History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.193 0 +0
2025-09-23 2025-09-19 0.193 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.193 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.193 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.193 0 +0
2025-09-09 2025-09-05 0.193 0 +0
2025-09-08 2025-09-04 0.194 0 +0
2025-09-05 2025-09-03 0.194 0 +0
2025-09-04 2025-09-02 0.194 0 +0
2025-09-03 2025-09-01 0.194 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.194 0 +0
2025-08-29 2025-08-27 0.194 0 +0
2025-08-28 2025-08-26 0.194 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.195 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.195 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.194 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.194 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.195 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.226 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.227 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.227 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.227 0 +0
2025-07-09 2025-07-07 0.227 0 +0
2025-07-08 2025-07-04 0.227 0 +0
2025-07-07 2025-07-03 0.227 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.227 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.227 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.227 0 +0
2025-06-25 2025-06-23 0.228 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.229 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.230 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.230 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.249 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.249 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.230 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.232 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.232 0 +0
2025-01-03 2024-12-31 0.232 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.236 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.236 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.110 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.125 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.132 0 +0
2024-09-19 2024-09-16 0.135 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.142 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.142 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.142 0 +0
2024-07-16 2024-07-12 0.142 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.180 0 +0
2024-06-06 2024-06-04 0.180 0 +0
2024-06-05 2024-06-03 0.180 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.180 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.231 0 +0
2024-05-09 2024-05-07 0.231 0 +0
2024-05-08 2024-05-06 0.231 0 +0
2024-05-07 2024-05-03 0.231 0 +0
2024-05-06 2024-05-02 0.231 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.340 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.270 0 +0
2024-03-19 2024-03-15 0.270 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.305 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.350 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.350 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 -30,000
2023-06-23 2023-06-20 0.300 30,000 +30,000 0.00% 9,000
2023-02-01 2023-01-30 0.520 0 -30,000
2022-11-18 2022-11-16 0.270 30,000 -60,000 0.00% 8,100
2022-11-16 2022-11-14 0.242 90,000 +30,000 0.00% 21,780
2022-08-30 2022-08-26 0.370 60,000 -30,000 0.00% 22,200
2022-08-29 2022-08-25 0.350 90,000 +90,000 0.00% 31,500
2018-02-23 2018-02-21 1.350 0 -30,000
2018-02-22 2018-02-20 1.300 30,000 -30,000 0.00% 39,000
2018-02-13 2018-02-09 1.300 60,000 -30,000 0.00% 78,000
2017-11-03 2017-11-01 1.740 90,000 -60,000 0.00% 156,600
2017-10-27 2017-10-25 1.330 150,000 -270,000 0.00% 199,500
2017-10-10 2017-10-06 0.810 420,000 -90,000 0.01% 340,200
2017-10-06 2017-10-03 0.750 510,000 -90,000 0.01% 382,500
2017-10-04 2017-09-29 0.750 600,000 -105,616 0.01% 450,000
2017-09-05 2017-09-01 0.390 705,616 -30,000 0.01% 275,190
2017-09-04 2017-08-31 0.420 735,616 -30,000 0.01% 308,959
2017-08-07 2017-08-03 0.270 765,616 +60,000 0.01% 206,716
2017-05-24 2017-05-22 0.355 705,616 -30,000 0.01% 250,494
2017-05-04 2017-04-28 0.350 735,616 +30,000 0.01% 257,466
2017-02-17 2017-02-15 0.385 705,616 -30,000 0.01% 271,662
2017-02-16 2017-02-14 0.375 735,616 +30,000 0.01% 275,856
2017-02-15 2017-02-13 0.400 705,616 -30,000 0.01% 282,246
2017-02-14 2017-02-10 0.400 735,616 +30,000 0.01% 294,246
2016-11-15 2016-11-11 0.530 705,616 -140,000 0.01% 373,976
2016-11-14 2016-11-10 0.530 845,616 -180,000 0.02% 448,176
2016-11-11 2016-11-09 0.460 1,025,616 +270,000 0.02% 471,783
2016-11-09 2016-11-07 0.475 755,616 -60,000 0.01% 358,918
2016-11-08 2016-11-04 0.415 815,616 -30,000 0.01% 338,481
2016-10-27 2016-10-25 0.355 845,616 -60,000 0.02% 300,194
2016-09-09 2016-09-07 0.335 905,616 +60,000 0.02% 303,381
2016-09-08 2016-09-06 0.335 845,616 -60,000 0.02% 283,281
2016-09-07 2016-09-05 0.325 905,616 +60,000 0.02% 294,325
2016-09-05 2016-09-01 0.360 845,616 -60,000 0.02% 304,422
2016-08-29 2016-08-25 0.310 905,616 -120,000 0.02% 280,741
2016-08-26 2016-08-24 0.300 1,025,616 -120,000 0.02% 307,685
2016-08-25 2016-08-23 0.300 1,145,616 -60,000 0.02% 343,685
2016-08-22 2016-08-18 0.305 1,205,616 +40,000 0.02% 367,713
2016-08-17 2016-08-15 0.320 1,165,616 +360,000 0.02% 372,997
2016-08-15 2016-08-11 0.355 805,616 +10,000 0.01% 285,994
2016-07-11 2016-07-07 0.270 795,616 -90,000 0.01% 214,816
2016-07-04 2016-06-29 0.280 885,616 +90,000 0.02% 247,972
2016-06-30 2016-06-28 0.285 795,616 +90,000 0.01% 226,751
2016-06-21 2016-06-17 0.345 705,616 -90,000 0.01% 243,438
2016-06-20 2016-06-16 0.295 795,616 +90,000 0.01% 234,707
2016-06-13 2016-06-08 0.370 705,616 -30,000 0.01% 261,078
2016-06-10 2016-06-07 0.335 735,616 -44,384 0.01% 246,431
2016-06-07 2016-06-03 0.500 780,000 -7,000 0.01% 390,000
2016-06-03 2016-06-01 0.630 787,000 +60,000 0.01% 495,810
2016-06-02 2016-05-31 0.485 727,000 +7,000 0.01% 352,595
2016-06-01 2016-05-30 0.550 720,000 -560,000 0.01% 396,000
2016-05-26 2016-05-24 0.938 1,280,000 +500,000 0.02% 1,200,140
2016-04-20 2016-04-18 0.938 780,000 +438,920 0.17% 731,335
2011-05-31 2011-05-27 0.938 341,080 -7,871 0.17% 319,800
2011-05-30 2011-05-26 0.938 348,951 -3,498 0.17% 327,180
2011-05-27 2011-05-25 0.915 352,449 +11,369 0.18% 322,400
2011-05-12 2011-05-09 1.143 341,080 -1,749 0.17% 390,000
2011-05-09 2011-05-05 1.018 342,829 -6,997 0.17% 348,880
2011-05-06 2011-05-04 1.018 349,826 +8,746 0.17% 356,000
2011-03-24 2011-03-22 1.098 341,080 -7,871 0.17% 374,400
2011-03-22 2011-03-18 1.052 348,951 +7,871 0.17% 367,080
2011-01-04 2010-12-31 1.418 341,080 -31,484 0.17% 483,600
2010-12-30 2010-12-28 1.349 372,564 +13,993 0.19% 502,679
2010-12-28 2010-12-22 1.395 358,571 +10,494 0.18% 500,199
2010-12-23 2010-12-21 1.441 348,077 +6,997 0.17% 501,480
2010-12-22 2010-12-20 1.326 341,080 -20,990 0.17% 452,400
2010-12-20 2010-12-16 1.304 362,070 +1,749 0.18% 471,960
2010-12-17 2010-12-15 1.304 360,321 +19,241 0.18% 469,681
2010-11-29 2010-11-25 1.441 341,080 -875 0.17% 491,400
2010-11-25 2010-11-23 1.349 341,955 +875 0.17% 461,380
2010-10-28 2010-10-26 1.601 341,080 -8,746 0.17% 546,000
2010-10-26 2010-10-22 1.349 349,826 -17,491 0.17% 472,000
2010-10-25 2010-10-21 1.143 367,317 +24,488 0.18% 420,000
2010-10-22 2010-10-20 1.212 342,829 -9,620 0.17% 415,520
2010-10-21 2010-10-19 1.143 352,449 +11,369 0.18% 402,999
2010-08-19 2010-08-17 1.258 341,080 -875 0.17% 429,000
2010-08-09 2010-08-05 1.121 341,955 +875 0.17% 383,180
2010-08-04 2010-08-02 1.143 341,080 -19,241 0.17% 390,000
2010-08-03 2010-07-30 1.121 360,321 +19,241 0.18% 403,760
2010-07-30 2010-07-28 1.143 341,080 -8,746 0.17% 390,000
2010-07-12 2010-07-08 1.235 349,826 +8,746 0.17% 432,000
2010-06-14 2010-06-10 1.258 341,080 -43,728 0.17% 429,000
2010-06-11 2010-06-09 1.235 384,808 +43,728 0.19% 475,200
2010-06-04 2010-06-02 1.304 341,080 -17,491 0.17% 444,600
2010-06-03 2010-06-01 1.235 358,571 +17,491 0.18% 442,799
2010-06-01 2010-05-28 1.349 341,080 -13,119 0.17% 460,200
2010-05-31 2010-05-27 1.372 354,199 +13,119 0.18% 486,001
2010-05-10 2010-05-06 1.555 341,080 +1,749 0.17% 530,400
2010-04-20 2010-04-16 1.944 339,331 -69,965 0.17% 659,600
2010-03-26 2010-03-24 1.761 409,296 -8,746 0.20% 720,720
2010-03-25 2010-03-23 1.761 418,042 +8,746 0.21% 736,120
2010-02-03 2010-02-01 1.578 409,296 -2,624 0.20% 645,840
2010-01-28 2010-01-26 1.647 411,920 +2,624 0.20% 678,240
2010-01-13 2010-01-11 1.738 409,296 -7,871 0.20% 711,360
2010-01-12 2010-01-08 1.692 417,167 -17,492 0.21% 705,960
2010-01-07 2010-01-05 1.647 434,659 +7,872 0.22% 715,681
2010-01-04 2009-12-29 1.601 426,787 +17,491 0.21% 683,199
2009-12-28 2009-12-22 1.486 409,296 -13,119 0.20% 608,400
2009-12-22 2009-12-18 1.464 422,415 +13,119 0.21% 618,241
2009-12-15 2009-12-11 1.532 409,296 -17,491 0.20% 627,120
2009-12-14 2009-12-10 1.464 426,787 +17,491 0.21% 624,639
2009-12-02 2009-11-30 1.555 409,296 -13,119 0.20% 636,480
2009-11-27 2009-11-25 1.555 422,415 -4,372 0.21% 656,881
2009-11-25 2009-11-23 1.601 426,787 -6,997 0.21% 683,199
2009-11-24 2009-11-20 1.578 433,784 -8,746 0.22% 684,480
2009-11-23 2009-11-19 1.555 442,530 +25,363 0.22% 688,161
2009-11-20 2009-11-18 1.555 417,167 -5,248 0.21% 648,720
2009-11-18 2009-11-16 1.669 422,415 -4,372 0.21% 705,181
2009-11-16 2009-11-12 1.601 426,787 +17,491 0.21% 683,199
2009-11-10 2009-11-06 1.578 409,296 -8,746 0.20% 645,840
2009-11-09 2009-11-05 1.715 418,042 +8,746 0.21% 717,000
2009-11-05 2009-11-03 1.258 409,296 -21,864 0.20% 514,800
2009-11-04 2009-11-02 1.189 431,160 +12,244 0.21% 512,720
2009-11-03 2009-10-30 1.258 418,916 -7,871 0.21% 526,900
2009-11-02 2009-10-29 1.212 426,787 -6,997 0.21% 517,279
2009-10-23 2009-10-21 1.326 433,784 -20,115 0.22% 575,360
2009-10-22 2009-10-20 1.235 453,899 +3,498 0.23% 560,520
2009-10-21 2009-10-19 1.258 450,401 +34,983 0.22% 566,500
2009-10-20 2009-10-16 1.418 415,418 +40,230 0.21% 589,000
2009-09-15 2009-09-11 1.647 375,188 -9,620 0.19% 617,760
2009-09-14 2009-09-10 1.441 384,808 +9,620 0.19% 554,399
2009-08-13 2009-08-11 1.807 375,188 -15,742 0.19% 677,820
2009-08-11 2009-08-07 1.829 390,930 +5,247 0.19% 715,199
2009-08-10 2009-08-06 1.875 385,683 -1,749 0.19% 723,240
2009-08-07 2009-08-05 1.807 387,432 -5,247 0.19% 699,940
2009-08-05 2009-08-03 1.921 392,679 +17,491 0.20% 754,319
2009-07-30 2009-07-28 1.784 375,188 +18,366 0.19% 669,240
2009-07-29 2009-07-27 1.784 356,822 -17,492 0.18% 636,479
2009-07-28 2009-07-24 1.692 374,314 +17,492 0.19% 633,441
2009-07-27 2009-07-23 1.761 356,822 +43,728 0.18% 628,319
2009-07-21 2009-07-17 1.784 313,094 +26,237 0.16% 558,480
2009-07-06 2009-07-02 1.715 286,857 -28,861 0.14% 492,000
2009-07-03 2009-06-30 1.761 315,718 -3,498 0.16% 555,940
2009-06-30 2009-06-26 1.852 319,216 +17,491 0.16% 591,300
2009-06-26 2009-06-24 1.829 301,725 +13,119 0.15% 552,000
2009-06-23 2009-06-19 1.807 288,606 -875 0.14% 521,400
2009-06-19 2009-06-17 1.829 289,481 -22,739 0.14% 529,600
2009-06-16 2009-06-12 1.921 312,220 +8,746 0.16% 599,761
2009-06-12 2009-06-10 1.944 303,474 -10,495 0.15% 589,900
2009-06-11 2009-06-09 1.875 313,969 +5,248 0.16% 588,761
2009-06-09 2009-06-05 2.081 308,721 -13,119 0.15% 642,459
2009-06-08 2009-06-04 2.035 321,840 +34,983 0.16% 655,041
2009-06-05 2009-06-03 1.875 286,857 -26,237 0.14% 537,920
2009-06-04 2009-06-02 1.829 313,094 -39,355 0.16% 572,800
2009-06-03 2009-06-01 1.944 352,449 -34,108 0.18% 685,099
2009-06-02 2009-05-29 1.921 386,557 -13,119 0.19% 742,559
2009-06-01 2009-05-27 1.967 399,676 +16,617 0.20% 786,040
2009-05-29 2009-05-26 1.807 383,059 -23,613 0.19% 692,040
2009-05-26 2009-05-22 1.692 406,672 +5,247 0.20% 688,199
2009-05-25 2009-05-21 1.761 401,425 -97,951 0.20% 706,860
2009-05-22 2009-05-20 1.692 499,376 +134,683 0.25% 845,079
2009-05-20 2009-05-18 1.601 364,693 +108,446 0.18% 583,799
2009-05-15 2009-05-13 1.601 256,247 +43,728 0.13% 410,199
2009-05-12 2009-05-08 1.669 212,519 +6,996 0.11% 354,780
2009-05-11 2009-05-07 1.601 205,523 +13,993 0.10% 329,001
2009-05-08 2009-05-06 1.555 191,530 +19,241 0.10% 297,841
2009-04-29 2009-04-27 1.601 172,289 +4,373 0.09% 275,800
2009-04-24 2009-04-22 1.715 167,916 -4,373 0.08% 287,999
2009-04-23 2009-04-21 1.715 172,289 +4,373 0.09% 295,500
2009-04-21 2009-04-17 1.738 167,916 +8,745 0.08% 291,839
2009-04-16 2009-04-14 1.807 159,171 +27,112 0.08% 287,560
2009-04-09 2009-04-07 1.715 132,059 -8,746 0.07% 226,500
2009-04-06 2009-04-02 1.692 140,805 +1,749 0.07% 238,280
2009-04-03 2009-04-01 1.692 139,056 +21,864 0.07% 235,320
2009-03-31 2009-03-27 1.715 117,192 +5,248 0.06% 201,001
2009-03-26 2009-03-24 1.898 111,944 +6,996 0.06% 212,480
2009-03-25 2009-03-23 2.035 104,948 +34,108 0.05% 213,601
2009-03-24 2009-03-20 2.173 70,840 +23,614 0.04% 153,901
2009-03-23 2009-03-19 2.173 47,226 +4,372 0.02% 102,599
2009-03-20 2009-03-18 2.173 42,854 -4,372 0.02% 93,101
2009-03-19 2009-03-17 2.173 47,226 -2,624 0.02% 102,599
2009-03-10 2009-03-06 2.173 49,850 +41,104 0.02% 108,300
2009-03-03 2009-02-27 2.264 8,746 -4,372 0.00% 19,801
2009-02-27 2009-02-25 2.264 13,118 +4,372 0.01% 29,699
2009-02-11 2009-02-09 2.287 8,746 -7,871 0.00% 20,001
2009-01-29 2009-01-22 2.287 16,617 -10,494 0.01% 38,001
2009-01-19 2009-01-15 2.264 27,111 +1,749 0.01% 61,379
2009-01-16 2009-01-14 2.264 25,362 +16,616 0.01% 57,419
2009-01-15 2009-01-13 2.333 8,746 -16,616 0.00% 20,401
2009-01-12 2009-01-08 2.424 25,362 -13,119 0.01% 61,479
2009-01-09 2009-01-07 2.378 38,481 -29,735 0.02% 91,520
2009-01-08 2009-01-06 2.310 68,216 +34,108 0.03% 157,560
2009-01-07 2009-01-05 2.493 34,108 +13,993 0.02% 85,020
2009-01-06 2009-01-02 2.470 20,115 -3,498 0.01% 49,680
2009-01-05 2008-12-31 2.424 23,613 -4,373 0.01% 57,239
2009-01-02 2008-12-29 2.195 27,986 -8,746 0.01% 61,440
2008-12-23 2008-12-19 2.241 36,732 -8,745 0.02% 82,321
2008-12-22 2008-12-18 2.081 45,477 -19,241 0.02% 94,639
2008-12-17 2008-12-15 2.150 64,718 -4,373 0.03% 139,120
2008-12-16 2008-12-12 2.150 69,091 -4,372 0.03% 148,521
2008-12-15 2008-12-11 2.150 73,463 -4,373 0.04% 157,919
2008-12-03 2008-12-01 2.173 77,836 -1,749 0.04% 169,099
2008-12-02 2008-11-28 2.333 79,585 +60,345 0.04% 185,639
2008-11-13 2008-11-11 2.173 19,240 -7,871 0.01% 41,799
2008-11-12 2008-11-10 2.150 27,111 +7,871 0.01% 58,279
2008-11-07 2008-11-05 2.035 19,240 -2,624 0.01% 39,159
2008-11-06 2008-11-04 2.150 21,864 -7,871 0.01% 47,000
2008-11-05 2008-11-03 2.058 29,735 -9,620 0.01% 61,200
2008-11-04 2008-10-31 2.127 39,355 +20,115 0.02% 83,699
2008-10-20 2008-10-16 2.653 19,240 -8,746 0.01% 51,039
2008-10-15 2008-10-13 2.744 27,986 +8,746 0.01% 76,800
2008-10-10 2008-10-08 2.978 19,240 +769 0.01% 57,290
2008-10-08 2008-10-03 2.882 18,471 -9,235 0.01% 53,241
2008-10-02 2008-09-29 2.811 27,706 +4,198 0.01% 77,879
2008-09-29 2008-09-25 3.240 23,508 +5,037 0.01% 76,159
2008-09-22 2008-09-18 3.335 18,471 -4,198 0.01% 61,601
2008-09-18 2008-09-16 3.573 22,669 -4,198 0.01% 81,001
2008-09-17 2008-09-12 3.502 26,867 -5,877 0.01% 94,081
2008-09-16 2008-09-11 3.549 32,744 -1,679 0.02% 116,221
2008-09-12 2008-09-10 3.478 34,423 +1,679 0.02% 119,720
2008-09-11 2008-09-09 3.526 32,744 -12,593 0.02% 115,441
2008-09-10 2008-09-08 3.549 45,337 -11,755 0.02% 160,919
2008-09-09 2008-09-05 3.502 57,092 +36,942 0.03% 199,922
2008-09-08 2008-09-04 3.573 20,150 -2,519 0.01% 72,000
2008-09-01 2008-08-28 3.692 22,669 -21,829 0.01% 83,701
2008-08-25 2008-08-20 3.931 44,498 +19,311 0.02% 174,901
2008-08-21 2008-08-19 4.050 25,187 +6,716 0.01% 101,998
2008-08-18 2008-08-14 4.121 18,471 -3,358 0.01% 76,121
2008-08-15 2008-08-13 4.121 21,829 +3,358 0.01% 89,959
2008-08-05 2008-08-01 4.216 18,471 -839 0.01% 77,881
2008-07-31 2008-07-29 4.216 19,310 +839 0.01% 81,418
2008-07-30 2008-07-28 4.169 18,471 -13,433 0.01% 77,001
2008-07-25 2008-07-23 4.216 31,904 +13,433 0.02% 134,520
2008-07-17 2008-07-15 4.264 18,471 -1,679 0.01% 78,761
2008-07-16 2008-07-14 4.288 20,150 +1,679 0.01% 86,400
2008-06-20 2008-06-18 4.845 18,471 +762 0.01% 89,491
2008-05-16 2008-05-14 4.795 17,709 -20,124 0.01% 84,919
2008-05-14 2008-05-09 4.820 37,833 -4,025 0.02% 182,359
2008-05-05 2008-04-30 4.820 41,858 +4,025 0.02% 201,760
2008-05-02 2008-04-29 4.820 37,833 +8,049 0.02% 182,359
2008-04-28 2008-04-24 4.323 29,784 +805 0.02% 128,762
2008-04-23 2008-04-21 4.721 28,979 +1,610 0.02% 136,802
2008-04-21 2008-04-17 5.118 27,369 +4,830 0.01% 140,082
2008-04-18 2008-04-16 5.292 22,539 +4,830 0.01% 119,281
2008-03-06 2008-03-04 5.715 17,709 -14,489 0.01% 101,199
2008-02-27 2008-02-25 5.913 32,198 +5,634 0.02% 190,398
2008-02-22 2008-02-20 5.839 26,564 +4,830 0.01% 155,102
2008-02-19 2008-02-15 5.715 21,734 +2,415 0.01% 124,200
2008-02-12 2008-02-06 5.615 19,319 +1,610 0.01% 108,480
2008-01-30 2008-01-28 5.963 17,709 +8,049 0.01% 105,599
2008-01-28 2008-01-24 12.628 9,660 +3,939 0.01% 121,986
2008-01-21 2008-01-17 13.131 5,721 -476 0.01% 75,124
2008-01-15 2008-01-11 14.348 6,197 +476 0.01% 88,915
2007-10-12 2007-10-10 15.337 5,721 +197 0.01% 87,742
2007-06-26 2007-06-22 16.684 5,524 0.01% 92,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top