History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-10-13 | 2025-10-09 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-10-10 | 2025-10-08 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-10-09 | 2025-10-06 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-10-08 | 2025-10-03 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-10-06 | 2025-10-02 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-10-03 | 2025-09-30 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-10-02 | 2025-09-29 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-09-30 | 2025-09-26 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-09-29 | 2025-09-25 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-09-26 | 2025-09-24 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-09-25 | 2025-09-23 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-09-24 | 2025-09-22 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-23 | 2025-09-19 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-22 | 2025-09-18 | 0.192 | 270,000 | +0 | 0.00% | 51,840 |
| 2025-09-19 | 2025-09-17 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-18 | 2025-09-16 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-17 | 2025-09-15 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-16 | 2025-09-12 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-15 | 2025-09-11 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-12 | 2025-09-10 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-11 | 2025-09-09 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-10 | 2025-09-08 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-09 | 2025-09-05 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-09-08 | 2025-09-04 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-09-05 | 2025-09-03 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-09-04 | 2025-09-02 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-09-03 | 2025-09-01 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-09-02 | 2025-08-29 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-09-01 | 2025-08-28 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-29 | 2025-08-27 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-28 | 2025-08-26 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-27 | 2025-08-25 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-26 | 2025-08-22 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-25 | 2025-08-21 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-22 | 2025-08-20 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-21 | 2025-08-19 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-20 | 2025-08-18 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-19 | 2025-08-15 | 0.196 | 270,000 | +0 | 0.00% | 52,920 |
| 2025-08-18 | 2025-08-14 | 0.196 | 270,000 | +0 | 0.00% | 52,920 |
| 2025-08-15 | 2025-08-13 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-14 | 2025-08-12 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-13 | 2025-08-11 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-12 | 2025-08-08 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-11 | 2025-08-07 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-08 | 2025-08-06 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-08-07 | 2025-08-05 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-06 | 2025-08-04 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-05 | 2025-08-01 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-04 | 2025-07-31 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-08-01 | 2025-07-30 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-07-31 | 2025-07-29 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-07-30 | 2025-07-28 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-07-29 | 2025-07-25 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-07-28 | 2025-07-24 | 0.196 | 270,000 | +0 | 0.00% | 52,920 |
| 2025-07-25 | 2025-07-23 | 0.204 | 270,000 | +0 | 0.00% | 55,080 |
| 2025-07-24 | 2025-07-22 | 0.226 | 270,000 | +0 | 0.00% | 61,020 |
| 2025-07-23 | 2025-07-21 | 0.226 | 270,000 | +0 | 0.00% | 61,020 |
| 2025-07-22 | 2025-07-18 | 0.226 | 270,000 | +0 | 0.00% | 61,020 |
| 2025-07-21 | 2025-07-17 | 0.226 | 270,000 | +0 | 0.00% | 61,020 |
| 2025-07-18 | 2025-07-16 | 0.226 | 270,000 | +0 | 0.00% | 61,020 |
| 2025-07-17 | 2025-07-15 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-16 | 2025-07-14 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-15 | 2025-07-11 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-14 | 2025-07-10 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-11 | 2025-07-09 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-10 | 2025-07-08 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-09 | 2025-07-07 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-08 | 2025-07-04 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-07 | 2025-07-03 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-04 | 2025-07-02 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-03 | 2025-06-30 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-07-02 | 2025-06-27 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-06-30 | 2025-06-26 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-06-27 | 2025-06-25 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-06-26 | 2025-06-24 | 0.227 | 270,000 | +0 | 0.00% | 61,290 |
| 2025-06-25 | 2025-06-23 | 0.228 | 270,000 | +0 | 0.00% | 61,560 |
| 2025-06-24 | 2025-06-20 | 0.228 | 270,000 | +0 | 0.00% | 61,560 |
| 2025-06-23 | 2025-06-19 | 0.229 | 270,000 | +0 | 0.00% | 61,830 |
| 2025-06-20 | 2025-06-18 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-19 | 2025-06-17 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-18 | 2025-06-16 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-17 | 2025-06-13 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-16 | 2025-06-12 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-13 | 2025-06-11 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-12 | 2025-06-10 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-11 | 2025-06-09 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-10 | 2025-06-06 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-09 | 2025-06-05 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-06-06 | 2025-06-04 | 0.235 | 270,000 | +0 | 0.00% | 63,450 |
| 2025-06-05 | 2025-06-03 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-06-04 | 2025-06-02 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2025-06-03 | 2025-05-30 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2025-06-02 | 2025-05-29 | 0.247 | 270,000 | +0 | 0.00% | 66,690 |
| 2025-05-30 | 2025-05-28 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-29 | 2025-05-27 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-28 | 2025-05-26 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-27 | 2025-05-23 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-26 | 2025-05-22 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-23 | 2025-05-21 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-22 | 2025-05-20 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-21 | 2025-05-19 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-20 | 2025-05-16 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-19 | 2025-05-15 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-16 | 2025-05-14 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2025-05-15 | 2025-05-13 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 270,000 | +0 | 0.00% | 83,700 |
| 2025-04-25 | 2025-04-23 | 0.310 | 270,000 | +0 | 0.00% | 83,700 |
| 2025-04-24 | 2025-04-22 | 0.315 | 270,000 | +0 | 0.00% | 85,050 |
| 2025-04-23 | 2025-04-17 | 0.320 | 270,000 | +0 | 0.00% | 86,400 |
| 2025-04-22 | 2025-04-16 | 0.320 | 270,000 | +0 | 0.00% | 86,400 |
| 2025-04-17 | 2025-04-15 | 0.325 | 270,000 | +0 | 0.00% | 87,750 |
| 2025-04-16 | 2025-04-14 | 0.325 | 270,000 | +0 | 0.00% | 87,750 |
| 2025-04-15 | 2025-04-11 | 0.350 | 270,000 | +0 | 0.00% | 94,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 270,000 | +0 | 0.00% | 94,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 270,000 | +0 | 0.00% | 94,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-04-07 | 2025-04-02 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-04-02 | 2025-03-31 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-04-01 | 2025-03-28 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-26 | 2025-03-24 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-25 | 2025-03-21 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-24 | 2025-03-20 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-20 | 2025-03-18 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-19 | 2025-03-17 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-18 | 2025-03-14 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2025-03-17 | 2025-03-13 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-14 | 2025-03-12 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-13 | 2025-03-11 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-12 | 2025-03-10 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-11 | 2025-03-07 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-10 | 2025-03-06 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-07 | 2025-03-05 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-06 | 2025-03-04 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-05 | 2025-03-03 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-04 | 2025-02-28 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-03-03 | 2025-02-27 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-28 | 2025-02-26 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-27 | 2025-02-25 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-26 | 2025-02-24 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-25 | 2025-02-21 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-24 | 2025-02-20 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-21 | 2025-02-19 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-20 | 2025-02-18 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-19 | 2025-02-17 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-18 | 2025-02-14 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-17 | 2025-02-13 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-14 | 2025-02-12 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-13 | 2025-02-11 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-12 | 2025-02-10 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-11 | 2025-02-07 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-10 | 2025-02-06 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-07 | 2025-02-05 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-06 | 2025-02-04 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-05 | 2025-02-03 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-04 | 2025-01-28 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-02-03 | 2025-01-24 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-27 | 2025-01-23 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-24 | 2025-01-22 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-23 | 2025-01-21 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-22 | 2025-01-20 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-21 | 2025-01-17 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-20 | 2025-01-16 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-17 | 2025-01-15 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-16 | 2025-01-14 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-15 | 2025-01-13 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-14 | 2025-01-10 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-13 | 2025-01-09 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2025-01-10 | 2025-01-08 | 0.232 | 270,000 | +0 | 0.00% | 62,640 |
| 2025-01-09 | 2025-01-07 | 0.232 | 270,000 | +0 | 0.00% | 62,640 |
| 2025-01-08 | 2025-01-06 | 0.232 | 270,000 | +0 | 0.00% | 62,640 |
| 2025-01-07 | 2025-01-03 | 0.232 | 270,000 | +0 | 0.00% | 62,640 |
| 2025-01-06 | 2025-01-02 | 0.232 | 270,000 | +0 | 0.00% | 62,640 |
| 2025-01-03 | 2024-12-31 | 0.232 | 270,000 | +0 | 0.00% | 62,640 |
| 2025-01-02 | 2024-12-27 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-30 | 2024-12-24 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-27 | 2024-12-20 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-23 | 2024-12-19 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-20 | 2024-12-18 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-19 | 2024-12-17 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-18 | 2024-12-16 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-17 | 2024-12-13 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-16 | 2024-12-12 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-13 | 2024-12-11 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-12 | 2024-12-10 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-11 | 2024-12-09 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-10 | 2024-12-06 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-09 | 2024-12-05 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-06 | 2024-12-04 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-05 | 2024-12-03 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-04 | 2024-12-02 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-03 | 2024-11-29 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-12-02 | 2024-11-28 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-29 | 2024-11-27 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-28 | 2024-11-26 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-27 | 2024-11-25 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-26 | 2024-11-22 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-25 | 2024-11-21 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-22 | 2024-11-20 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-21 | 2024-11-19 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-20 | 2024-11-18 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-19 | 2024-11-15 | 0.230 | 270,000 | +0 | 0.00% | 62,100 |
| 2024-11-18 | 2024-11-14 | 0.236 | 270,000 | +0 | 0.00% | 63,720 |
| 2024-11-15 | 2024-11-13 | 0.236 | 270,000 | +0 | 0.00% | 63,720 |
| 2024-11-14 | 2024-11-12 | 0.236 | 270,000 | +0 | 0.00% | 63,720 |
| 2024-11-13 | 2024-11-11 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2024-11-12 | 2024-11-08 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2024-11-11 | 2024-11-07 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-08 | 2024-11-06 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-07 | 2024-11-05 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-06 | 2024-11-04 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-05 | 2024-11-01 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-04 | 2024-10-31 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-11-01 | 2024-10-30 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2024-10-31 | 2024-10-29 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-30 | 2024-10-28 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-29 | 2024-10-25 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-28 | 2024-10-24 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-25 | 2024-10-23 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-24 | 2024-10-22 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-23 | 2024-10-21 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-22 | 2024-10-18 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-21 | 2024-10-17 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2024-10-18 | 2024-10-16 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 270,000 | +0 | 0.00% | 94,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 270,000 | +0 | 0.00% | 94,500 |
| 2024-10-10 | 2024-10-08 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2024-10-08 | 2024-10-04 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2024-10-07 | 2024-10-03 | 0.178 | 270,000 | +0 | 0.00% | 48,060 |
| 2024-10-04 | 2024-10-02 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2024-10-03 | 2024-09-30 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2024-10-02 | 2024-09-27 | 0.105 | 270,000 | +0 | 0.00% | 28,350 |
| 2024-09-30 | 2024-09-26 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2024-09-27 | 2024-09-25 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2024-09-26 | 2024-09-24 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2024-09-25 | 2024-09-23 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2024-09-24 | 2024-09-20 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2024-09-23 | 2024-09-19 | 0.130 | 270,000 | -60,000 | 0.00% | 35,100 |
| 2021-01-28 | 2021-01-26 | 0.600 | 330,000 | +30,000 | 0.01% | 198,000 |
| 2020-07-15 | 2020-07-13 | 0.650 | 300,000 | -26,000 | 0.01% | 195,000 |
| 2020-07-09 | 2020-07-07 | 0.730 | 326,000 | +30,000 | 0.01% | 237,980 |
| 2020-05-19 | 2020-05-15 | 0.400 | 296,000 | +30,000 | 0.01% | 118,400 |
| 2019-11-13 | 2019-11-11 | 0.650 | 266,000 | +30,000 | 0.00% | 172,900 |
| 2019-11-12 | 2019-11-08 | 0.700 | 236,000 | +30,000 | 0.00% | 165,200 |
| 2019-11-08 | 2019-11-06 | 0.730 | 206,000 | +30,000 | 0.00% | 150,380 |
| 2019-05-06 | 2019-05-02 | 0.940 | 176,000 | +30,000 | 0.00% | 165,440 |
| 2018-01-23 | 2018-01-19 | 1.240 | 146,000 | -30,000 | 0.00% | 181,040 |
| 2017-11-02 | 2017-10-31 | 1.730 | 176,000 | -60,000 | 0.00% | 304,480 |
| 2017-10-31 | 2017-10-27 | 1.620 | 236,000 | +60,000 | 0.00% | 382,320 |
| 2017-10-10 | 2017-10-06 | 0.810 | 176,000 | -120,000 | 0.00% | 142,560 |
| 2017-10-06 | 2017-10-03 | 0.750 | 296,000 | -40,000 | 0.01% | 222,000 |
| 2017-09-26 | 2017-09-22 | 0.720 | 336,000 | -810,000 | 0.01% | 241,920 |
| 2017-09-25 | 2017-09-21 | 0.510 | 1,146,000 | +810,000 | 0.02% | 584,460 |
| 2017-09-05 | 2017-09-01 | 0.390 | 336,000 | -60,000 | 0.01% | 131,040 |
| 2017-09-04 | 2017-08-31 | 0.420 | 396,000 | +60,000 | 0.01% | 166,320 |
| 2017-09-01 | 2017-08-30 | 0.490 | 336,000 | -41,000 | 0.01% | 164,640 |
| 2016-11-17 | 2016-11-15 | 0.520 | 377,000 | -210,000 | 0.01% | 196,040 |
| 2016-11-16 | 2016-11-14 | 0.520 | 587,000 | -30,000 | 0.01% | 305,240 |
| 2016-11-14 | 2016-11-10 | 0.530 | 617,000 | -30,000 | 0.01% | 327,010 |
| 2016-11-09 | 2016-11-07 | 0.475 | 647,000 | +90,000 | 0.01% | 307,325 |
| 2016-11-08 | 2016-11-04 | 0.415 | 557,000 | +120,000 | 0.01% | 231,155 |
| 2016-10-28 | 2016-10-26 | 0.340 | 437,000 | +60,000 | 0.01% | 148,580 |
| 2016-10-27 | 2016-10-25 | 0.355 | 377,000 | +30,000 | 0.01% | 133,835 |
| 2016-10-04 | 2016-09-30 | 0.315 | 347,000 | -180,000 | 0.01% | 109,305 |
| 2016-10-03 | 2016-09-29 | 0.320 | 527,000 | -30,000 | 0.01% | 168,640 |
| 2016-09-27 | 2016-09-23 | 0.335 | 557,000 | -30,000 | 0.01% | 186,595 |
| 2016-09-14 | 2016-09-12 | 0.325 | 587,000 | -30,000 | 0.01% | 190,775 |
| 2016-09-13 | 2016-09-09 | 0.330 | 617,000 | -30,000 | 0.01% | 203,610 |
| 2016-09-12 | 2016-09-08 | 0.335 | 647,000 | -30,000 | 0.01% | 216,745 |
| 2016-09-09 | 2016-09-07 | 0.335 | 677,000 | +60,000 | 0.01% | 226,795 |
| 2016-09-05 | 2016-09-01 | 0.360 | 617,000 | -30,000 | 0.01% | 222,120 |
| 2016-09-01 | 2016-08-30 | 0.320 | 647,000 | -90,000 | 0.01% | 207,040 |
| 2016-08-30 | 2016-08-26 | 0.320 | 737,000 | -30,000 | 0.01% | 235,840 |
| 2016-08-26 | 2016-08-24 | 0.300 | 767,000 | +30,000 | 0.01% | 230,100 |
| 2016-08-19 | 2016-08-17 | 0.310 | 737,000 | +180,000 | 0.01% | 228,470 |
| 2016-08-17 | 2016-08-15 | 0.320 | 557,000 | -30,000 | 0.01% | 178,240 |
| 2016-08-15 | 2016-08-11 | 0.355 | 587,000 | -120,000 | 0.01% | 208,385 |
| 2016-08-12 | 2016-08-10 | 0.200 | 707,000 | -70,000 | 0.01% | 141,400 |
| 2016-08-10 | 2016-08-08 | 0.204 | 777,000 | -90,000 | 0.01% | 158,508 |
| 2016-08-09 | 2016-08-05 | 0.221 | 867,000 | +30,000 | 0.02% | 191,607 |
| 2016-08-04 | 2016-08-01 | 0.168 | 837,000 | -30,000 | 0.02% | 140,616 |
| 2016-07-18 | 2016-07-14 | 0.250 | 867,000 | +120,000 | 0.02% | 216,750 |
| 2016-07-14 | 2016-07-12 | 0.249 | 747,000 | -150,000 | 0.01% | 186,003 |
| 2016-07-11 | 2016-07-07 | 0.270 | 897,000 | +150,000 | 0.02% | 242,190 |
| 2016-07-06 | 2016-07-04 | 0.270 | 747,000 | -60,000 | 0.01% | 201,690 |
| 2016-06-29 | 2016-06-27 | 0.290 | 807,000 | -30,000 | 0.01% | 234,030 |
| 2016-06-22 | 2016-06-20 | 0.330 | 837,000 | +30,000 | 0.02% | 276,210 |
| 2016-06-21 | 2016-06-17 | 0.345 | 807,000 | +60,000 | 0.01% | 278,415 |
| 2016-06-20 | 2016-06-16 | 0.295 | 747,000 | -90,000 | 0.01% | 220,365 |
| 2016-06-17 | 2016-06-15 | 0.340 | 837,000 | -90,000 | 0.02% | 284,580 |
| 2016-06-16 | 2016-06-14 | 0.360 | 927,000 | +60,000 | 0.02% | 333,720 |
| 2016-06-15 | 2016-06-13 | 0.365 | 867,000 | -90,000 | 0.02% | 316,455 |
| 2016-06-14 | 2016-06-10 | 0.375 | 957,000 | +90,000 | 0.02% | 358,875 |
| 2016-06-13 | 2016-06-08 | 0.370 | 867,000 | +210,000 | 0.02% | 320,790 |
| 2016-06-10 | 2016-06-07 | 0.335 | 657,000 | -150,000 | 0.01% | 220,095 |
| 2016-06-07 | 2016-06-03 | 0.500 | 807,000 | -150,000 | 0.01% | 403,500 |
| 2016-06-06 | 2016-06-02 | 0.490 | 957,000 | +274,000 | 0.02% | 468,930 |
| 2016-06-03 | 2016-06-01 | 0.630 | 683,000 | -118,000 | 0.01% | 430,290 |
| 2016-06-02 | 2016-05-31 | 0.485 | 801,000 | -120,000 | 0.01% | 388,485 |
| 2016-06-01 | 2016-05-30 | 0.550 | 921,000 | -109,000 | 0.02% | 506,550 |
| 2016-05-26 | 2016-05-24 | 0.938 | 1,030,000 | +550,000 | 0.02% | 965,738 |
| 2016-04-20 | 2016-04-18 | 0.938 | 480,000 | +270,105 | 0.10% | 450,053 |
| 2015-02-03 | 2015-01-30 | 0.938 | 209,895 | -6,122 | 0.10% | 196,800 |
| 2013-07-16 | 2013-07-12 | 0.938 | 216,017 | +8,745 | 0.11% | 202,540 |
| 2011-05-27 | 2011-05-25 | 0.915 | 207,272 | -66,467 | 0.10% | 189,600 |
| 2011-03-29 | 2011-03-25 | 1.086 | 273,739 | -4,372 | 0.14% | 297,350 |
| 2011-02-23 | 2011-02-21 | 1.166 | 278,111 | -23,614 | 0.14% | 324,359 |
| 2010-12-30 | 2010-12-28 | 1.349 | 301,725 | -1,749 | 0.15% | 407,100 |
| 2010-12-17 | 2010-12-15 | 1.304 | 303,474 | +21,864 | 0.15% | 395,580 |
| 2010-12-03 | 2010-12-01 | 1.464 | 281,610 | -43,728 | 0.14% | 412,160 |
| 2010-12-01 | 2010-11-29 | 1.464 | 325,338 | +21,864 | 0.16% | 476,160 |
| 2010-10-29 | 2010-10-27 | 1.578 | 303,474 | +11,369 | 0.15% | 478,860 |
| 2010-10-28 | 2010-10-26 | 1.601 | 292,105 | +62,095 | 0.15% | 467,601 |
| 2010-10-27 | 2010-10-25 | 1.578 | 230,010 | +17,491 | 0.11% | 362,939 |
| 2010-03-30 | 2010-03-26 | 1.829 | 212,519 | -13,119 | 0.11% | 388,800 |
| 2010-02-17 | 2010-02-11 | 1.601 | 225,638 | -20,115 | 0.11% | 361,201 |
| 2009-12-22 | 2009-12-18 | 1.464 | 245,753 | -21,864 | 0.12% | 359,681 |
| 2009-11-13 | 2009-11-11 | 1.601 | 267,617 | +26,237 | 0.13% | 428,400 |
| 2009-11-10 | 2009-11-06 | 1.578 | 241,380 | +14,868 | 0.12% | 380,880 |
| 2009-11-09 | 2009-11-05 | 1.715 | 226,512 | +66,467 | 0.11% | 388,500 |
| 2009-10-23 | 2009-10-21 | 1.326 | 160,045 | -11,370 | 0.08% | 212,280 |
| 2009-10-22 | 2009-10-20 | 1.235 | 171,415 | +11,370 | 0.09% | 211,680 |
| 2009-10-21 | 2009-10-19 | 1.258 | 160,045 | -114,568 | 0.08% | 201,300 |
| 2009-09-23 | 2009-09-21 | 1.509 | 274,613 | +4,373 | 0.14% | 414,480 |
| 2009-09-14 | 2009-09-10 | 1.441 | 270,240 | -8,746 | 0.13% | 389,339 |
| 2009-09-02 | 2009-08-31 | 1.601 | 278,986 | -51,599 | 0.14% | 446,600 |
| 2009-08-10 | 2009-08-06 | 1.875 | 330,585 | -8,746 | 0.16% | 619,919 |
| 2009-08-05 | 2009-08-03 | 1.921 | 339,331 | +166,167 | 0.17% | 651,840 |
| 2009-07-23 | 2009-07-21 | 1.829 | 173,164 | +8,746 | 0.09% | 316,800 |
| 2009-06-26 | 2009-06-24 | 1.829 | 164,418 | -6,997 | 0.08% | 300,800 |
| 2009-06-25 | 2009-06-23 | 1.807 | 171,415 | -874 | 0.09% | 309,681 |
| 2009-06-16 | 2009-06-12 | 1.921 | 172,289 | +43,728 | 0.09% | 330,960 |
| 2009-06-15 | 2009-06-11 | 1.967 | 128,561 | -8,746 | 0.06% | 252,840 |
| 2009-06-10 | 2009-06-08 | 2.058 | 137,307 | +7,871 | 0.07% | 282,601 |
| 2009-06-05 | 2009-06-03 | 1.875 | 129,436 | -6,121 | 0.06% | 242,721 |
| 2009-06-03 | 2009-06-01 | 1.944 | 135,557 | -8,746 | 0.07% | 263,499 |
| 2009-06-02 | 2009-05-29 | 1.921 | 144,303 | +21,864 | 0.07% | 277,200 |
| 2009-06-01 | 2009-05-27 | 1.967 | 122,439 | -13,118 | 0.06% | 240,800 |
| 2009-05-29 | 2009-05-26 | 1.807 | 135,557 | -4,373 | 0.07% | 244,899 |
| 2009-05-26 | 2009-05-22 | 1.692 | 139,930 | +874 | 0.07% | 236,799 |
| 2009-05-25 | 2009-05-21 | 1.761 | 139,056 | -16,616 | 0.07% | 244,860 |
| 2009-05-22 | 2009-05-20 | 1.692 | 155,672 | +53,348 | 0.08% | 263,439 |
| 2009-05-21 | 2009-05-19 | 1.601 | 102,324 | +8,746 | 0.05% | 163,800 |
| 2009-05-20 | 2009-05-18 | 1.601 | 93,578 | +13,118 | 0.05% | 149,799 |
| 2009-04-27 | 2009-04-23 | 1.647 | 80,460 | -13,118 | 0.04% | 132,480 |
| 2009-04-23 | 2009-04-21 | 1.715 | 93,578 | +13,118 | 0.05% | 160,499 |
| 2009-03-30 | 2009-03-26 | 1.807 | 80,460 | -8,746 | 0.04% | 145,360 |
| 2009-01-09 | 2009-01-07 | 2.378 | 89,206 | +6,997 | 0.04% | 212,161 |
| 2008-10-10 | 2008-10-08 | 2.978 | 82,209 | +3,288 | 0.04% | 244,791 |
| 2008-08-05 | 2008-08-01 | 4.216 | 78,921 | -2,518 | 0.04% | 332,761 |
| 2008-08-01 | 2008-07-30 | 4.216 | 81,439 | -16,792 | 0.04% | 343,378 |
| 2008-07-16 | 2008-07-14 | 4.288 | 98,231 | -2,519 | 0.05% | 421,200 |
| 2008-07-14 | 2008-07-10 | 4.288 | 100,750 | -1,679 | 0.05% | 432,001 |
| 2008-07-10 | 2008-07-08 | 4.312 | 102,429 | -2,519 | 0.05% | 441,640 |
| 2008-07-09 | 2008-07-07 | 4.335 | 104,948 | -4,198 | 0.05% | 455,001 |
| 2008-06-20 | 2008-06-18 | 4.845 | 109,146 | +4,501 | 0.06% | 528,808 |
| 2008-04-28 | 2008-04-24 | 4.323 | 104,645 | -4,025 | 0.06% | 452,401 |
| 2008-04-16 | 2008-04-14 | 5.019 | 108,670 | +7,245 | 0.06% | 545,402 |
| 2008-04-01 | 2008-03-28 | 4.969 | 101,425 | +3,220 | 0.05% | 504,000 |
| 2008-03-11 | 2008-03-07 | 5.441 | 98,205 | -2,415 | 0.05% | 534,359 |
| 2008-01-30 | 2008-01-28 | 5.963 | 100,620 | +2,415 | 0.05% | 600,000 |
| 2008-01-28 | 2008-01-24 | 12.628 | 98,205 | +40,045 | 0.05% | 1,240,124 |
| 2008-01-10 | 2008-01-08 | 14.474 | 58,160 | +1,430 | 0.05% | 841,799 |
| 2008-01-07 | 2008-01-03 | 14.935 | 56,730 | -4,767 | 0.05% | 847,282 |
| 2008-01-03 | 2007-12-31 | 15.103 | 61,497 | -4,291 | 0.06% | 928,798 |
| 2008-01-02 | 2007-12-27 | 14.474 | 65,788 | +4,768 | 0.06% | 952,206 |
| 2007-11-20 | 2007-11-16 | 12.586 | 61,020 | -2,384 | 0.06% | 767,995 |
| 2007-11-15 | 2007-11-13 | 12.586 | 63,404 | -2,384 | 0.06% | 798,000 |
| 2007-11-02 | 2007-10-31 | 12.838 | 65,788 | -953 | 0.06% | 844,565 |
| 2007-10-29 | 2007-10-25 | 12.796 | 66,741 | -2,384 | 0.06% | 853,999 |
| 2007-10-22 | 2007-10-17 | 13.215 | 69,125 | -2,383 | 0.06% | 913,505 |
| 2007-10-17 | 2007-10-15 | 13.677 | 71,508 | -2,384 | 0.07% | 977,996 |
| 2007-10-12 | 2007-10-10 | 15.337 | 73,892 | +239 | 0.07% | 1,133,268 |
| 2007-10-11 | 2007-10-09 | 15.120 | 73,653 | -6,905 | 0.07% | 1,113,603 |
| 2007-10-10 | 2007-10-08 | 15.206 | 80,558 | -2,301 | 0.08% | 1,225,003 |
| 2007-10-02 | 2007-09-27 | 14.424 | 82,859 | +4,603 | 0.08% | 1,195,194 |
| 2007-09-27 | 2007-09-24 | 14.381 | 78,256 | +2,302 | 0.07% | 1,125,398 |
| 2007-09-17 | 2007-09-13 | 14.946 | 75,954 | -6,905 | 0.07% | 1,135,193 |
| 2007-09-14 | 2007-09-12 | 14.989 | 82,859 | -5,985 | 0.08% | 1,241,994 |
| 2007-09-05 | 2007-09-03 | 13.903 | 88,844 | +921 | 0.08% | 1,235,204 |
| 2007-09-04 | 2007-08-31 | 13.729 | 87,923 | +4,603 | 0.08% | 1,207,119 |
| 2007-09-03 | 2007-08-30 | 13.903 | 83,320 | +4,604 | 0.08% | 1,158,403 |
| 2007-08-24 | 2007-08-22 | 13.729 | 78,716 | +6,904 | 0.07% | 1,080,714 |
| 2007-08-09 | 2007-08-07 | 13.469 | 71,812 | +1,842 | 0.07% | 967,207 |
| 2007-08-07 | 2007-08-03 | 14.598 | 69,970 | -4,603 | 0.07% | 1,021,437 |
| 2007-08-06 | 2007-08-02 | 14.772 | 74,573 | +1,841 | 0.07% | 1,101,593 |
| 2007-07-25 | 2007-07-23 | 15.902 | 72,732 | -921 | 0.07% | 1,156,557 |
| 2007-07-20 | 2007-07-18 | 16.162 | 73,653 | -1,381 | 0.07% | 1,190,403 |
| 2007-07-19 | 2007-07-17 | 15.815 | 75,034 | -2,301 | 0.07% | 1,186,643 |
| 2007-07-18 | 2007-07-16 | 15.511 | 77,335 | +1,841 | 0.07% | 1,199,513 |
| 2007-07-13 | 2007-07-11 | 16.336 | 75,494 | -2,302 | 0.07% | 1,233,278 |
| 2007-07-12 | 2007-07-10 | 16.032 | 77,796 | -1,841 | 0.07% | 1,247,223 |
| 2007-07-09 | 2007-07-05 | 15.815 | 79,637 | +2,302 | 0.08% | 1,259,438 |
| 2007-06-29 | 2007-06-27 | 15.598 | 77,335 | -4,143 | 0.07% | 1,206,233 |
| 2007-06-27 | 2007-06-25 | 16.119 | 81,478 | -5,524 | 0.08% | 1,313,333 |
| 2007-06-26 | 2007-06-22 | 16.684 | 87,002 | 0.08% | 1,451,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy