History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,034,000 | +0 | 0.02% | 196,460 |
| 2025-09-24 | 2025-09-22 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-23 | 2025-09-19 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,034,000 | +0 | 0.02% | 198,528 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-18 | 2025-09-16 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-17 | 2025-09-15 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-12 | 2025-09-10 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-10 | 2025-09-08 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,034,000 | +0 | 0.02% | 199,562 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-09-05 | 2025-09-03 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-09-04 | 2025-09-02 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-09-03 | 2025-09-01 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-09-01 | 2025-08-28 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-29 | 2025-08-27 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-28 | 2025-08-26 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-25 | 2025-08-21 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-22 | 2025-08-20 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-20 | 2025-08-18 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-19 | 2025-08-15 | 0.196 | 1,034,000 | +0 | 0.02% | 202,664 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,034,000 | +0 | 0.02% | 202,664 |
| 2025-08-15 | 2025-08-13 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-14 | 2025-08-12 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-11 | 2025-08-07 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,034,000 | +0 | 0.02% | 200,596 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-07-30 | 2025-07-28 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,034,000 | +0 | 0.02% | 201,630 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,034,000 | +0 | 0.02% | 202,664 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,034,000 | +0 | 0.02% | 210,936 |
| 2025-07-24 | 2025-07-22 | 0.226 | 1,034,000 | +0 | 0.02% | 233,684 |
| 2025-07-23 | 2025-07-21 | 0.226 | 1,034,000 | +0 | 0.02% | 233,684 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,034,000 | +0 | 0.02% | 233,684 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,034,000 | +0 | 0.02% | 233,684 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,034,000 | +0 | 0.02% | 233,684 |
| 2025-07-17 | 2025-07-15 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-14 | 2025-07-10 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-11 | 2025-07-09 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-10 | 2025-07-08 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-09 | 2025-07-07 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-08 | 2025-07-04 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-07 | 2025-07-03 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-04 | 2025-07-02 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-03 | 2025-06-30 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-06-30 | 2025-06-26 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,034,000 | +0 | 0.02% | 234,718 |
| 2025-06-25 | 2025-06-23 | 0.228 | 1,034,000 | +0 | 0.02% | 235,752 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,034,000 | +0 | 0.02% | 235,752 |
| 2025-06-23 | 2025-06-19 | 0.229 | 1,034,000 | +0 | 0.02% | 236,786 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-19 | 2025-06-17 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-09 | 2025-06-05 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-06-06 | 2025-06-04 | 0.235 | 1,034,000 | +0 | 0.02% | 242,990 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-06-04 | 2025-06-02 | 0.246 | 1,034,000 | +0 | 0.02% | 254,364 |
| 2025-06-03 | 2025-05-30 | 0.246 | 1,034,000 | +0 | 0.02% | 254,364 |
| 2025-06-02 | 2025-05-29 | 0.247 | 1,034,000 | +0 | 0.02% | 255,398 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-28 | 2025-05-26 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-26 | 2025-05-22 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-16 | 2025-05-14 | 0.249 | 1,034,000 | +0 | 0.02% | 257,466 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,034,000 | +0 | 0.02% | 258,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,034,000 | +0 | 0.02% | 258,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,034,000 | +0 | 0.02% | 258,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,034,000 | +0 | 0.02% | 258,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,034,000 | +0 | 0.02% | 258,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,034,000 | +0 | 0.02% | 258,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,034,000 | +0 | 0.02% | 258,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,034,000 | +0 | 0.02% | 310,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,034,000 | +0 | 0.02% | 310,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,034,000 | +0 | 0.02% | 310,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,034,000 | +0 | 0.02% | 310,200 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,034,000 | +0 | 0.02% | 320,540 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,034,000 | +0 | 0.02% | 320,540 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,034,000 | +0 | 0.02% | 325,710 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,034,000 | +0 | 0.02% | 330,880 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,034,000 | +0 | 0.02% | 330,880 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,034,000 | +0 | 0.02% | 336,050 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,034,000 | +0 | 0.02% | 336,050 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,034,000 | +0 | 0.02% | 361,900 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,034,000 | +0 | 0.02% | 361,900 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,034,000 | +0 | 0.02% | 361,900 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,034,000 | +0 | 0.02% | 258,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-28 | 2025-03-26 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2025-03-17 | 2025-03-13 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-14 | 2025-03-12 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-13 | 2025-03-11 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-12 | 2025-03-10 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-04 | 2025-02-28 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-28 | 2025-02-26 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-24 | 2025-02-20 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-21 | 2025-02-19 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-07 | 2025-02-05 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-06 | 2025-02-04 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-20 | 2025-01-16 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-15 | 2025-01-13 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-14 | 2025-01-10 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2025-01-10 | 2025-01-08 | 0.232 | 1,034,000 | +0 | 0.02% | 239,888 |
| 2025-01-09 | 2025-01-07 | 0.232 | 1,034,000 | +0 | 0.02% | 239,888 |
| 2025-01-08 | 2025-01-06 | 0.232 | 1,034,000 | +0 | 0.02% | 239,888 |
| 2025-01-07 | 2025-01-03 | 0.232 | 1,034,000 | +0 | 0.02% | 239,888 |
| 2025-01-06 | 2025-01-02 | 0.232 | 1,034,000 | +0 | 0.02% | 239,888 |
| 2025-01-03 | 2024-12-31 | 0.232 | 1,034,000 | +0 | 0.02% | 239,888 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-12-02 | 2024-11-28 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,034,000 | +0 | 0.02% | 237,820 |
| 2024-11-18 | 2024-11-14 | 0.236 | 1,034,000 | +0 | 0.02% | 244,024 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,034,000 | +0 | 0.02% | 244,024 |
| 2024-11-14 | 2024-11-12 | 0.236 | 1,034,000 | +0 | 0.02% | 244,024 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,034,000 | +0 | 0.02% | 268,840 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,034,000 | +0 | 0.02% | 268,840 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,034,000 | +0 | 0.02% | 279,180 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,034,000 | +0 | 0.02% | 299,860 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,034,000 | +0 | 0.02% | 310,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,034,000 | +0 | 0.02% | 310,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,034,000 | +0 | 0.02% | 310,200 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,034,000 | +0 | 0.02% | 361,900 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,034,000 | +0 | 0.02% | 361,900 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,034,000 | +0 | 0.02% | 310,200 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,034,000 | +0 | 0.02% | 423,940 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,034,000 | +0 | 0.02% | 248,160 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,034,000 | +0 | 0.02% | 184,052 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,034,000 | +0 | 0.02% | 124,080 |
| 2024-10-03 | 2024-09-30 | 0.120 | 1,034,000 | +0 | 0.02% | 124,080 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,034,000 | +0 | 0.02% | 108,570 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,034,000 | +0 | 0.02% | 113,740 |
| 2024-09-27 | 2024-09-25 | 0.110 | 1,034,000 | +0 | 0.02% | 113,740 |
| 2024-09-26 | 2024-09-24 | 0.120 | 1,034,000 | +0 | 0.02% | 124,080 |
| 2024-09-25 | 2024-09-23 | 0.125 | 1,034,000 | +0 | 0.02% | 129,250 |
| 2024-09-24 | 2024-09-20 | 0.125 | 1,034,000 | +0 | 0.02% | 129,250 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,034,000 | +0 | 0.02% | 134,420 |
| 2024-09-20 | 2024-09-17 | 0.132 | 1,034,000 | +0 | 0.02% | 136,488 |
| 2024-09-19 | 2024-09-16 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-17 | 2024-09-13 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-16 | 2024-09-12 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-13 | 2024-09-11 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-12 | 2024-09-10 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-10 | 2024-09-05 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,034,000 | +0 | 0.02% | 139,590 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,034,000 | +0 | 0.02% | 144,760 |
| 2024-08-30 | 2024-08-28 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-08-29 | 2024-08-27 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-08-28 | 2024-08-26 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-08-26 | 2024-08-22 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-08-23 | 2024-08-21 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-08-22 | 2024-08-20 | 0.150 | 1,034,000 | +0 | 0.02% | 155,100 |
| 2024-08-21 | 2024-08-19 | 0.160 | 1,034,000 | +0 | 0.02% | 165,440 |
| 2024-08-20 | 2024-08-16 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-08-19 | 2024-08-15 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,034,000 | +0 | 0.02% | 186,120 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,034,000 | +0 | 0.02% | 175,780 |
| 2024-07-18 | 2024-07-16 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-07-17 | 2024-07-15 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-07-16 | 2024-07-12 | 0.142 | 1,034,000 | +0 | 0.02% | 146,828 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,034,000 | +0 | 0.02% | 186,120 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,034,000 | +0 | 0.02% | 186,120 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,034,000 | +0 | 0.02% | 194,392 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,034,000 | +0 | 0.02% | 184,052 |
| 2024-07-09 | 2024-07-05 | 0.178 | 1,034,000 | +0 | 0.02% | 184,052 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,034,000 | +0 | 0.02% | 184,052 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,034,000 | +0 | 0.02% | 186,120 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,034,000 | +0 | 0.02% | 186,120 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,034,000 | +1,034,000 | 0.02% | 186,120 |
| 2017-11-14 | 2017-11-10 | 1.640 | 0 | -30,000 | ||
| 2017-10-04 | 2017-09-29 | 0.750 | 30,000 | -60,000 | 0.00% | 22,500 |
| 2016-11-08 | 2016-11-04 | 0.415 | 90,000 | +90,000 | 0.00% | 37,350 |
| 2016-10-28 | 2016-10-26 | 0.340 | 0 | -60,000 | ||
| 2016-08-17 | 2016-08-15 | 0.320 | 60,000 | +30,000 | 0.00% | 19,200 |
| 2016-08-16 | 2016-08-12 | 0.290 | 30,000 | -90,000 | 0.00% | 8,700 |
| 2016-08-15 | 2016-08-11 | 0.355 | 120,000 | +90,000 | 0.00% | 42,600 |
| 2016-06-27 | 2016-06-23 | 0.310 | 30,000 | -30,000 | 0.00% | 9,300 |
| 2016-06-23 | 2016-06-21 | 0.320 | 60,000 | -30,000 | 0.00% | 19,200 |
| 2016-06-22 | 2016-06-20 | 0.330 | 90,000 | +60,000 | 0.00% | 29,700 |
| 2016-06-21 | 2016-06-17 | 0.345 | 30,000 | -30,000 | 0.00% | 10,350 |
| 2016-06-13 | 2016-06-08 | 0.370 | 60,000 | -30,000 | 0.00% | 22,200 |
| 2016-06-08 | 2016-06-06 | 0.465 | 90,000 | -30,000 | 0.00% | 41,850 |
| 2016-06-07 | 2016-06-03 | 0.500 | 120,000 | +30,000 | 0.00% | 60,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 90,000 | +30,000 | 0.00% | 44,100 |
| 2016-06-03 | 2016-06-01 | 0.630 | 60,000 | -60,000 | 0.00% | 37,800 |
| 2016-06-01 | 2016-05-30 | 0.550 | 120,000 | +120,000 | 0.00% | 66,000 |
| 2010-05-07 | 2010-05-05 | 1.647 | 0 | -8,746 | ||
| 2009-07-02 | 2009-06-29 | 1.852 | 8,746 | +8,746 | 0.00% | 16,201 |
| 2007-09-17 | 2007-09-13 | 14.946 | 0 | -6,905 | ||
| 2007-09-14 | 2007-09-12 | 14.989 | 6,905 | +6,905 | 0.01% | 103,501 |
| 2007-06-26 | 2007-06-22 | 16.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy