 +0 0.00% 188
2023-02-20 2023-02-16 0.270 696 +0 0.00% 188
2023-02-17 2023-02-15 0.270 696 +0 0.00% 188
2023-02-16 2023-02-14 0.350 696 +0 0.00% 244
2023-02-15 2023-02-13 0.350 696 +0 0.00% 244
2023-02-14 2023-02-10 0.350 696 +0 0.00% 244
2023-02-13 2023-02-09 0.350 696 +0 0.00% 244
2023-02-10 2023-02-08 0.350 696 +0 0.00% 244
2023-02-09 2023-02-07 0.350 696 +0 0.00% 244
2023-02-08 2023-02-06 0.310 696 +0 0.00% 216
2023-02-07 2023-02-03 0.355 696 +0 0.00% 247
2023-02-06 2023-02-02 0.355 696 +0 0.00% 247
2023-02-03 2023-02-01 0.355 696 +0 0.00% 247
2023-02-02 2023-01-31 0.330 696 +0 0.00% 230
2023-02-01 2023-01-30 0.520 696 +0 0.00% 362
2023-01-31 2023-01-27 0.270 696 +0 0.00% 188
2023-01-30 2023-01-26 0.270 696 +0 0.00% 188
2023-01-27 2023-01-20 0.270 696 +0 0.00% 188
2023-01-26 2023-01-19 0.270 696 +0 0.00% 188
2023-01-20 2023-01-18 0.270 696 +0 0.00% 188
2023-01-19 2023-01-17 0.270 696 +0 0.00% 188
2023-01-18 2023-01-16 0.270 696 +0 0.00% 188
2023-01-17 2023-01-13 0.270 696 +0 0.00% 188
2023-01-16 2023-01-12 0.270 696 +0 0.00% 188
2023-01-13 2023-01-11 0.270 696 +0 0.00% 188
2023-01-12 2023-01-10 0.270 696 +0 0.00% 188
2023-01-11 2023-01-09 0.270 696 +0 0.00% 188
2023-01-10 2023-01-06 0.270 696 +0 0.00% 188
2023-01-09 2023-01-05 0.270 696 +0 0.00% 188
2023-01-06 2023-01-04 0.270 696 +0 0.00% 188
2023-01-05 2023-01-03 0.270 696 +0 0.00% 188
2023-01-04 2022-12-30 0.270 696 +0 0.00% 188
2023-01-03 2022-12-29 0.270 696 +0 0.00% 188
2022-12-30 2022-12-28 0.270 696 +0 0.00% 188
2022-12-29 2022-12-23 0.270 696 +0 0.00% 188
2022-12-28 2022-12-22 0.270 696 +0 0.00% 188
2022-12-23 2022-12-21 0.270 696 +0 0.00% 188
2022-12-22 2022-12-20 0.270 696 +0 0.00% 188
2022-12-21 2022-12-19 0.270 696 +0 0.00% 188
2022-12-20 2022-12-16 0.270 696 +0 0.00% 188
2022-12-19 2022-12-15 0.270 696 +0 0.00% 188
2022-12-16 2022-12-14 0.270 696 +0 0.00% 188
2022-12-15 2022-12-13 0.270 696 +0 0.00% 188
2022-12-14 2022-12-12 0.270 696 +0 0.00% 188
2022-12-13 2022-12-09 0.270 696 +0 0.00% 188
2022-12-12 2022-12-08 0.270 696 +0 0.00% 188
2022-12-09 2022-12-07 0.270 696 +0 0.00% 188
2022-12-08 2022-12-06 0.270 696 +0 0.00% 188
2022-12-07 2022-12-05 0.270 696 +0 0.00% 188
2022-12-06 2022-12-02 0.270 696 +0 0.00% 188
2022-12-05 2022-12-01 0.270 696 +0 0.00% 188
2022-12-02 2022-11-30 0.270 696 +0 0.00% 188
2022-12-01 2022-11-29 0.270 696 +0 0.00% 188
2022-11-30 2022-11-28 0.270 696 +0 0.00% 188
2022-11-29 2022-11-25 0.270 696 +0 0.00% 188
2022-11-28 2022-11-24 0.270 696 +0 0.00% 188
2022-11-25 2022-11-23 0.270 696 +0 0.00% 188
2022-11-24 2022-11-22 0.270 696 +0 0.00% 188
2022-11-23 2022-11-21 0.270 696 +0 0.00% 188
2022-11-22 2022-11-18 0.270 696 +0 0.00% 188
2022-11-21 2022-11-17 0.270 696 +0 0.00% 188
2022-11-18 2022-11-16 0.270 696 +0 0.00% 188
2022-11-17 2022-11-15 0.242 696 +0 0.00% 168
2022-11-16 2022-11-14 0.242 696 +0 0.00% 168
2022-11-15 2022-11-11 0.265 696 +0 0.00% 184
2022-11-14 2022-11-10 0.265 696 +0 0.00% 184
2022-11-11 2022-11-09 0.265 696 +0 0.00% 184
2022-11-10 2022-11-08 0.265 696 +0 0.00% 184
2022-11-09 2022-11-07 0.265 696 +0 0.00% 184
2022-11-08 2022-11-04 0.265 696 +0 0.00% 184
2022-11-07 2022-11-03 0.265 696 +0 0.00% 184
2022-11-04 2022-11-02 0.265 696 +0 0.00% 184
2022-11-03 2022-11-01 0.265 696 +0 0.00% 184
2022-11-02 2022-10-31 0.265 696 +0 0.00% 184
2022-11-01 2022-10-28 0.300 696 +0 0.00% 209
2022-10-31 2022-10-27 0.300 696 +0 0.00% 209
2022-10-28 2022-10-26 0.300 696 +0 0.00% 209
2022-10-27 2022-10-25 0.300 696 +0 0.00% 209
2022-10-26 2022-10-24 0.295 696 +0 0.00% 205
2022-10-25 2022-10-21 0.305 696 +0 0.00% 212
2022-10-24 2022-10-20 0.305 696 +0 0.00% 212
2022-10-21 2022-10-19 0.305 696 +0 0.00% 212
2022-10-20 2022-10-18 0.305 696 +0 0.00% 212
2022-10-19 2022-10-17 0.305 696 +0 0.00% 212
2022-10-18 2022-10-14 0.370 696 +0 0.00% 258
2022-10-17 2022-10-13 0.370 696 +0 0.00% 258
2022-10-14 2022-10-12 0.370 696 +0 0.00% 258
2022-10-13 2022-10-11 0.370 696 +0 0.00% 258
2022-10-12 2022-10-10 0.370 696 +0 0.00% 258
2022-10-11 2022-10-07 0.370 696 +0 0.00% 258
2022-10-10 2022-10-06 0.370 696 +0 0.00% 258
2022-10-07 2022-10-05 0.370 696 +0 0.00% 258
2022-10-06 2022-10-03 0.370 696 +0 0.00% 258
2022-10-05 2022-09-30 0.370 696 +0 0.00% 258
2022-10-03 2022-09-29 0.350 696 +0 0.00% 244
2022-09-30 2022-09-28 0.350 696 +0 0.00% 244
2022-09-29 2022-09-27 0.350 696 +0 0.00% 244
2022-09-28 2022-09-26 0.350 696 +0 0.00% 244
2022-09-27 2022-09-23 0.350 696 +0 0.00% 244
2022-09-26 2022-09-22 0.350 696 +0 0.00% 244
2022-09-23 2022-09-21 0.350 696 +0 0.00% 244
2022-09-22 2022-09-20 0.350 696 +0 0.00% 244
2022-09-21 2022-09-19 0.350 696 +0 0.00% 244
2022-09-20 2022-09-16 0.350 696 +0 0.00% 244
2022-09-19 2022-09-15 0.350 696 +0 0.00% 244
2022-09-16 2022-09-14 0.350 696 +0 0.00% 244
2022-09-15 2022-09-13 0.380 696 +0 0.00% 264
2022-09-14 2022-09-09 0.380 696 +0 0.00% 264
2022-09-13 2022-09-08 0.380 696 +0 0.00% 264
2022-09-09 2022-09-07 0.380 696 +0 0.00% 264
2022-09-08 2022-09-06 0.380 696 +0 0.00% 264
2022-09-07 2022-09-05 0.380 696 +0 0.00% 264
2022-09-06 2022-09-02 0.385 696 +0 0.00% 268
2022-09-05 2022-09-01 0.385 696 +0 0.00% 268
2022-09-02 2022-08-31 0.385 696 +0 0.00% 268
2022-09-01 2022-08-30 0.385 696 +0 0.00% 268
2022-08-31 2022-08-29 0.385 696 +0 0.00% 268
2022-08-30 2022-08-26 0.370 696 +0 0.00% 258
2022-08-29 2022-08-25 0.350 696 +0 0.00% 244
2022-08-26 2022-08-24 0.400 696 +0 0.00% 278
2022-08-25 2022-08-23 0.400 696 +0 0.00% 278
2022-08-24 2022-08-22 0.400 696 +0 0.00% 278
2022-08-23 2022-08-19 0.400 696 +0 0.00% 278
2022-08-22 2022-08-18 0.400 696 +0 0.00% 278
2022-08-19 2022-08-17 0.400 696 +0 0.00% 278
2022-08-18 2022-08-16 0.375 696 +0 0.00% 261
2022-08-17 2022-08-15 0.375 696 +0 0.00% 261
2022-08-16 2022-08-12 0.375 696 +0 0.00% 261
2022-08-15 2022-08-11 0.375 696 +0 0.00% 261
2022-08-12 2022-08-10 0.375 696 +0 0.00% 261
2022-08-11 2022-08-09 0.375 696 +0 0.00% 261
2022-08-10 2022-08-08 0.375 696 +0 0.00% 261
2022-08-09 2022-08-05 0.375 696 +0 0.00% 261
2022-08-08 2022-08-04 0.375 696 +0 0.00% 261
2022-08-05 2022-08-03 0.375 696 +0 0.00% 261
2022-08-04 2022-08-02 0.375 696 +0 0.00% 261
2022-08-03 2022-08-01 0.375 696 +0 0.00% 261
2022-08-02 2022-07-29 0.375 696 +0 0.00% 261
2022-08-01 2022-07-28 0.375 696 +0 0.00% 261
2022-07-29 2022-07-27 0.375 696 +0 0.00% 261
2022-07-28 2022-07-26 0.375 696 +0 0.00% 261
2022-07-27 2022-07-25 0.375 696 +0 0.00% 261
2022-07-26 2022-07-22 0.375 696 +0 0.00% 261
2022-07-25 2022-07-21 0.380 696 +0 0.00% 264
2022-07-22 2022-07-20 0.380 696 +0 0.00% 264
2022-07-21 2022-07-19 0.380 696 +0 0.00% 264
2022-07-20 2022-07-18 0.440 696 +0 0.00% 306
2022-07-19 2022-07-15 0.440 696 +0 0.00% 306
2022-07-18 2022-07-14 0.440 696 +0 0.00% 306
2022-07-15 2022-07-13 0.440 696 +0 0.00% 306
2022-07-14 2022-07-12 0.440 696 +0 0.00% 306
2022-07-13 2022-07-11 0.440 696 +0 0.00% 306
2022-07-12 2022-07-08 0.440 696 +0 0.00% 306
2022-07-11 2022-07-07 0.440 696 +0 0.00% 306
2022-07-08 2022-07-06 0.440 696 +0 0.00% 306
2022-07-07 2022-07-05 0.440 696 +0 0.00% 306
2022-07-06 2022-07-04 0.440 696 +0 0.00% 306
2022-07-05 2022-06-30 0.440 696 +0 0.00% 306
2022-07-04 2022-06-29 0.440 696 +0 0.00% 306
2022-06-30 2022-06-28 0.440 696 +0 0.00% 306
2022-06-29 2022-06-27 0.440 696 +0 0.00% 306
2022-06-28 2022-06-24 0.440 696 +0 0.00% 306
2022-06-27 2022-06-23 0.440 696 +0 0.00% 306
2022-06-24 2022-06-22 0.440 696 +0 0.00% 306
2022-06-23 2022-06-21 0.440 696 +0 0.00% 306
2022-06-22 2022-06-20 0.440 696 +0 0.00% 306
2022-06-21 2022-06-17 0.440 696 +0 0.00% 306
2022-06-20 2022-06-16 0.440 696 +0 0.00% 306
2022-06-17 2022-06-15 0.440 696 +0 0.00% 306
2022-06-16 2022-06-14 0.440 696 +0 0.00% 306
2022-06-15 2022-06-13 0.440 696 +0 0.00% 306
2022-06-14 2022-06-10 0.440 696 +0 0.00% 306
2022-06-13 2022-06-09 0.440 696 +0 0.00% 306
2022-06-10 2022-06-08 0.440 696 +0 0.00% 306
2022-06-09 2022-06-07 0.440 696 +0 0.00% 306
2022-06-08 2022-06-06 0.440 696 +0 0.00% 306
2022-06-07 2022-06-02 0.440 696 +0 0.00% 306
2022-06-06 2022-06-01 0.440 696 +0 0.00% 306
2022-06-02 2022-05-31 0.440 696 +0 0.00% 306
2022-06-01 2022-05-30 0.440 696 +0 0.00% 306
2022-05-31 2022-05-27 0.440 696 +0 0.00% 306
2022-05-30 2022-05-26 0.410 696 +0 0.00% 285
2022-05-27 2022-05-25 0.410 696 +0 0.00% 285
2022-05-26 2022-05-24 0.410 696 +0 0.00% 285
2022-05-25 2022-05-23 0.410 696 +0 0.00% 285
2022-05-24 2022-05-20 0.410 696 +0 0.00% 285
2022-05-23 2022-05-19 0.410 696 +0 0.00% 285
2022-05-20 2022-05-18 0.410 696 +0 0.00% 285
2022-05-19 2022-05-17 0.410 696 +0 0.00% 285
2022-05-18 2022-05-16 0.410 696 +0 0.00% 285
2022-05-17 2022-05-13 0.410 696 +0 0.00% 285
2022-05-16 2022-05-12 0.410 696 +0 0.00% 285
2022-05-13 2022-05-11 0.410 696 +0 0.00% 285
2022-05-12 2022-05-10 0.410 696 +0 0.00% 285
2022-05-11 2022-05-06 0.410 696 +0 0.00% 285
2022-05-10 2022-05-05 0.410 696 +0 0.00% 285
2022-05-06 2022-05-04 0.410 696 +0 0.00% 285
2022-05-05 2022-05-03 0.410 696 +0 0.00% 285
2022-05-04 2022-04-29 0.410 696 +0 0.00% 285
2022-05-03 2022-04-28 0.410 696 +0 0.00% 285
2022-04-29 2022-04-27 0.410 696 +0 0.00% 285
2022-04-28 2022-04-26 0.410 696 +0 0.00% 285
2022-04-27 2022-04-25 0.365 696 +0 0.00% 254
2022-04-26 2022-04-22 0.400 696 +0 0.00% 278
2022-04-25 2022-04-21 0.400 696 +0 0.00% 278
2022-04-22 2022-04-20 0.400 696 +0 0.00% 278
2022-04-21 2022-04-19 0.400 696 +0 0.00% 278
2022-04-20 2022-04-14 0.400 696 +0 0.00% 278
2022-04-19 2022-04-13 0.400 696 +0 0.00% 278
2022-04-14 2022-04-12 0.400 696 +0 0.00% 278
2022-04-13 2022-04-11 0.400 696 +0 0.00% 278
2022-04-12 2022-04-08 0.400 696 +0 0.00% 278
2022-04-11 2022-04-07 0.400 696 +0 0.00% 278
2022-04-08 2022-04-06 0.405 696 +0 0.00% 282
2022-04-07 2022-04-04 0.405 696 +0 0.00% 282
2022-04-06 2022-04-01 0.405 696 +0 0.00% 282
2022-04-04 2022-03-31 0.405 696 +0 0.00% 282
2022-04-01 2022-03-30 0.405 696 +0 0.00% 282
2022-03-31 2022-03-29 0.405 696 +0 0.00% 282
2022-03-30 2022-03-28 0.405 696 +0 0.00% 282
2022-03-29 2022-03-25 0.405 696 +0 0.00% 282
2022-03-28 2022-03-24 0.405 696 +0 0.00% 282
2022-03-25 2022-03-23 0.500 696 +0 0.00% 348
2022-03-24 2022-03-22 0.395 696 +0 0.00% 275
2022-03-23 2022-03-21 0.395 696 +0 0.00% 275
2022-03-22 2022-03-18 0.395 696 +0 0.00% 275
2022-03-21 2022-03-17 0.410 696 +0 0.00% 285
2022-03-18 2022-03-16 0.410 696 +0 0.00% 285
2022-03-17 2022-03-15 0.425 696 +0 0.00% 296
2022-03-16 2022-03-14 0.425 696 +0 0.00% 296
2022-03-15 2022-03-11 0.425 696 +0 0.00% 296
2022-03-14 2022-03-10 0.425 696 +0 0.00% 296
2022-03-11 2022-03-09 0.425 696 +0 0.00% 296
2022-03-10 2022-03-08 0.425 696 +0 0.00% 296
2022-03-09 2022-03-07 0.425 696 +0 0.00% 296
2022-03-08 2022-03-04 0.425 696 +0 0.00% 296
2022-03-07 2022-03-03 0.425 696 +0 0.00% 296
2022-03-04 2022-03-02 0.425 696 +0 0.00% 296
2022-03-03 2022-03-01 0.390 696 +0 0.00% 271
2022-03-02 2022-02-28 0.390 696 +0 0.00% 271
2022-03-01 2022-02-25 0.465 696 +0 0.00% 324
2022-02-28 2022-02-24 0.465 696 +0 0.00% 324
2022-02-25 2022-02-23 0.465 696 +0 0.00% 324
2022-02-24 2022-02-22 0.465 696 +0 0.00% 324
2022-02-23 2022-02-21 0.465 696 +0 0.00% 324
2022-02-22 2022-02-18 0.465 696 +0 0.00% 324
2022-02-21 2022-02-17 0.465 696 +0 0.00% 324
2022-02-18 2022-02-16 0.465 696 +0 0.00% 324
2022-02-17 2022-02-15 0.465 696 +0 0.00% 324
2022-02-16 2022-02-14 0.465 696 +0 0.00% 324
2022-02-15 2022-02-11 0.465 696 +0 0.00% 324
2022-02-14 2022-02-10 0.465 696 +0 0.00% 324
2022-02-11 2022-02-09 0.465 696 +0 0.00% 324
2022-02-10 2022-02-08 0.465 696 +0 0.00% 324
2022-02-09 2022-02-07 0.465 696 +0 0.00% 324
2022-02-08 2022-02-04 0.465 696 +0 0.00% 324
2022-02-07 2022-01-31 0.465 696 +0 0.00% 324
2022-02-04 2022-01-27 0.465 696 +0 0.00% 324
2022-01-28 2022-01-26 0.465 696 +0 0.00% 324
2022-01-27 2022-01-25 0.465 696 +0 0.00% 324
2022-01-26 2022-01-24 0.465 696 +0 0.00% 324
2022-01-25 2022-01-21 0.465 696 +0 0.00% 324
2022-01-24 2022-01-20 0.465 696 +0 0.00% 324
2022-01-21 2022-01-19 0.465 696 +0 0.00% 324
2022-01-20 2022-01-18 0.465 696 +0 0.00% 324
2022-01-19 2022-01-17 0.490 696 +0 0.00% 341
2022-01-18 2022-01-14 0.490 696 +0 0.00% 341
2022-01-17 2022-01-13 0.490 696 +0 0.00% 341
2022-01-14 2022-01-12 0.490 696 +0 0.00% 341
2022-01-13 2022-01-11 0.490 696 +0 0.00% 341
2022-01-12 2022-01-10 0.490 696 +0 0.00% 341
2022-01-11 2022-01-07 0.490 696 +0 0.00% 341
2022-01-10 2022-01-06 0.490 696 +0 0.00% 341
2022-01-07 2022-01-05 0.490 696 +0 0.00% 341
2022-01-06 2022-01-04 0.490 696 +0 0.00% 341
2022-01-05 2022-01-03 0.490 696 +0 0.00% 341
2022-01-04 2021-12-31 0.490 696 +0 0.00% 341
2022-01-03 2021-12-29 0.490 696 +0 0.00% 341
2021-12-30 2021-12-28 0.490 696 +0 0.00% 341
2021-12-29 2021-12-24 0.490 696 +0 0.00% 341
2021-12-28 2021-12-22 0.490 696 +0 0.00% 341
2021-12-23 2021-12-21 0.490 696 +0 0.00% 341
2021-12-22 2021-12-20 0.490 696 +0 0.00% 341
2021-12-21 2021-12-17 0.490 696 +0 0.00% 341
2021-12-20 2021-12-16 0.510 696 +0 0.00% 355
2021-12-17 2021-12-15 0.510 696 +0 0.00% 355
2021-12-16 2021-12-14 0.510 696 +0 0.00% 355
2021-12-15 2021-12-13 0.510 696 +0 0.00% 355
2021-12-14 2021-12-10 0.500 696 +0 0.00% 348
2021-12-13 2021-12-09 0.580 696 +0 0.00% 404
2021-12-10 2021-12-08 0.580 696 +0 0.00% 404
2021-12-09 2021-12-07 0.580 696 +0 0.00% 404
2021-12-08 2021-12-06 0.580 696 +0 0.00% 404
2021-12-07 2021-12-03 0.580 696 +0 0.00% 404
2021-12-06 2021-12-02 0.580 696 +0 0.00% 404
2021-12-03 2021-12-01 0.590 696 +0 0.00% 411
2021-12-02 2021-11-30 0.570 696 +0 0.00% 397
2021-12-01 2021-11-29 0.570 696 +0 0.00% 397
2021-11-30 2021-11-26 0.570 696 +0 0.00% 397
2021-11-29 2021-11-25 0.570 696 +0 0.00% 397
2021-11-26 2021-11-24 0.570 696 +0 0.00% 397
2021-11-25 2021-11-23 0.600 696 +0 0.00% 418
2021-11-24 2021-11-22 0.600 696 +0 0.00% 418
2021-11-23 2021-11-19 0.600 696 +0 0.00% 418
2021-11-22 2021-11-18 0.600 696 +0 0.00% 418
2021-11-19 2021-11-17 0.600 696 +0 0.00% 418
2021-11-18 2021-11-16 0.600 696 +0 0.00% 418
2021-11-17 2021-11-15 0.600 696 +0 0.00% 418
2021-11-16 2021-11-12 0.580 696 +0 0.00% 404
2021-11-15 2021-11-11 0.580 696 +0 0.00% 404
2021-11-12 2021-11-10 0.580 696 +0 0.00% 404
2021-11-11 2021-11-09 0.580 696 +0 0.00% 404
2021-11-10 2021-11-08 0.580 696 +0 0.00% 404
2021-11-09 2021-11-05 0.580 696 +0 0.00% 404
2021-11-08 2021-11-04 0.580 696 +0 0.00% 404
2021-11-05 2021-11-03 0.580 696 +0 0.00% 404
2021-11-04 2021-11-02 0.580 696 +0 0.00% 404
2021-11-03 2021-11-01 0.580 696 +0 0.00% 404
2021-11-02 2021-10-29 0.580 696 +0 0.00% 404
2021-11-01 2021-10-28 0.580 696 +0 0.00% 404
2021-10-29 2021-10-27 0.580 696 +0 0.00% 404
2021-10-28 2021-10-26 0.580 696 +0 0.00% 404
2021-10-27 2021-10-25 0.580 696 +0 0.00% 404
2021-10-26 2021-10-22 0.580 696 +0 0.00% 404
2021-10-25 2021-10-21 0.580 696 +0 0.00% 404
2021-10-22 2021-10-20 0.580 696 +0 0.00% 404
2021-10-21 2021-10-19 0.580 696 +0 0.00% 404
2021-10-20 2021-10-18 0.580 696 +0 0.00% 404
2021-10-19 2021-10-15 0.580 696 +0 0.00% 404
2021-10-18 2021-10-12 0.520 696 +0 0.00% 362
2021-10-15 2021-10-11 0.520 696 +0 0.00% 362
2021-10-12 2021-10-08 0.520 696 +0 0.00% 362
2021-10-11 2021-10-07 0.520 696 +0 0.00% 362
2021-10-08 2021-10-06 0.500 696 +0 0.00% 348
2021-10-07 2021-10-05 0.600 696 +0 0.00% 418
2021-10-06 2021-10-04 0.600 696 +0 0.00% 418
2021-10-05 2021-09-30 0.600 696 +0 0.00% 418
2021-10-04 2021-09-29 0.600 696 +0 0.00% 418
2021-09-30 2021-09-28 0.600 696 +0 0.00% 418
2021-09-29 2021-09-27 0.600 696 +0 0.00% 418
2021-09-28 2021-09-24 0.600 696 +0 0.00% 418
2021-09-27 2021-09-23 0.600 696 +0 0.00% 418
2021-09-24 2021-09-21 0.560 696 +0 0.00% 390
2021-09-23 2021-09-20 0.600 696 +0 0.00% 418
2021-09-21 2021-09-17 0.600 696 +0 0.00% 418
2021-09-20 2021-09-16 0.640 696 +0 0.00% 445
2021-09-17 2021-09-15 0.630 696 +0 0.00% 438
2021-09-16 2021-09-14 0.630 696 +0 0.00% 438
2021-09-15 2021-09-13 0.670 696 +0 0.00% 466
2021-09-14 2021-09-10 0.670 696 +0 0.00% 466
2021-09-13 2021-09-09 0.670 696 +0 0.00% 466
2021-09-10 2021-09-08 0.700 696 +0 0.00% 487
2021-09-09 2021-09-07 0.700 696 +0 0.00% 487
2021-09-08 2021-09-06 0.700 696 +0 0.00% 487
2021-09-07 2021-09-03 0.700 696 +0 0.00% 487
2021-09-06 2021-09-02 0.650 696 +0 0.00% 452
2021-09-03 2021-09-01 0.650 696 +0 0.00% 452
2021-09-02 2021-08-31 0.650 696 +0 0.00% 452
2021-09-01 2021-08-30 0.650 696 +0 0.00% 452
2021-08-31 2021-08-27 0.650 696 +0 0.00% 452
2021-08-30 2021-08-26 0.650 696 +0 0.00% 452
2021-08-27 2021-08-25 0.650 696 +0 0.00% 452
2021-08-26 2021-08-24 0.650 696 +0 0.00% 452
2021-08-25 2021-08-23 0.650 696 +0 0.00% 452
2021-08-24 2021-08-20 0.650 696 +0 0.00% 452
2021-08-23 2021-08-19 0.650 696 +0 0.00% 452
2021-08-20 2021-08-18 0.700 696 +0 0.00% 487
2021-08-19 2021-08-17 0.700 696 +0 0.00% 487
2021-08-18 2021-08-16 0.700 696 +0 0.00% 487
2021-08-17 2021-08-13 0.640 696 +0 0.00% 445
2021-08-16 2021-08-12 0.640 696 +0 0.00% 445
2021-08-13 2021-08-11 0.640 696 +0 0.00% 445
2021-08-12 2021-08-10 0.640 696 +0 0.00% 445
2021-08-11 2021-08-09 0.640 696 +0 0.00% 445
2021-08-10 2021-08-06 0.630 696 +0 0.00% 438
2021-08-09 2021-08-05 0.770 696 +0 0.00% 536
2021-08-06 2021-08-04 0.770 696 +0 0.00% 536
2021-08-05 2021-08-03 0.770 696 +0 0.00% 536
2021-08-04 2021-08-02 0.770 696 +0 0.00% 536
2021-08-03 2021-07-30 0.770 696 +0 0.00% 536
2021-08-02 2021-07-29 0.770 696 +0 0.00% 536
2021-07-30 2021-07-28 0.770 696 +0 0.00% 536
2021-07-29 2021-07-27 0.770 696 +0 0.00% 536
2021-07-28 2021-07-26 0.800 696 +0 0.00% 557
2021-07-27 2021-07-23 0.840 696 +0 0.00% 585
2021-07-26 2021-07-22 0.800 696 +0 0.00% 557
2021-07-23 2021-07-21 0.800 696 +0 0.00% 557
2021-07-22 2021-07-20 0.800 696 +0 0.00% 557
2021-07-21 2021-07-19 0.800 696 +0 0.00% 557
2021-07-20 2021-07-16 0.800 696 +0 0.00% 557
2021-07-19 2021-07-15 0.800 696 +0 0.00% 557
2021-07-16 2021-07-14 0.800 696 +0 0.00% 557
2021-07-15 2021-07-13 0.800 696 +0 0.00% 557
2021-07-14 2021-07-12 0.650 696 +0 0.00% 452
2021-07-13 2021-07-09 0.650 696 +0 0.00% 452
2021-07-12 2021-07-08 0.750 696 +0 0.00% 522
2021-07-09 2021-07-07 0.750 696 +0 0.00% 522
2021-07-08 2021-07-06 0.800 696 +0 0.00% 557
2021-07-07 2021-07-05 0.800 696 +0 0.00% 557
2021-07-06 2021-07-02 0.800 696 +0 0.00% 557
2021-07-05 2021-06-30 0.680 696 +0 0.00% 473
2021-07-02 2021-06-29 0.680 696 +0 0.00% 473
2021-06-30 2021-06-28 0.680 696 +0 0.00% 473
2021-06-29 2021-06-25 0.680 696 +0 0.00% 473
2021-06-28 2021-06-24 0.680 696 +0 0.00% 473
2021-06-25 2021-06-23 0.700 696 +0 0.00% 487
2021-06-24 2021-06-22 0.680 696 +0 0.00% 473
2021-06-23 2021-06-21 0.670 696 +0 0.00% 466
2021-06-22 2021-06-18 0.670 696 +0 0.00% 466
2021-06-21 2021-06-17 0.670 696 +0 0.00% 466
2021-06-18 2021-06-16 0.670 696 +0 0.00% 466
2021-06-17 2021-06-15 0.670 696 +0 0.00% 466
2021-06-16 2021-06-11 0.680 696 +0 0.00% 473
2021-06-15 2021-06-10 0.650 696 +0 0.00% 452
2021-06-11 2021-06-09 0.680 696 +0 0.00% 473
2021-06-10 2021-06-08 0.630 696 +0 0.00% 438
2021-06-09 2021-06-07 0.570 696 +0 0.00% 397
2021-06-08 2021-06-04 0.590 696 +0 0.00% 411
2021-06-07 2021-06-03 0.590 696 +0 0.00% 411
2021-06-04 2021-06-02 0.590 696 +0 0.00% 411
2021-06-03 2021-06-01 0.590 696 +0 0.00% 411
2021-06-02 2021-05-31 0.570 696 +0 0.00% 397
2021-06-01 2021-05-28 0.570 696 +0 0.00% 397
2021-05-31 2021-05-27 0.570 696 +0 0.00% 397
2021-05-28 2021-05-26 0.570 696 +0 0.00% 397
2021-05-27 2021-05-25 0.560 696 +0 0.00% 390
2021-05-26 2021-05-24 0.560 696 +0 0.00% 390
2021-05-25 2021-05-21 0.560 696 +0 0.00% 390
2021-05-24 2021-05-20 0.560 696 +0 0.00% 390
2021-05-21 2021-05-18 0.560 696 +0 0.00% 390
2021-05-20 2021-05-17 0.560 696 +0 0.00% 390
2021-05-18 2021-05-14 0.560 696 +0 0.00% 390
2021-05-17 2021-05-13 0.560 696 +0 0.00% 390
2021-05-14 2021-05-12 0.510 696 +0 0.00% 355
2021-05-13 2021-05-11 0.510 696 +0 0.00% 355
2021-05-12 2021-05-10 0.570 696 +0 0.00% 397
2021-05-11 2021-05-07 0.570 696 +0 0.00% 397
2021-05-10 2021-05-06 0.570 696 +0 0.00% 397
2021-05-07 2021-05-05 0.570 696 +0 0.00% 397
2021-05-06 2021-05-04 0.580 696 +0 0.00% 404
2021-05-05 2021-05-03 0.580 696 +0 0.00% 404
2021-05-04 2021-04-30 0.580 696 +0 0.00% 404
2021-05-03 2021-04-29 0.580 696 +0 0.00% 404
2021-04-30 2021-04-28 0.580 696 +0 0.00% 404
2021-04-29 2021-04-27 0.580 696 +0 0.00% 404
2021-04-28 2021-04-26 0.580 696 +0 0.00% 404
2021-04-27 2021-04-23 0.580 696 +0 0.00% 404
2021-04-26 2021-04-22 0.560 696 +0 0.00% 390
2021-04-23 2021-04-21 0.560 696 +0 0.00% 390
2021-04-22 2021-04-20 0.560 696 +0 0.00% 390
2021-04-21 2021-04-19 0.580 696 +0 0.00% 404
2021-04-20 2021-04-16 0.580 696 +0 0.00% 404
2021-04-19 2021-04-15 0.580 696 +0 0.00% 404
2021-04-16 2021-04-14 0.590 696 +0 0.00% 411
2021-04-15 2021-04-13 0.520 696 +0 0.00% 362
2021-04-14 2021-04-12 0.520 696 +0 0.00% 362
2021-04-13 2021-04-09 0.610 696 +0 0.00% 425
2021-04-12 2021-04-08 0.590 696 +0 0.00% 411
2021-04-09 2021-04-07 0.590 696 +0 0.00% 411
2021-04-08 2021-04-01 0.590 696 +0 0.00% 411
2021-04-07 2021-03-31 0.590 696 +0 0.00% 411
2021-04-01 2021-03-30 0.590 696 +0 0.00% 411
2021-03-31 2021-03-29 0.590 696 +0 0.00% 411
2021-03-30 2021-03-26 0.590 696 +0 0.00% 411
2021-03-29 2021-03-25 0.590 696 +0 0.00% 411
2021-03-26 2021-03-24 0.590 696 +0 0.00% 411
2021-03-25 2021-03-23 0.590 696 +0 0.00% 411
2021-03-24 2021-03-22 0.590 696 +0 0.00% 411
2021-03-23 2021-03-19 0.590 696 +0 0.00% 411
2021-03-22 2021-03-18 0.600 696 +0 0.00% 418
2021-03-19 2021-03-17 0.600 696 +0 0.00% 418
2021-03-18 2021-03-16 0.600 696 +0 0.00% 418
2021-03-17 2021-03-15 0.600 696 +0 0.00% 418
2021-03-16 2021-03-12 0.600 696 +0 0.00% 418
2021-03-15 2021-03-11 0.600 696 +0 0.00% 418
2021-03-12 2021-03-10 0.600 696 +0 0.00% 418
2021-03-11 2021-03-09 0.600 696 +0 0.00% 418
2021-03-10 2021-03-08 0.600 696 +0 0.00% 418
2021-03-09 2021-03-05 0.600 696 +0 0.00% 418
2021-03-08 2021-03-04 0.550 696 +0 0.00% 383
2021-03-05 2021-03-03 0.550 696 +0 0.00% 383
2021-03-04 2021-03-02 0.550 696 +0 0.00% 383
2021-03-03 2021-03-01 0.550 696 +0 0.00% 383
2021-03-02 2021-02-26 0.550 696 +0 0.00% 383
2021-03-01 2021-02-25 0.550 696 +0 0.00% 383
2021-02-26 2021-02-24 0.550 696 +0 0.00% 383
2021-02-25 2021-02-23 0.580 696 +0 0.00% 404
2021-02-24 2021-02-22 0.580 696 +0 0.00% 404
2021-02-23 2021-02-19 0.580 696 +0 0.00% 404
2021-02-22 2021-02-18 0.600 696 +0 0.00% 418
2021-02-19 2021-02-17 0.600 696 +0 0.00% 418
2021-02-18 2021-02-16 0.600 696 +0 0.00% 418
2021-02-17 2021-02-11 0.660 696 +0 0.00% 459
2021-02-16 2021-02-09 0.660 696 +0 0.00% 459
2021-02-10 2021-02-08 0.660 696 +0 0.00% 459
2021-02-09 2021-02-05 0.660 696 +0 0.00% 459
2021-02-08 2021-02-04 0.600 696 +0 0.00% 418
2021-02-05 2021-02-03 0.620 696 +0 0.00% 432
2021-02-04 2021-02-02 0.600 696 +0 0.00% 418
2021-02-03 2021-02-01 0.610 696 +0 0.00% 425
2021-02-02 2021-01-29 0.600 696 +0 0.00% 418
2021-02-01 2021-01-28 0.600 696 +0 0.00% 418
2021-01-29 2021-01-27 0.600 696 +0 0.00% 418
2021-01-28 2021-01-26 0.600 696 +0 0.00% 418
2021-01-27 2021-01-25 0.600 696 +0 0.00% 418
2021-01-26 2021-01-22 0.600 696 +0 0.00% 418
2021-01-25 2021-01-21 0.600 696 +0 0.00% 418
2021-01-22 2021-01-20 0.630 696 +0 0.00% 438
2021-01-21 2021-01-19 0.600 696 +0 0.00% 418
2021-01-20 2021-01-18 0.650 696 +0 0.00% 452
2021-01-19 2021-01-15 0.650 696 +0 0.00% 452
2021-01-18 2021-01-14 0.630 696 +0 0.00% 438
2021-01-15 2021-01-13 0.630 696 +0 0.00% 438
2021-01-14 2021-01-12 0.630 696 +0 0.00% 438
2021-01-13 2021-01-11 0.660 696 +0 0.00% 459
2021-01-12 2021-01-08 0.650 696 +0 0.00% 452
2021-01-11 2021-01-07 0.650 696 +0 0.00% 452
2021-01-08 2021-01-06 0.680 696 +0 0.00% 473
2021-01-07 2021-01-05 0.680 696 +0 0.00% 473
2021-01-06 2021-01-04 0.680 696 +0 0.00% 473
2021-01-05 2020-12-31 0.610 696 +0 0.00% 425
2021-01-04 2020-12-29 0.740 696 +0 0.00% 515
2020-12-30 2020-12-28 0.780 696 +0 0.00% 543
2020-12-29 2020-12-24 0.780 696 +0 0.00% 543
2020-12-28 2020-12-22 0.780 696 +0 0.00% 543
2020-12-23 2020-12-21 0.780 696 +0 0.00% 543
2020-12-22 2020-12-18 0.800 696 +0 0.00% 557
2020-12-21 2020-12-17 0.750 696 +0 0.00% 522
2020-12-18 2020-12-16 0.750 696 +0 0.00% 522
2020-12-17 2020-12-15 0.750 696 +0 0.00% 522
2020-12-16 2020-12-14 0.750 696 +0 0.00% 522
2020-12-15 2020-12-11 0.790 696 +0 0.00% 550
2020-12-14 2020-12-10 0.770 696 +0 0.00% 536
2020-12-11 2020-12-09 0.770 696 +0 0.00% 536
2020-12-10 2020-12-08 0.770 696 +0 0.00% 536
2020-12-09 2020-12-07 0.770 696 +0 0.00% 536
2020-12-08 2020-12-04 0.780 696 +0 0.00% 543
2020-12-07 2020-12-03 0.780 696 +0 0.00% 543
2020-12-04 2020-12-02 0.750 696 +0 0.00% 522
2020-12-03 2020-12-01 0.800 696 +0 0.00% 557
2020-12-02 2020-11-30 0.820 696 +0 0.00% 571
2020-12-01 2020-11-27 0.860 696 +0 0.00% 599
2020-11-30 2020-11-26 0.860 696 +0 0.00% 599
2020-11-27 2020-11-25 0.860 696 +0 0.00% 599
2020-11-26 2020-11-24 0.810 696 +0 0.00% 564
2020-11-25 2020-11-23 0.800 696 +0 0.00% 557
2020-11-24 2020-11-20 0.820 696 +0 0.00% 571
2020-11-23 2020-11-19 0.820 696 +0 0.00% 571
2020-11-20 2020-11-18 0.820 696 +0 0.00% 571
2020-11-19 2020-11-17 0.820 696 +0 0.00% 571
2020-11-18 2020-11-16 0.670 696 +0 0.00% 466
2020-11-17 2020-11-13 0.670 696 +0 0.00% 466
2020-11-16 2020-11-12 0.670 696 +0 0.00% 466
2020-11-13 2020-11-11 0.670 696 +0 0.00% 466
2020-11-12 2020-11-10 0.670 696 +0 0.00% 466
2020-11-11 2020-11-09 0.670 696 +0 0.00% 466
2020-11-10 2020-11-06 0.650 696 +0 0.00% 452
2020-11-09 2020-11-05 0.650 696 +0 0.00% 452
2020-11-06 2020-11-04 0.650 696 +0 0.00% 452
2020-11-05 2020-11-03 0.650 696 +0 0.00% 452
2020-11-04 2020-11-02 0.670 696 +0 0.00% 466
2020-11-03 2020-10-30 0.670 696 +0 0.00% 466
2020-11-02 2020-10-29 0.600 696 +0 0.00% 418
2020-10-30 2020-10-28 0.600 696 +0 0.00% 418
2020-10-29 2020-10-27 0.630 696 +0 0.00% 438
2020-10-28 2020-10-23 0.600 696 +0 0.00% 418
2020-10-27 2020-10-22 0.640 696 +0 0.00% 445
2020-10-23 2020-10-21 0.580 696 +0 0.00% 404
2020-10-22 2020-10-20 0.600 696 +0 0.00% 418
2020-10-21 2020-10-19 0.690 696 +0 0.00% 480
2020-10-20 2020-10-16 0.660 696 +0 0.00% 459
2020-10-19 2020-10-15 0.660 696 +0 0.00% 459
2020-10-16 2020-10-14 0.660 696 +0 0.00% 459
2020-10-15 2020-10-12 0.520 696 +0 0.00% 362
2020-10-14 2020-10-09 0.600 696 +0 0.00% 418
2020-10-12 2020-10-08 0.500 696 +0 0.00% 348
2020-10-09 2020-10-07 0.500 696 +0 0.00% 348
2020-10-08 2020-10-06 0.500 696 +0 0.00% 348
2020-10-07 2020-10-05 0.500 696 +0 0.00% 348
2020-10-06 2020-09-30 0.500 696 +0 0.00% 348
2020-10-05 2020-09-29 0.500 696 +0 0.00% 348
2020-09-30 2020-09-28 0.500 696 +0 0.00% 348
2020-09-29 2020-09-25 0.490 696 +0 0.00% 341
2020-09-28 2020-09-24 0.495 696 +0 0.00% 345
2020-09-25 2020-09-23 0.495 696 +0 0.00% 345
2020-09-24 2020-09-22 0.560 696 +0 0.00% 390
2020-09-23 2020-09-21 0.580 696 +0 0.00% 404
2020-09-22 2020-09-18 0.610 696 +0 0.00% 425
2020-09-21 2020-09-17 0.590 696 +0 0.00% 411
2020-09-18 2020-09-16 0.600 696 +0 0.00% 418
2020-09-17 2020-09-15 0.600 696 +0 0.00% 418
2020-09-16 2020-09-14 0.600 696 +0 0.00% 418
2020-09-15 2020-09-11 0.600 696 +0 0.00% 418
2020-09-14 2020-09-10 0.600 696 +0 0.00% 418
2020-09-11 2020-09-09 0.590 696 +0 0.00% 411
2020-09-10 2020-09-08 0.590 696 +0 0.00% 411
2020-09-09 2020-09-07 0.500 696 +0 0.00% 348
2020-09-08 2020-09-04 0.550 696 +0 0.00% 383
2020-09-07 2020-09-03 0.600 696 +0 0.00% 418
2020-09-04 2020-09-02 0.600 696 +0 0.00% 418
2020-09-03 2020-09-01 0.600 696 +0 0.00% 418
2020-09-02 2020-08-31 0.600 696 +0 0.00% 418
2020-09-01 2020-08-28 0.600 696 +0 0.00% 418
2020-08-31 2020-08-27 0.600 696 +0 0.00% 418
2020-08-28 2020-08-26 0.580 696 +0 0.00% 404
2020-08-27 2020-08-25 0.600 696 +0 0.00% 418
2020-08-26 2020-08-24 0.560 696 +0 0.00% 390
2020-08-25 2020-08-21 0.560 696 +0 0.00% 390
2020-08-24 2020-08-20 0.610 696 +0 0.00% 425
2020-08-21 2020-08-19 0.600 696 +0 0.00% 418
2020-08-20 2020-08-18 0.600 696 +0 0.00% 418
2020-08-19 2020-08-17 0.600 696 +0 0.00% 418
2020-08-18 2020-08-14 0.600 696 +0 0.00% 418
2020-08-17 2020-08-13 0.465 696 +0 0.00% 324
2020-08-14 2020-08-12 0.455 696 +0 0.00% 317
2020-08-13 2020-08-11 0.660 696 +0 0.00% 459
2020-08-12 2020-08-10 0.660 696 +0 0.00% 459
2020-08-11 2020-08-07 0.660 696 +0 0.00% 459
2020-08-10 2020-08-06 0.660 696 +0 0.00% 459
2020-08-07 2020-08-05 0.680 696 +0 0.00% 473
2020-08-06 2020-08-04 0.680 696 +0 0.00% 473
2020-08-05 2020-08-03 0.680 696 +0 0.00% 473
2020-08-04 2020-07-31 0.650 696 +0 0.00% 452
2020-08-03 2020-07-30 0.650 696 +0 0.00% 452
2020-07-31 2020-07-29 0.650 696 +0 0.00% 452
2020-07-30 2020-07-28 0.650 696 +0 0.00% 452
2020-07-29 2020-07-27 0.650 696 +0 0.00% 452
2020-07-28 2020-07-24 0.650 696 +0 0.00% 452
2020-07-27 2020-07-23 0.650 696 +0 0.00% 452
2020-07-24 2020-07-22 0.650 696 +0 0.00% 452
2020-07-23 2020-07-21 0.650 696 +0 0.00% 452
2020-07-22 2020-07-20 0.650 696 +0 0.00% 452
2020-07-21 2020-07-17 0.650 696 +0 0.00% 452
2020-07-20 2020-07-16 0.650 696 +0 0.00% 452
2020-07-17 2020-07-15 0.680 696 +0 0.00% 473
2020-07-16 2020-07-14 0.690 696 +0 0.00% 480
2020-07-15 2020-07-13 0.650 696 +0 0.00% 452
2020-07-14 2020-07-10 0.650 696 +0 0.00% 452
2020-07-13 2020-07-09 0.730 696 +0 0.00% 508
2020-07-10 2020-07-08 0.730 696 +0 0.00% 508
2020-07-09 2020-07-07 0.730 696 +0 0.00% 508
2020-07-08 2020-07-06 0.730 696 +0 0.00% 508
2020-07-07 2020-07-03 0.460 696 +0 0.00% 320
2020-07-06 2020-07-02 0.350 696 +0 0.00% 244
2020-07-03 2020-06-30 0.340 696 +0 0.00% 237
2020-07-02 2020-06-29 0.340 696 +0 0.00% 237
2020-06-30 2020-06-26 0.340 696 +0 0.00% 237
2020-06-29 2020-06-24 0.340 696 +0 0.00% 237
2020-06-26 2020-06-23 0.340 696 +0 0.00% 237
2020-06-24 2020-06-22 0.340 696 +0 0.00% 237
2020-06-23 2020-06-19 0.340 696 +0 0.00% 237
2020-06-22 2020-06-18 0.380 696 +0 0.00% 264
2020-06-19 2020-06-17 0.380 696 +0 0.00% 264
2020-06-18 2020-06-16 0.380 696 +0 0.00% 264
2020-06-17 2020-06-15 0.380 696 +0 0.00% 264
2020-06-16 2020-06-12 0.360 696 +0 0.00% 251
2020-06-15 2020-06-11 0.345 696 +0 0.00% 240
2020-06-12 2020-06-10 0.335 696 +0 0.00% 233
2020-06-11 2020-06-09 0.330 696 +0 0.00% 230
2020-06-10 2020-06-08 0.330 696 +0 0.00% 230
2020-06-09 2020-06-05 0.400 696 +0 0.00% 278
2020-06-08 2020-06-04 0.400 696 +0 0.00% 278
2020-06-05 2020-06-03 0.400 696 +0 0.00% 278
2020-06-04 2020-06-02 0.400 696 +0 0.00% 278
2020-06-03 2020-06-01 0.400 696 +0 0.00% 278
2020-06-02 2020-05-29 0.400 696 +0 0.00% 278
2020-06-01 2020-05-28 0.400 696 +0 0.00% 278
2020-05-29 2020-05-27 0.400 696 +0 0.00% 278
2020-05-28 2020-05-26 0.400 696 +0 0.00% 278
2020-05-27 2020-05-25 0.400 696 +0 0.00% 278
2020-05-26 2020-05-22 0.400 696 +0 0.00% 278
2020-05-25 2020-05-21 0.400 696 +0 0.00% 278
2020-05-22 2020-05-20 0.400 696 +0 0.00% 278
2020-05-21 2020-05-19 0.400 696 +0 0.00% 278
2020-05-20 2020-05-18 0.400 696 +0 0.00% 278
2020-05-19 2020-05-15 0.400 696 +0 0.00% 278
2020-05-18 2020-05-14 0.410 696 +0 0.00% 285
2020-05-15 2020-05-13 0.385 696 +0 0.00% 268
2020-05-14 2020-05-12 0.460 696 +0 0.00% 320
2020-05-13 2020-05-11 0.460 696 +0 0.00% 320
2020-05-12 2020-05-08 0.460 696 +0 0.00% 320
2020-05-11 2020-05-07 0.460 696 +0 0.00% 320
2020-05-08 2020-05-06 0.460 696 +0 0.00% 320
2020-05-07 2020-05-05 0.460 696 +0 0.00% 320
2020-05-06 2020-05-04 0.460 696 +0 0.00% 320
2020-05-05 2020-04-29 0.460 696 +0 0.00% 320
2020-05-04 2020-04-28 0.460 696 +0 0.00% 320
2020-04-29 2020-04-27 0.460 696 +0 0.00% 320
2020-04-28 2020-04-24 0.460 696 +0 0.00% 320
2020-04-27 2020-04-23 0.460 696 +0 0.00% 320
2020-04-24 2020-04-22 0.460 696 +0 0.00% 320
2020-04-23 2020-04-21 0.460 696 +0 0.00% 320
2020-04-22 2020-04-20 0.460 696 +0 0.00% 320
2020-04-21 2020-04-17 0.460 696 +0 0.00% 320
2020-04-20 2020-04-16 0.460 696 +0 0.00% 320
2020-04-17 2020-04-15 0.460 696 +0 0.00% 320
2020-04-16 2020-04-14 0.460 696 +0 0.00% 320
2020-04-15 2020-04-09 0.460 696 +0 0.00% 320
2020-04-14 2020-04-08 0.460 696 +0 0.00% 320
2020-04-09 2020-04-07 0.460 696 +0 0.00% 320
2020-04-08 2020-04-06 0.460 696 +0 0.00% 320
2020-04-07 2020-04-03 0.460 696 +0 0.00% 320
2020-04-06 2020-04-02 0.460 696 +0 0.00% 320
2020-04-03 2020-04-01 0.460 696 +0 0.00% 320
2020-04-02 2020-03-31 0.460 696 +0 0.00% 320
2020-04-01 2020-03-30 0.460 696 +0 0.00% 320
2020-03-31 2020-03-27 0.460 696 +0 0.00% 320
2020-03-30 2020-03-26 0.460 696 +0 0.00% 320
2020-03-27 2020-03-25 0.460 696 +0 0.00% 320
2020-03-26 2020-03-24 0.460 696 +0 0.00% 320
2020-03-25 2020-03-23 0.510 696 +0 0.00% 355
2020-03-24 2020-03-20 0.510 696 +0 0.00% 355
2020-03-23 2020-03-19 0.510 696 +0 0.00% 355
2020-03-20 2020-03-18 0.510 696 +0 0.00% 355
2020-03-19 2020-03-17 0.510 696 +0 0.00% 355
2020-03-18 2020-03-16 0.510 696 +0 0.00% 355
2020-03-17 2020-03-13 0.510 696 +0 0.00% 355
2020-03-16 2020-03-12 0.510 696 +0 0.00% 355
2020-03-13 2020-03-11 0.510 696 +0 0.00% 355
2020-03-12 2020-03-10 0.510 696 +0 0.00% 355
2020-03-11 2020-03-09 0.510 696 +0 0.00% 355
2020-03-10 2020-03-06 0.510 696 +0 0.00% 355
2020-03-09 2020-03-05 0.510 696 +0 0.00% 355
2020-03-06 2020-03-04 0.510 696 +0 0.00% 355
2020-03-05 2020-03-03 0.510 696 +0 0.00% 355
2020-03-04 2020-03-02 0.510 696 +0 0.00% 355
2020-03-03 2020-02-28 0.510 696 +0 0.00% 355
2020-03-02 2020-02-27 0.510 696 +0 0.00% 355
2020-02-28 2020-02-26 0.510 696 +0 0.00% 355
2020-02-27 2020-02-25 0.510 696 +0 0.00% 355
2020-02-26 2020-02-24 0.510 696 +0 0.00% 355
2020-02-25 2020-02-21 0.510 696 +0 0.00% 355
2020-02-24 2020-02-20 0.510 696 +0 0.00% 355
2020-02-21 2020-02-19 0.510 696 +0 0.00% 355
2020-02-20 2020-02-18 0.510 696 +0 0.00% 355
2020-02-19 2020-02-17 0.510 696 +0 0.00% 355
2020-02-18 2020-02-14 0.510 696 +0 0.00% 355
2020-02-17 2020-02-13 0.510 696 +0 0.00% 355
2020-02-14 2020-02-12 0.510 696 +0 0.00% 355
2020-02-13 2020-02-11 0.510 696 +0 0.00% 355
2020-02-12 2020-02-10 0.510 696 +0 0.00% 355
2020-02-11 2020-02-07 0.510 696 +0 0.00% 355
2020-02-10 2020-02-06 0.510 696 +0 0.00% 355
2020-02-07 2020-02-05 0.510 696 +0 0.00% 355
2020-02-06 2020-02-04 0.510 696 +0 0.00% 355
2020-02-05 2020-02-03 0.510 696 +0 0.00% 355
2020-02-04 2020-01-31 0.510 696 +0 0.00% 355
2020-02-03 2020-01-30 0.510 696 +0 0.00% 355
2020-01-31 2020-01-29 0.510 696 +0 0.00% 355
2020-01-30 2020-01-24 0.510 696 +0 0.00% 355
2020-01-29 2020-01-22 0.510 696 +0 0.00% 355
2020-01-23 2020-01-21 0.510 696 +0 0.00% 355
2020-01-22 2020-01-20 0.510 696 +0 0.00% 355
2020-01-21 2020-01-17 0.510 696 +0 0.00% 355
2020-01-20 2020-01-16 0.510 696 +0 0.00% 355
2020-01-17 2020-01-15 0.510 696 +0 0.00% 355
2020-01-16 2020-01-14 0.510 696 +0 0.00% 355
2020-01-15 2020-01-13 0.510 696 +0 0.00% 355
2020-01-14 2020-01-10 0.510 696 +0 0.00% 355
2020-01-13 2020-01-09 0.510 696 +0 0.00% 355
2020-01-10 2020-01-08 0.510 696 +0 0.00% 355
2020-01-09 2020-01-07 0.510 696 +0 0.00% 355
2020-01-08 2020-01-06 0.510 696 +0 0.00% 355
2020-01-07 2020-01-03 0.510 696 +0 0.00% 355
2020-01-06 2020-01-02 0.530 696 +0 0.00% 369
2020-01-03 2019-12-31 0.530 696 +0 0.00% 369
2020-01-02 2019-12-27 0.530 696 +0 0.00% 369
2019-12-30 2019-12-24 0.530 696 +0 0.00% 369
2019-12-27 2019-12-20 0.530 696 +0 0.00% 369
2019-12-23 2019-12-19 0.530 696 +0 0.00% 369
2019-12-20 2019-12-18 0.530 696 +0 0.00% 369
2019-12-19 2019-12-17 0.530 696 +0 0.00% 369
2019-12-18 2019-12-16 0.530 696 +0 0.00% 369
2019-12-17 2019-12-13 0.530 696 +0 0.00% 369
2019-12-16 2019-12-12 0.530 696 +0 0.00% 369
2019-12-13 2019-12-11 0.530 696 +0 0.00% 369
2019-12-12 2019-12-10 0.530 696 +0 0.00% 369
2019-12-11 2019-12-09 0.530 696 +0 0.00% 369
2019-12-10 2019-12-06 0.560 696 +0 0.00% 390
2019-12-09 2019-12-05 0.600 696 +0 0.00% 418
2019-12-06 2019-12-04 0.600 696 +0 0.00% 418
2019-12-05 2019-12-03 0.600 696 +0 0.00% 418
2019-12-04 2019-12-02 0.600 696 +0 0.00% 418
2019-12-03 2019-11-29 0.600 696 +0 0.00% 418
2019-12-02 2019-11-28 0.500 696 +0 0.00% 348
2019-11-29 2019-11-27 0.560 696 +0 0.00% 390
2019-11-28 2019-11-26 0.560 696 +0 0.00% 390
2019-11-27 2019-11-25 0.560 696 +0 0.00% 390
2019-11-26 2019-11-22 0.560 696 +0 0.00% 390
2019-11-25 2019-11-21 0.560 696 +0 0.00% 390
2019-11-22 2019-11-20 0.560 696 +0 0.00% 390
2019-11-21 2019-11-19 0.560 696 +0 0.00% 390
2019-11-20 2019-11-18 0.560 696 +0 0.00% 390
2019-11-19 2019-11-15 0.560 696 +0 0.00% 390
2019-11-18 2019-11-14 0.560 696 +0 0.00% 390
2019-11-15 2019-11-13 0.600 696 +0 0.00% 418
2019-11-14 2019-11-12 0.600 696 +0 0.00% 418
2019-11-13 2019-11-11 0.650 696 +0 0.00% 452
2019-11-12 2019-11-08 0.700 696 +0 0.00% 487
2019-11-11 2019-11-07 0.720 696 +0 0.00% 501
2019-11-08 2019-11-06 0.730 696 +0 0.00% 508
2019-11-07 2019-11-05 0.730 696 +0 0.00% 508
2019-11-06 2019-11-04 0.750 696 +0 0.00% 522
2019-11-05 2019-11-01 0.750 696 +0 0.00% 522
2019-11-04 2019-10-31 0.730 696 +0 0.00% 508
2019-11-01 2019-10-30 0.800 696 +0 0.00% 557
2019-10-31 2019-10-29 0.730 696 +0 0.00% 508
2019-10-30 2019-10-28 0.830 696 +0 0.00% 578
2019-10-29 2019-10-25 0.830 696 +0 0.00% 578
2019-10-28 2019-10-24 0.830 696 +0 0.00% 578
2019-10-25 2019-10-23 0.830 696 +0 0.00% 578
2019-10-24 2019-10-22 0.830 696 +0 0.00% 578
2019-10-23 2019-10-21 0.830 696 +0 0.00% 578
2019-10-22 2019-10-18 0.830 696 +0 0.00% 578
2019-10-21 2019-10-17 0.830 696 +0 0.00% 578
2019-10-18 2019-10-16 0.830 696 +0 0.00% 578
2019-10-17 2019-10-15 0.830 696 +0 0.00% 578
2019-10-16 2019-10-14 0.830 696 +0 0.00% 578
2019-10-15 2019-10-11 0.830 696 +0 0.00% 578
2019-10-14 2019-10-10 0.830 696 +0 0.00% 578
2019-10-11 2019-10-09 0.830 696 +0 0.00% 578
2019-10-10 2019-10-08 0.830 696 +0 0.00% 578
2019-10-09 2019-10-04 0.830 696 +0 0.00% 578
2019-10-08 2019-10-03 0.830 696 +0 0.00% 578
2019-10-04 2019-10-02 0.830 696 +0 0.00% 578
2019-10-03 2019-09-30 0.830 696 +0 0.00% 578
2019-10-02 2019-09-27 0.830 696 +0 0.00% 578
2019-09-30 2019-09-26 0.830 696 +0 0.00% 578
2019-09-27 2019-09-25 0.830 696 +0 0.00% 578
2019-09-26 2019-09-24 0.830 696 +0 0.00% 578
2019-09-25 2019-09-23 0.830 696 +0 0.00% 578
2019-09-24 2019-09-20 0.830 696 +0 0.00% 578
2019-09-23 2019-09-19 0.830 696 +0 0.00% 578
2019-09-20 2019-09-18 0.830 696 +0 0.00% 578
2019-09-19 2019-09-17 0.830 696 +0 0.00% 578
2019-09-18 2019-09-16 0.830 696 +0 0.00% 578
2019-09-17 2019-09-13 0.810 696 +0 0.00% 564
2019-09-16 2019-09-12 0.810 696 +0 0.00% 564
2019-09-13 2019-09-11 0.810 696 +0 0.00% 564
2019-09-12 2019-09-10 0.820 696 +0 0.00% 571
2019-09-11 2019-09-09 0.830 696 +0 0.00% 578
2019-09-10 2019-09-06 0.830 696 +0 0.00% 578
2019-09-09 2019-09-05 0.830 696 +0 0.00% 578
2019-09-06 2019-09-04 0.830 696 +0 0.00% 578
2019-09-05 2019-09-03 0.820 696 +0 0.00% 571
2019-09-04 2019-09-02 0.820 696 +0 0.00% 571
2019-09-03 2019-08-30 0.820 696 +0 0.00% 571
2019-09-02 2019-08-29 0.820 696 +0 0.00% 571
2019-08-30 2019-08-28 0.740 696 +0 0.00% 515
2019-08-29 2019-08-27 0.820 696 +0 0.00% 571
2019-08-28 2019-08-26 0.850 696 +0 0.00% 592
2019-08-27 2019-08-23 0.850 696 +0 0.00% 592
2019-08-26 2019-08-22 0.850 696 +0 0.00% 592
2019-08-23 2019-08-21 0.850 696 +0 0.00% 592
2019-08-22 2019-08-20 0.850 696 +0 0.00% 592
2019-08-21 2019-08-19 0.800 696 +0 0.00% 557
2019-08-20 2019-08-16 0.800 696 +0 0.00% 557
2019-08-19 2019-08-15 0.800 696 +0 0.00% 557
2019-08-16 2019-08-14 0.800 696 +0 0.00% 557
2019-08-15 2019-08-13 0.850 696 +0 0.00% 592
2019-08-14 2019-08-12 0.740 696 +0 0.00% 515
2019-08-13 2019-08-09 0.750 696 +0 0.00% 522
2019-08-12 2019-08-08 0.750 696 +0 0.00% 522
2019-08-09 2019-08-07 0.750 696 +0 0.00% 522
2019-08-08 2019-08-06 0.750 696 +0 0.00% 522
2019-08-07 2019-08-05 0.750 696 +0 0.00% 522
2019-08-06 2019-08-02 0.750 696 +0 0.00% 522
2019-08-05 2019-08-01 0.800 696 +0 0.00% 557
2019-08-02 2019-07-31 0.800 696 +0 0.00% 557
2019-08-01 2019-07-30 0.800 696 +0 0.00% 557
2019-07-31 2019-07-29 0.800 696 +0 0.00% 557
2019-07-30 2019-07-26 0.800 696 +0 0.00% 557
2019-07-29 2019-07-25 0.800 696 +0 0.00% 557
2019-07-26 2019-07-24 0.840 696 +0 0.00% 585
2019-07-25 2019-07-23 0.840 696 +0 0.00% 585
2019-07-24 2019-07-22 0.840 696 +0 0.00% 585
2019-07-23 2019-07-19 0.840 696 +0 0.00% 585
2019-07-22 2019-07-18 0.840 696 +0 0.00% 585
2019-07-19 2019-07-17 0.840 696 +0 0.00% 585
2019-07-18 2019-07-16 0.840 696 +0 0.00% 585
2019-07-17 2019-07-15 0.840 696 +0 0.00% 585
2019-07-16 2019-07-12 0.840 696 +0 0.00% 585
2019-07-15 2019-07-11 0.730 696 +0 0.00% 508
2019-07-12 2019-07-10 0.710 696 +0 0.00% 494
2019-07-11 2019-07-09 0.750 696 +0 0.00% 522
2019-07-10 2019-07-08 0.740 696 +0 0.00% 515
2019-07-09 2019-07-05 0.710 696 +0 0.00% 494
2019-07-08 2019-07-04 0.750 696 +0 0.00% 522
2019-07-05 2019-07-03 0.750 696 +0 0.00% 522
2019-07-04 2019-07-02 0.750 696 +0 0.00% 522
2019-07-03 2019-06-28 0.750 696 +0 0.00% 522
2019-07-02 2019-06-27 0.750 696 +0 0.00% 522
2019-06-28 2019-06-26 0.750 696 +0 0.00% 522
2019-06-27 2019-06-25 0.750 696 +0 0.00% 522
2019-06-26 2019-06-24 0.820 696 +0 0.00% 571
2019-06-25 2019-06-21 0.820 696 +0 0.00% 571
2019-06-24 2019-06-20 0.820 696 +0 0.00% 571
2019-06-21 2019-06-19 0.820 696 +0 0.00% 571
2019-06-20 2019-06-18 0.820 696 +0 0.00% 571
2019-06-19 2019-06-17 0.820 696 +0 0.00% 571
2019-06-18 2019-06-14 0.820 696 +0 0.00% 571
2019-06-17 2019-06-13 0.820 696 +0 0.00% 571
2019-06-14 2019-06-12 0.820 696 +0 0.00% 571
2019-06-13 2019-06-11 0.820 696 +0 0.00% 571
2019-06-12 2019-06-10 0.820 696 +0 0.00% 571
2019-06-11 2019-06-06 0.820 696 +0 0.00% 571
2019-06-10 2019-06-05 0.820 696 +0 0.00% 571
2019-06-06 2019-06-04 0.820 696 +0 0.00% 571
2019-06-05 2019-06-03 0.820 696 +0 0.00% 571
2019-06-04 2019-05-31 0.820 696 +0 0.00% 571
2019-06-03 2019-05-30 0.820 696 +0 0.00% 571
2019-05-31 2019-05-29 0.820 696 +0 0.00% 571
2019-05-30 2019-05-28 0.820 696 +0 0.00% 571
2019-05-29 2019-05-27 0.820 696 +0 0.00% 571
2019-05-28 2019-05-24 0.820 696 +0 0.00% 571
2019-05-27 2019-05-23 0.820 696 +0 0.00% 571
2019-05-24 2019-05-22 0.820 696 +0 0.00% 571
2019-05-23 2019-05-21 0.820 696 +0 0.00% 571
2019-05-22 2019-05-20 0.820 696 +0 0.00% 571
2019-05-21 2019-05-17 0.820 696 +0 0.00% 571
2019-05-20 2019-05-16 0.820 696 +0 0.00% 571
2019-05-17 2019-05-15 0.820 696 +0 0.00% 571
2019-05-16 2019-05-14 0.820 696 +0 0.00% 571
2019-05-15 2019-05-10 0.820 696 +0 0.00% 571
2019-05-14 2019-05-09 0.820 696 +0 0.00% 571
2019-05-10 2019-05-08 0.820 696 +0 0.00% 571
2019-05-09 2019-05-07 0.820 696 +0 0.00% 571
2019-05-08 2019-05-06 0.820 696 +0 0.00% 571
2019-05-07 2019-05-03 0.900 696 +0 0.00% 626
2019-05-06 2019-05-02 0.940 696 +0 0.00% 654
2019-05-03 2019-04-30 0.950 696 +0 0.00% 661
2019-05-02 2019-04-29 0.950 696 +0 0.00% 661
2019-04-30 2019-04-26 0.950 696 +0 0.00% 661
2019-04-29 2019-04-25 0.950 696 +0 0.00% 661
2019-04-26 2019-04-24 0.950 696 +0 0.00% 661
2019-04-25 2019-04-23 0.960 696 +0 0.00% 668
2019-04-24 2019-04-18 0.970 696 +0 0.00% 675
2019-04-23 2019-04-17 0.980 696 +0 0.00% 682
2019-04-18 2019-04-16 0.980 696 +0 0.00% 682
2019-04-17 2019-04-15 0.980 696 +0 0.00% 682
2019-04-16 2019-04-12 1.000 696 +0 0.00% 696
2019-04-15 2019-04-11 1.020 696 +0 0.00% 710
2019-04-12 2019-04-10 0.930 696 +0 0.00% 647
2019-04-11 2019-04-09 0.940 696 +0 0.00% 654
2019-04-10 2019-04-08 0.950 696 +0 0.00% 661
2019-04-09 2019-04-04 0.990 696 +0 0.00% 689
2019-04-08 2019-04-03 0.990 696 +0 0.00% 689
2019-04-04 2019-04-02 1.030 696 +0 0.00% 717
2019-04-03 2019-04-01 1.050 696 +0 0.00% 731
2019-04-02 2019-03-29 1.060 696 +0 0.00% 738
2019-04-01 2019-03-28 1.060 696 +0 0.00% 738
2019-03-29 2019-03-27 1.060 696 +0 0.00% 738
2019-03-28 2019-03-26 1.060 696 +0 0.00% 738
2019-03-27 2019-03-25 0.950 696 +0 0.00% 661
2019-03-26 2019-03-22 0.980 696 +0 0.00% 682
2019-03-25 2019-03-21 1.080 696 +0 0.00% 752
2019-03-22 2019-03-20 1.080 696 +0 0.00% 752
2019-03-21 2019-03-19 1.000 696 +0 0.00% 696
2019-03-20 2019-03-18 1.000 696 +0 0.00% 696
2019-03-19 2019-03-15 1.000 696 +0 0.00% 696
2019-03-18 2019-03-14 1.010 696 +0 0.00% 703
2019-03-15 2019-03-13 1.010 696 +0 0.00% 703
2019-03-14 2019-03-12 0.990 696 +0 0.00% 689
2019-03-13 2019-03-11 0.990 696 +0 0.00% 689
2019-03-12 2019-03-08 0.880 696 +0 0.00% 612
2019-03-11 2019-03-07 0.880 696 +0 0.00% 612
2019-03-08 2019-03-06 0.880 696 +0 0.00% 612
2019-03-07 2019-03-05 0.900 696 +0 0.00% 626
2019-03-06 2019-03-04 0.900 696 +0 0.00% 626
2019-03-05 2019-03-01 0.900 696 +0 0.00% 626
2019-03-04 2019-02-28 1.000 696 +0 0.00% 696
2019-03-01 2019-02-27 1.010 696 +0 0.00% 703
2019-02-28 2019-02-26 0.870 696 +0 0.00% 606
2019-02-27 2019-02-25 0.870 696 +0 0.00% 606
2019-02-26 2019-02-22 0.870 696 +0 0.00% 606
2019-02-25 2019-02-21 0.870 696 +0 0.00% 606
2019-02-22 2019-02-20 0.870 696 +0 0.00% 606
2019-02-21 2019-02-19 0.870 696 +0 0.00% 606
2019-02-20 2019-02-18 0.880 696 +0 0.00% 612
2019-02-19 2019-02-15 0.880 696 +0 0.00% 612
2019-02-18 2019-02-14 0.810 696 +0 0.00% 564
2019-02-15 2019-02-13 0.610 696 +0 0.00% 425
2019-02-14 2019-02-12 0.610 696 +0 0.00% 425
2019-02-13 2019-02-11 0.610 696 +0 0.00% 425
2019-02-12 2019-02-08 0.610 696 +0 0.00% 425
2019-02-11 2019-02-04 0.610 696 +0 0.00% 425
2019-02-08 2019-01-31 0.610 696 +0 0.00% 425
2019-02-01 2019-01-30 0.610 696 +0 0.00% 425
2019-01-31 2019-01-29 0.610 696 +0 0.00% 425
2019-01-30 2019-01-28 0.610 696 +0 0.00% 425
2019-01-29 2019-01-25 0.610 696 +0 0.00% 425
2019-01-28 2019-01-24 0.610 696 +0 0.00% 425
2019-01-25 2019-01-23 0.610 696 +0 0.00% 425
2019-01-24 2019-01-22 0.610 696 +0 0.00% 425
2019-01-23 2019-01-21 0.610 696 +0 0.00% 425
2019-01-22 2019-01-18 0.610 696 +0 0.00% 425
2019-01-21 2019-01-17 0.610 696 +0 0.00% 425
2019-01-18 2019-01-16 0.610 696 +0 0.00% 425
2019-01-17 2019-01-15 0.610 696 +0 0.00% 425
2019-01-16 2019-01-14 0.610 696 +0 0.00% 425
2019-01-15 2019-01-11 0.610 696 +0 0.00% 425
2019-01-14 2019-01-10 0.610 696 +0 0.00% 425
2019-01-11 2019-01-09 0.610 696 +0 0.00% 425
2019-01-10 2019-01-08 0.610 696 +0 0.00% 425
2019-01-09 2019-01-07 0.610 696 +0 0.00% 425
2019-01-08 2019-01-04 0.600 696 +0 0.00% 418
2019-01-07 2019-01-03 0.600 696 +0 0.00% 418
2019-01-04 2019-01-02 0.600 696 +0 0.00% 418
2019-01-03 2018-12-31 0.610 696 +0 0.00% 425
2019-01-02 2018-12-27 0.650 696 +0 0.00% 452
2018-12-28 2018-12-24 0.660 696 +0 0.00% 459
2018-12-27 2018-12-20 0.660 696 +0 0.00% 459
2018-12-21 2018-12-19 0.660 696 +0 0.00% 459
2018-12-20 2018-12-18 0.660 696 +0 0.00% 459
2018-12-19 2018-12-17 0.660 696 +0 0.00% 459
2018-12-18 2018-12-14 0.660 696 +0 0.00% 459
2018-12-17 2018-12-13 0.660 696 +0 0.00% 459
2018-12-14 2018-12-12 0.660 696 +0 0.00% 459
2018-12-13 2018-12-11 0.660 696 +0 0.00% 459
2018-12-12 2018-12-10 0.660 696 +0 0.00% 459
2018-12-11 2018-12-07 0.660 696 +0 0.00% 459
2018-12-10 2018-12-06 0.660 696 +0 0.00% 459
2018-12-07 2018-12-05 0.660 696 +0 0.00% 459
2018-12-06 2018-12-04 0.660 696 +0 0.00% 459
2018-12-05 2018-12-03 0.660 696 +0 0.00% 459
2018-12-04 2018-11-30 0.660 696 +0 0.00% 459
2018-12-03 2018-11-29 0.650 696 +0 0.00% 452
2018-11-30 2018-11-28 0.650 696 +0 0.00% 452
2018-11-29 2018-11-27 0.650 696 +0 0.00% 452
2018-11-28 2018-11-26 0.650 696 +0 0.00% 452
2018-11-27 2018-11-23 0.650 696 +0 0.00% 452
2018-11-26 2018-11-22 0.650 696 +0 0.00% 452
2018-11-23 2018-11-21 0.650 696 +0 0.00% 452
2018-11-22 2018-11-20 0.670 696 +0 0.00% 466
2018-11-21 2018-11-19 0.750 696 +0 0.00% 522
2018-11-20 2018-11-16 0.840 696 +0 0.00% 585
2018-11-19 2018-11-15 0.840 696 +0 0.00% 585
2018-11-16 2018-11-14 0.840 696 +0 0.00% 585
2018-11-15 2018-11-13 0.830 696 +0 0.00% 578
2018-11-14 2018-11-12 0.830 696 +0 0.00% 578
2018-11-13 2018-11-09 0.830 696 +0 0.00% 578
2018-11-12 2018-11-08 0.830 696 +0 0.00% 578
2018-11-09 2018-11-07 0.840 696 +0 0.00% 585
2018-11-08 2018-11-06 0.840 696 +0 0.00% 585
2018-11-07 2018-11-05 0.840 696 -1,872 0.00% 585
2018-11-06 2018-11-02 0.840 2,568 -2,000 0.00% 2,157
2018-10-31 2018-10-29 0.840 4,568 -30,000 0.00% 3,837
2018-10-15 2018-10-11 0.910 34,568 -6,000 0.00% 31,457
2018-09-27 2018-09-24 1.000 40,568 -17,100,000 0.00% 40,568
2018-08-27 2018-08-23 1.000 17,140,568 -17,380 0.31% 17,140,568
2018-08-10 2018-08-08 1.060 17,157,948 -120,000 0.31% 18,187,425
2018-07-19 2018-07-17 1.150 17,277,948 -90,000 0.31% 19,869,640
2018-07-17 2018-07-13 1.150 17,367,948 -30,000 0.32% 19,973,140
2018-07-16 2018-07-12 1.150 17,397,948 -60,000 0.32% 20,007,640
2018-07-13 2018-07-11 1.030 17,457,948 -120,000 0.32% 17,981,686
2018-06-08 2018-06-06 1.100 17,577,948 -150,000 0.32% 19,335,743
2018-05-25 2018-05-23 1.280 17,727,948 -150,000 0.32% 22,691,773
2018-05-23 2018-05-18 1.280 17,877,948 -450,000 0.33% 22,883,773
2018-05-21 2018-05-17 1.300 18,327,948 -60,000 0.33% 23,826,332
2018-05-18 2018-05-16 1.300 18,387,948 -390,000 0.33% 23,904,332
2018-04-27 2018-04-25 1.300 18,777,948 -30,000 0.34% 24,411,332
2018-04-25 2018-04-23 1.300 18,807,948 -60,000 0.34% 24,450,332
2018-04-24 2018-04-20 1.280 18,867,948 -150,000 0.34% 24,150,973
2018-04-23 2018-04-19 1.340 19,017,948 -60,000 0.35% 25,484,050
2018-04-20 2018-04-18 1.340 19,077,948 -300,000 0.35% 25,564,450
2018-03-22 2018-03-20 1.310 19,377,948 -300,000 0.35% 25,385,112
2018-03-19 2018-03-15 1.350 19,677,948 -330,000 0.36% 26,565,230
2018-03-14 2018-03-12 1.370 20,007,948 -150,000 0.36% 27,410,889
2018-03-09 2018-03-07 1.380 20,157,948 -150,000 0.37% 27,817,968
2018-03-07 2018-03-05 1.440 20,307,948 -360,000 0.37% 29,243,445
2018-03-01 2018-02-27 1.400 20,667,948 -30,000 0.38% 28,935,127
2018-02-23 2018-02-21 1.350 20,697,948 -180,000 0.38% 27,942,230
2018-02-22 2018-02-20 1.300 20,877,948 +17,380 0.38% 27,141,332
2018-02-01 2018-01-30 1.400 20,860,568 -150,000 0.38% 29,204,795
2018-01-30 2018-01-26 1.500 21,010,568 -60,000 0.38% 31,515,852
2018-01-25 2018-01-23 1.410 21,070,568 -150,000 0.38% 29,709,501
2018-01-24 2018-01-22 1.500 21,220,568 -1,380,000 0.39% 31,830,852
2017-12-28 2017-12-22 1.410 22,600,568 -90,000 0.41% 31,866,801
2017-12-21 2017-12-19 1.200 22,690,568 -150,000 0.41% 27,228,682
2017-12-20 2017-12-18 1.230 22,840,568 -270,000 0.42% 28,093,899
2017-12-13 2017-12-11 1.270 23,110,568 -240,000 0.42% 29,350,421
2017-12-12 2017-12-08 1.400 23,350,568 -10,000 0.43% 32,690,795
2017-12-08 2017-12-06 1.500 23,360,568 -150,000 0.43% 35,040,852
2017-12-06 2017-12-04 1.530 23,510,568 -480,000 0.43% 35,971,169
2017-12-05 2017-12-01 1.700 23,990,568 -750,000 0.44% 40,783,966
2017-12-04 2017-11-30 1.660 24,740,568 -150,000 0.45% 41,069,343
2017-12-01 2017-11-29 1.700 24,890,568 -270,000 0.45% 42,313,966
2017-11-30 2017-11-28 1.700 25,160,568 -120,000 0.46% 42,772,966
2017-11-29 2017-11-27 1.710 25,280,568 -60,000 0.46% 43,229,771
2017-11-28 2017-11-24 1.660 25,340,568 -390,000 0.46% 42,065,343
2017-11-27 2017-11-23 1.700 25,730,568 -270,000 0.47% 43,741,966
2017-11-24 2017-11-22 1.710 26,000,568 -60,000 0.47% 44,460,971
2017-11-23 2017-11-21 1.660 26,060,568 -870,000 0.47% 43,260,543
2017-11-22 2017-11-20 1.650 26,930,568 -300,000 0.49% 44,435,437
2017-11-20 2017-11-16 1.680 27,230,568 -660,000 0.50% 45,747,354
2017-11-17 2017-11-15 1.740 27,890,568 -600,000 0.51% 48,529,588
2017-11-16 2017-11-14 1.680 28,490,568 -420,000 0.52% 47,864,154
2017-11-14 2017-11-10 1.640 28,910,568 -450,000 0.53% 47,413,332
2017-11-13 2017-11-09 1.700 29,360,568 -660,000 0.53% 49,912,966
2017-11-03 2017-11-01 1.740 30,020,568 +30,000,000 0.55% 52,235,788
2016-10-27 2016-10-25 0.355 20,568 -120,000 0.00% 7,302
2016-08-16 2016-08-12 0.290 140,568 +60,000 0.00% 40,765
2016-08-15 2016-08-11 0.355 80,568 +60,000 0.00% 28,602
2016-06-13 2016-06-08 0.370 20,568 -540,000 0.00% 7,610
2016-06-06 2016-06-02 0.490 560,568 +540,000 0.01% 274,678
2016-06-01 2016-05-30 0.550 20,568 -6,153,000 0.00% 11,312
2016-05-26 2016-05-24 0.938 6,173,568 +4,395,000 0.11% 5,788,396
2016-04-20 2016-04-18 0.938 1,778,568 +1,000,832 0.39% 1,667,602
2016-03-11 2016-03-09 0.938 777,736 +88,331 0.39% 729,213
2011-05-12 2011-05-09 1.143 689,405 -2,899 0.34% 788,284
2011-03-04 2011-03-02 1.143 692,304 +2,899 0.34% 791,599
2011-01-27 2011-01-25 1.098 689,405 -229,136 0.34% 756,752
2011-01-26 2011-01-24 1.132 918,541 -364,693 0.46% 1,039,781
2011-01-25 2011-01-21 1.258 1,283,234 -187,157 0.64% 1,614,012
2010-01-26 2010-01-22 1.669 1,470,391 -8,746 0.73% 2,454,674
2009-12-17 2009-12-15 1.601 1,479,137 +8,746 0.73% 2,367,798
2009-06-05 2009-06-03 1.875 1,470,391 -4,373 0.73% 2,757,305
2008-10-10 2008-10-08 2.978 1,474,764 +58,991 0.73% 4,391,364
2008-09-09 2008-09-05 3.502 1,415,773 +41,979 0.73% 4,957,673
2008-09-08 2008-09-04 3.573 1,373,794 +42,818 0.71% 4,908,851
2008-09-05 2008-09-03 3.668 1,330,976 +87,317 0.69% 4,882,676
2008-09-04 2008-09-02 3.692 1,243,659 +170,435 0.64% 4,591,980
2008-09-03 2008-09-01 3.692 1,073,224 +151,125 0.56% 3,962,680
2008-09-02 2008-08-29 3.692 922,099 +176,312 0.48% 3,404,679
2008-09-01 2008-08-28 3.692 745,787 +79,760 0.39% 2,753,680
2008-07-03 2008-06-30 4.383 666,027 +4,198 0.34% 2,919,286
2008-06-20 2008-06-18 4.845 661,829 +27,292 0.34% 3,206,536
2008-06-02 2008-05-29 4.770 634,537 +3,220 0.34% 3,027,010
2008-04-21 2008-04-17 5.118 631,317 -36,223 0.34% 3,231,249
2008-04-10 2008-04-08 5.317 667,540 -15,295 0.36% 3,549,333
2008-02-26 2008-02-22 5.839 682,835 -4,024 0.37% 3,986,937
2008-01-28 2008-01-24 12.628 686,859 +280,080 0.37% 8,673,595
2008-01-03 2007-12-31 15.103 406,779 +165,899 0.37% 6,143,644
2008-01-02 2007-12-27 14.474 240,880 +81,043 0.22% 3,486,461
2007-12-28 2007-12-24 14.222 159,837 +111,553 0.15% 2,273,223
2007-12-27 2007-12-20 13.089 48,284 +14,301 0.04% 632,008
2007-10-12 2007-10-10 15.337 33,983 +1,169 0.03% 521,191
2007-10-08 2007-10-04 14.859 32,814 -111,860 0.03% 487,580
2007-10-05 2007-10-03 14.902 144,674 -173,085 0.14% 2,155,982
2007-10-04 2007-10-02 14.642 317,759 -137,638 0.30% 4,652,521
2007-06-26 2007-06-22 16.684 455,397 0.43% 7,597,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top