History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-10-10 | 2025-10-08 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-10-09 | 2025-10-06 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-10-08 | 2025-10-03 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-10-06 | 2025-10-02 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-10-03 | 2025-09-30 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-10-02 | 2025-09-29 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-09-29 | 2025-09-25 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-09-25 | 2025-09-23 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-09-24 | 2025-09-22 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-23 | 2025-09-19 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-22 | 2025-09-18 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-18 | 2025-09-16 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-17 | 2025-09-15 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-16 | 2025-09-12 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-15 | 2025-09-11 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-12 | 2025-09-10 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-11 | 2025-09-09 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-10 | 2025-09-08 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-09 | 2025-09-05 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-09-08 | 2025-09-04 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-09-05 | 2025-09-03 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-09-04 | 2025-09-02 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-09-03 | 2025-09-01 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-09-02 | 2025-08-29 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-09-01 | 2025-08-28 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-29 | 2025-08-27 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-28 | 2025-08-26 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-27 | 2025-08-25 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-22 | 2025-08-20 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-08-15 | 2025-08-13 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-14 | 2025-08-12 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-13 | 2025-08-11 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-12 | 2025-08-08 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-11 | 2025-08-07 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-08 | 2025-08-06 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-07 | 2025-08-05 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-06 | 2025-08-04 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-08-01 | 2025-07-30 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-30 | 2025-07-28 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-29 | 2025-07-25 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-07-25 | 2025-07-23 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-07-24 | 2025-07-22 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-07-23 | 2025-07-21 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-07-22 | 2025-07-18 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-07-21 | 2025-07-17 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-07-18 | 2025-07-16 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-07-17 | 2025-07-15 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-16 | 2025-07-14 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-15 | 2025-07-11 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-14 | 2025-07-10 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-11 | 2025-07-09 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-10 | 2025-07-08 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-09 | 2025-07-07 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-08 | 2025-07-04 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-07 | 2025-07-03 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-04 | 2025-07-02 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-03 | 2025-06-30 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-07-02 | 2025-06-27 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-30 | 2025-06-26 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-27 | 2025-06-25 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-26 | 2025-06-24 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-25 | 2025-06-23 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-06-24 | 2025-06-20 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-06-23 | 2025-06-19 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2025-06-20 | 2025-06-18 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-19 | 2025-06-17 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-18 | 2025-06-16 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-17 | 2025-06-13 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-16 | 2025-06-12 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-13 | 2025-06-11 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-12 | 2025-06-10 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-11 | 2025-06-09 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-10 | 2025-06-06 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-09 | 2025-06-05 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-06 | 2025-06-04 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-06-03 | 2025-05-30 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-06-02 | 2025-05-29 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-05-30 | 2025-05-28 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-29 | 2025-05-27 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-28 | 2025-05-26 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-27 | 2025-05-23 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-26 | 2025-05-22 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-23 | 2025-05-21 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-22 | 2025-05-20 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-21 | 2025-05-19 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-20 | 2025-05-16 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-19 | 2025-05-15 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-16 | 2025-05-14 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-15 | 2025-05-13 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-04-25 | 2025-04-23 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-04-24 | 2025-04-22 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-04-23 | 2025-04-17 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-04-22 | 2025-04-16 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-04-17 | 2025-04-15 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-04-16 | 2025-04-14 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-04-15 | 2025-04-11 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-04-09 | 2025-04-07 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-21 | 2025-03-19 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-20 | 2025-03-18 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-19 | 2025-03-17 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-14 | 2025-03-12 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-13 | 2025-03-11 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-12 | 2025-03-10 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-11 | 2025-03-07 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-10 | 2025-03-06 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-07 | 2025-03-05 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-06 | 2025-03-04 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-05 | 2025-03-03 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-04 | 2025-02-28 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-03-03 | 2025-02-27 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-27 | 2025-02-25 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-25 | 2025-02-21 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-24 | 2025-02-20 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-21 | 2025-02-19 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-20 | 2025-02-18 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-19 | 2025-02-17 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-18 | 2025-02-14 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-17 | 2025-02-13 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-12 | 2025-02-10 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-11 | 2025-02-07 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-10 | 2025-02-06 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-07 | 2025-02-05 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-06 | 2025-02-04 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-05 | 2025-02-03 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-04 | 2025-01-28 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-02-03 | 2025-01-24 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-27 | 2025-01-23 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-23 | 2025-01-21 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-20 | 2025-01-16 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-17 | 2025-01-15 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-15 | 2025-01-13 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-14 | 2025-01-10 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-13 | 2025-01-09 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-01-10 | 2025-01-08 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-01-09 | 2025-01-07 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-01-08 | 2025-01-06 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-01-07 | 2025-01-03 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-01-06 | 2025-01-02 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-01-03 | 2024-12-31 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-01-02 | 2024-12-27 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-09 | 2024-12-05 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-05 | 2024-12-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-04 | 2024-12-02 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-03 | 2024-11-29 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-29 | 2024-11-27 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-26 | 2024-11-22 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-22 | 2024-11-20 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-21 | 2024-11-19 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-19 | 2024-11-15 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-11-18 | 2024-11-14 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2024-11-15 | 2024-11-13 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2024-11-14 | 2024-11-12 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2024-11-13 | 2024-11-11 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-06 | 2024-11-04 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-11-01 | 2024-10-30 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-10-31 | 2024-10-29 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-29 | 2024-10-25 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-28 | 2024-10-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-24 | 2024-10-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-23 | 2024-10-21 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-10-07 | 2024-10-03 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2024-10-04 | 2024-10-02 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-09-27 | 2024-09-25 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-09-26 | 2024-09-24 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-09-24 | 2024-09-20 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-09-23 | 2024-09-19 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-09-20 | 2024-09-17 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-09-19 | 2024-09-16 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-13 | 2024-09-11 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-12 | 2024-09-10 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-09 | 2024-09-04 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-04 | 2024-09-02 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-08-29 | 2024-08-27 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-08-28 | 2024-08-26 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-08-27 | 2024-08-23 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-08-26 | 2024-08-22 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-08-23 | 2024-08-21 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-08-22 | 2024-08-20 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-08-21 | 2024-08-19 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2024-08-20 | 2024-08-16 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-08-19 | 2024-08-15 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-08-16 | 2024-08-14 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-08-15 | 2024-08-13 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-13 | 2024-08-09 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-12 | 2024-08-08 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-09 | 2024-08-07 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-08 | 2024-08-06 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-07 | 2024-08-05 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-06 | 2024-08-02 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-05 | 2024-08-01 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-02 | 2024-07-31 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-08-01 | 2024-07-30 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-07-31 | 2024-07-29 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-30 | 2024-07-26 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-29 | 2024-07-25 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-26 | 2024-07-24 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-25 | 2024-07-23 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-24 | 2024-07-22 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-23 | 2024-07-19 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-22 | 2024-07-18 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-19 | 2024-07-17 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-07-18 | 2024-07-16 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-07-17 | 2024-07-15 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-07-16 | 2024-07-12 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-07-15 | 2024-07-11 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-07-12 | 2024-07-10 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-07-11 | 2024-07-09 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-07-10 | 2024-07-08 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2024-07-09 | 2024-07-05 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2024-07-08 | 2024-07-04 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2024-07-05 | 2024-07-03 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-21 | 2024-06-19 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-20 | 2024-06-18 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-19 | 2024-06-17 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-17 | 2024-06-13 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-14 | 2024-06-12 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-13 | 2024-06-11 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-12 | 2024-06-07 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-07 | 2024-06-05 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-05 | 2024-06-03 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-04 | 2024-05-31 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-06-03 | 2024-05-30 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-05-30 | 2024-05-28 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-05-29 | 2024-05-27 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-05-28 | 2024-05-24 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-05-27 | 2024-05-23 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-05-24 | 2024-05-22 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-05-23 | 2024-05-21 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-05-22 | 2024-05-20 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-05-21 | 2024-05-17 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2024-05-16 | 2024-05-13 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2024-05-14 | 2024-05-10 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2024-05-13 | 2024-05-09 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2024-05-10 | 2024-05-08 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2024-05-09 | 2024-05-07 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2024-05-08 | 2024-05-06 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2024-05-07 | 2024-05-03 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2024-05-06 | 2024-05-02 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2024-05-03 | 2024-04-30 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-30 | 2024-04-26 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-29 | 2024-04-25 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-26 | 2024-04-24 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-25 | 2024-04-23 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-24 | 2024-04-22 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-23 | 2024-04-19 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-22 | 2024-04-18 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-19 | 2024-04-17 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-18 | 2024-04-16 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-16 | 2024-04-12 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-15 | 2024-04-11 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-12 | 2024-04-10 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-11 | 2024-04-09 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-04-03 | 2024-03-28 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-04-02 | 2024-03-27 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-03-28 | 2024-03-26 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-03-27 | 2024-03-25 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-03-26 | 2024-03-22 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-03-25 | 2024-03-21 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-03-22 | 2024-03-20 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-03-21 | 2024-03-19 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-03-20 | 2024-03-18 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-03-19 | 2024-03-15 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-03-15 | 2024-03-13 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2024-03-14 | 2024-03-12 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-13 | 2024-03-11 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-12 | 2024-03-08 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-07 | 2024-03-05 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-04 | 2024-02-29 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-03-01 | 2024-02-28 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-02-28 | 2024-02-26 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-02-27 | 2024-02-23 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-02-26 | 2024-02-22 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-23 | 2024-02-21 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-22 | 2024-02-20 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-21 | 2024-02-19 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-20 | 2024-02-16 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-19 | 2024-02-15 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-16 | 2024-02-14 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-15 | 2024-02-09 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-14 | 2024-02-07 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-08 | 2024-02-06 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-07 | 2024-02-05 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-06 | 2024-02-02 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-05 | 2024-02-01 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-02-02 | 2024-01-31 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-01-31 | 2024-01-29 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-01-30 | 2024-01-26 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-01-26 | 2024-01-24 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-01-25 | 2024-01-23 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-01-24 | 2024-01-22 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-01-23 | 2024-01-19 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-22 | 2024-01-18 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-19 | 2024-01-17 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-18 | 2024-01-16 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-17 | 2024-01-15 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-01-03 | 2023-12-29 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-01-02 | 2023-12-28 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-29 | 2023-12-27 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-28 | 2023-12-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-27 | 2023-12-21 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-22 | 2023-12-20 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-20 | 2023-12-18 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-19 | 2023-12-15 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-18 | 2023-12-14 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-15 | 2023-12-13 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-14 | 2023-12-12 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-13 | 2023-12-11 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-12 | 2023-12-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-11 | 2023-12-07 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-08 | 2023-12-06 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-07 | 2023-12-05 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-06 | 2023-12-04 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-05 | 2023-12-01 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-04 | 2023-11-30 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-01 | 2023-11-29 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-29 | 2023-11-27 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-28 | 2023-11-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-24 | 2023-11-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-23 | 2023-11-21 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-22 | 2023-11-20 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-21 | 2023-11-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-20 | 2023-11-16 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-17 | 2023-11-15 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-16 | 2023-11-14 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-14 | 2023-11-10 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-10 | 2023-11-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-09 | 2023-11-07 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-08 | 2023-11-06 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-07 | 2023-11-03 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-06 | 2023-11-02 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-03 | 2023-11-01 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-02 | 2023-10-31 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-01 | 2023-10-30 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-30 | 2023-10-26 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-26 | 2023-10-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-24 | 2023-10-19 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-20 | 2023-10-18 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-19 | 2023-10-17 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-18 | 2023-10-16 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-16 | 2023-10-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-11 | 2023-10-09 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-10 | 2023-10-06 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-09 | 2023-10-05 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-05 | 2023-10-03 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-04 | 2023-09-29 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-03 | 2023-09-28 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-28 | 2023-09-26 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-27 | 2023-09-25 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-26 | 2023-09-22 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-25 | 2023-09-21 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-22 | 2023-09-20 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-21 | 2023-09-19 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-20 | 2023-09-18 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-19 | 2023-09-15 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-18 | 2023-09-14 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-15 | 2023-09-13 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-14 | 2023-09-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-12 | 2023-09-07 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-11 | 2023-09-06 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-07 | 2023-09-05 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-06 | 2023-09-04 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-05 | 2023-08-31 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-04 | 2023-08-30 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-31 | 2023-08-29 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-30 | 2023-08-28 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-29 | 2023-08-25 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-28 | 2023-08-24 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-25 | 2023-08-23 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-24 | 2023-08-22 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-15 | 2023-08-11 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-07 | 2023-08-03 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-04 | 2023-08-02 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-31 | 2023-07-27 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-21 | 2023-07-19 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-20 | 2023-07-18 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-19 | 2023-06-15 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2023-06-16 | 2023-06-14 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-06-15 | 2023-06-13 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-14 | 2023-06-12 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-13 | 2023-06-09 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-12 | 2023-06-08 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-09 | 2023-06-07 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-08 | 2023-06-06 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-07 | 2023-06-05 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-06 | 2023-06-02 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-05 | 2023-06-01 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-02 | 2023-05-31 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-06-01 | 2023-05-30 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-05-31 | 2023-05-29 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-05-30 | 2023-05-25 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-05-29 | 2023-05-24 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-05-25 | 2023-05-23 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2023-05-24 | 2023-05-22 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2023-05-23 | 2023-05-19 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2023-05-22 | 2023-05-18 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-05-19 | 2023-05-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-05-18 | 2023-05-16 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-05-17 | 2023-05-15 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-05-16 | 2023-05-12 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-05-15 | 2023-05-11 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-05-12 | 2023-05-10 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-05-11 | 2023-05-09 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-05-05 | 2023-05-03 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-05-04 | 2023-05-02 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-05-03 | 2023-04-28 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-05-02 | 2023-04-27 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-04-28 | 2023-04-26 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-04-27 | 2023-04-25 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-04-26 | 2023-04-24 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-04-25 | 2023-04-21 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-04-24 | 2023-04-20 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2023-04-21 | 2023-04-19 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-04-20 | 2023-04-18 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-04-19 | 2023-04-17 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-04-18 | 2023-04-14 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-04-17 | 2023-04-13 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-04-14 | 2023-04-12 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-04-13 | 2023-04-11 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-04-12 | 2023-04-06 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-04-11 | 2023-04-04 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-04-06 | 2023-04-03 | 0.370 | 200,000 | -30,000 | 0.00% | 74,000 |
| 2023-02-02 | 2023-01-31 | 0.330 | 230,000 | +30,000 | 0.00% | 75,900 |
| 2021-05-06 | 2021-05-04 | 0.580 | 200,000 | +50,000 | 0.00% | 116,000 |
| 2019-03-15 | 2019-03-13 | 1.010 | 150,000 | +30,000 | 0.00% | 151,500 |
| 2017-11-22 | 2017-11-20 | 1.650 | 120,000 | +120,000 | 0.00% | 198,000 |
| 2017-11-03 | 2017-11-01 | 1.740 | 0 | -30,000 | ||
| 2017-11-02 | 2017-10-31 | 1.730 | 30,000 | -90,000 | 0.00% | 51,900 |
| 2017-11-01 | 2017-10-30 | 1.560 | 120,000 | -30,000 | 0.00% | 187,200 |
| 2017-10-31 | 2017-10-27 | 1.620 | 150,000 | +120,000 | 0.00% | 243,000 |
| 2017-10-27 | 2017-10-25 | 1.330 | 30,000 | +30,000 | 0.00% | 39,900 |
| 2017-10-19 | 2017-10-17 | 0.730 | 0 | -30,000 | ||
| 2017-10-12 | 2017-10-10 | 0.810 | 30,000 | -30,000 | 0.00% | 24,300 |
| 2017-10-11 | 2017-10-09 | 0.810 | 60,000 | +30,000 | 0.00% | 48,600 |
| 2017-10-04 | 2017-09-29 | 0.750 | 30,000 | -30,000 | 0.00% | 22,500 |
| 2017-09-26 | 2017-09-22 | 0.720 | 60,000 | -240,000 | 0.00% | 43,200 |
| 2017-09-25 | 2017-09-21 | 0.510 | 300,000 | -90,000 | 0.01% | 153,000 |
| 2017-09-19 | 2017-09-15 | 0.410 | 390,000 | +30,000 | 0.01% | 159,900 |
| 2017-09-15 | 2017-09-13 | 0.395 | 360,000 | -30,000 | 0.01% | 142,200 |
| 2017-09-01 | 2017-08-30 | 0.490 | 390,000 | +30,000 | 0.01% | 191,100 |
| 2017-04-27 | 2017-04-25 | 0.345 | 360,000 | -30,000 | 0.01% | 124,200 |
| 2017-04-26 | 2017-04-24 | 0.340 | 390,000 | +30,000 | 0.01% | 132,600 |
| 2017-01-25 | 2017-01-23 | 0.450 | 360,000 | -90,000 | 0.01% | 162,000 |
| 2017-01-20 | 2017-01-18 | 0.410 | 450,000 | +120,000 | 0.01% | 184,500 |
| 2017-01-11 | 2017-01-09 | 0.470 | 330,000 | -90,000 | 0.01% | 155,100 |
| 2016-12-08 | 2016-12-06 | 0.450 | 420,000 | -30,000 | 0.01% | 189,000 |
| 2016-12-02 | 2016-11-30 | 0.460 | 450,000 | -300,000 | 0.01% | 207,000 |
| 2016-12-01 | 2016-11-29 | 0.470 | 750,000 | +300,000 | 0.01% | 352,500 |
| 2016-11-17 | 2016-11-15 | 0.520 | 450,000 | +30,000 | 0.01% | 234,000 |
| 2016-11-14 | 2016-11-10 | 0.530 | 420,000 | -240,000 | 0.01% | 222,600 |
| 2016-11-11 | 2016-11-09 | 0.460 | 660,000 | +120,000 | 0.01% | 303,600 |
| 2016-11-10 | 2016-11-08 | 0.475 | 540,000 | -30,000 | 0.01% | 256,500 |
| 2016-11-09 | 2016-11-07 | 0.475 | 570,000 | +30,000 | 0.01% | 270,750 |
| 2016-11-08 | 2016-11-04 | 0.415 | 540,000 | +60,000 | 0.01% | 224,100 |
| 2016-11-04 | 2016-11-02 | 0.360 | 480,000 | -30,000 | 0.01% | 172,800 |
| 2016-10-27 | 2016-10-25 | 0.355 | 510,000 | +120,000 | 0.01% | 181,050 |
| 2016-10-17 | 2016-10-13 | 0.300 | 390,000 | -120,000 | 0.01% | 117,000 |
| 2016-10-11 | 2016-10-06 | 0.305 | 510,000 | -30,000 | 0.01% | 155,550 |
| 2016-10-04 | 2016-09-30 | 0.315 | 540,000 | +120,000 | 0.01% | 170,100 |
| 2016-09-30 | 2016-09-28 | 0.325 | 420,000 | -30,000 | 0.01% | 136,500 |
| 2016-09-28 | 2016-09-26 | 0.340 | 450,000 | +30,000 | 0.01% | 153,000 |
| 2016-09-22 | 2016-09-20 | 0.320 | 420,000 | +30,000 | 0.01% | 134,400 |
| 2016-09-19 | 2016-09-14 | 0.325 | 390,000 | -30,000 | 0.01% | 126,750 |
| 2016-09-05 | 2016-09-01 | 0.360 | 420,000 | -180,000 | 0.01% | 151,200 |
| 2016-08-30 | 2016-08-26 | 0.320 | 600,000 | -60,000 | 0.01% | 192,000 |
| 2016-08-26 | 2016-08-24 | 0.300 | 660,000 | +60,000 | 0.01% | 198,000 |
| 2016-08-25 | 2016-08-23 | 0.300 | 600,000 | -60,000 | 0.01% | 180,000 |
| 2016-08-24 | 2016-08-22 | 0.300 | 660,000 | +30,000 | 0.01% | 198,000 |
| 2016-08-22 | 2016-08-18 | 0.305 | 630,000 | +30,000 | 0.01% | 192,150 |
| 2016-08-18 | 2016-08-16 | 0.320 | 600,000 | -210,000 | 0.01% | 192,000 |
| 2016-08-17 | 2016-08-15 | 0.320 | 810,000 | -210,000 | 0.01% | 259,200 |
| 2016-08-16 | 2016-08-12 | 0.290 | 1,020,000 | +390,000 | 0.02% | 295,800 |
| 2016-08-15 | 2016-08-11 | 0.355 | 630,000 | +30,000 | 0.01% | 223,650 |
| 2016-08-11 | 2016-08-09 | 0.205 | 600,000 | -90,000 | 0.01% | 123,000 |
| 2016-08-10 | 2016-08-08 | 0.204 | 690,000 | -30,000 | 0.01% | 140,760 |
| 2016-08-09 | 2016-08-05 | 0.221 | 720,000 | +60,000 | 0.01% | 159,120 |
| 2016-08-04 | 2016-08-01 | 0.168 | 660,000 | +30,000 | 0.01% | 110,880 |
| 2016-07-21 | 2016-07-19 | 0.240 | 630,000 | -30,000 | 0.01% | 151,200 |
| 2016-06-24 | 2016-06-22 | 0.305 | 660,000 | +30,000 | 0.01% | 201,300 |
| 2016-06-22 | 2016-06-20 | 0.330 | 630,000 | -30,000 | 0.01% | 207,900 |
| 2016-06-21 | 2016-06-17 | 0.345 | 660,000 | +90,000 | 0.01% | 227,700 |
| 2016-06-20 | 2016-06-16 | 0.295 | 570,000 | -30,000 | 0.01% | 168,150 |
| 2016-06-14 | 2016-06-10 | 0.375 | 600,000 | -30,000 | 0.01% | 225,000 |
| 2016-06-13 | 2016-06-08 | 0.370 | 630,000 | -90,000 | 0.01% | 233,100 |
| 2016-06-10 | 2016-06-07 | 0.335 | 720,000 | +90,000 | 0.01% | 241,200 |
| 2016-06-08 | 2016-06-06 | 0.465 | 630,000 | -60,000 | 0.01% | 292,950 |
| 2016-06-07 | 2016-06-03 | 0.500 | 690,000 | +60,000 | 0.01% | 345,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 630,000 | +300,000 | 0.01% | 308,700 |
| 2016-06-03 | 2016-06-01 | 0.630 | 330,000 | -270,000 | 0.01% | 207,900 |
| 2016-06-02 | 2016-05-31 | 0.485 | 600,000 | +420,000 | 0.01% | 291,000 |
| 2016-06-01 | 2016-05-30 | 0.550 | 180,000 | +170,000 | 0.00% | 99,000 |
| 2016-04-20 | 2016-04-18 | 0.938 | 10,000 | +5,627 | 0.00% | 9,376 |
| 2010-10-25 | 2010-10-21 | 1.143 | 4,373 | -8,745 | 0.00% | 5,000 |
| 2010-10-22 | 2010-10-20 | 1.212 | 13,118 | +8,745 | 0.01% | 15,899 |
| 2010-05-04 | 2010-04-30 | 1.578 | 4,373 | -13,118 | 0.00% | 6,900 |
| 2010-05-03 | 2010-04-29 | 1.555 | 17,491 | +4,373 | 0.01% | 27,200 |
| 2010-04-29 | 2010-04-27 | 1.852 | 13,118 | +4,372 | 0.01% | 24,299 |
| 2010-04-27 | 2010-04-23 | 2.012 | 8,746 | +4,373 | 0.00% | 17,601 |
| 2010-04-19 | 2010-04-15 | 1.852 | 4,373 | -8,745 | 0.00% | 8,100 |
| 2009-10-20 | 2009-10-16 | 1.418 | 13,118 | -7,872 | 0.01% | 18,599 |
| 2009-06-01 | 2009-05-27 | 1.967 | 20,990 | -8,745 | 0.01% | 41,281 |
| 2009-05-25 | 2009-05-21 | 1.761 | 29,735 | +8,745 | 0.01% | 52,360 |
| 2009-01-05 | 2008-12-31 | 2.424 | 20,990 | -8,745 | 0.01% | 50,881 |
| 2008-10-10 | 2008-10-08 | 2.978 | 29,735 | +1,189 | 0.01% | 88,541 |
| 2008-06-20 | 2008-06-18 | 4.845 | 28,546 | +1,177 | 0.01% | 138,304 |
| 2008-04-23 | 2008-04-21 | 4.721 | 27,369 | +15,295 | 0.01% | 129,202 |
| 2008-04-09 | 2008-04-07 | 5.342 | 12,074 | -805 | 0.01% | 64,498 |
| 2008-03-13 | 2008-03-11 | 5.218 | 12,879 | +2,415 | 0.01% | 67,198 |
| 2008-02-14 | 2008-02-12 | 5.491 | 10,464 | +1,609 | 0.01% | 57,457 |
| 2008-01-28 | 2008-01-24 | 12.628 | 8,855 | +3,611 | 0.00% | 111,820 |
| 2008-01-14 | 2008-01-10 | 14.642 | 5,244 | -2,384 | 0.00% | 76,781 |
| 2007-10-12 | 2007-10-10 | 15.337 | 7,628 | +263 | 0.01% | 116,989 |
| 2007-10-02 | 2007-09-27 | 14.424 | 7,365 | -1,842 | 0.01% | 106,236 |
| 2007-09-18 | 2007-09-14 | 14.685 | 9,207 | +461 | 0.01% | 135,206 |
| 2007-07-06 | 2007-07-04 | 15.641 | 8,746 | -2,302 | 0.01% | 136,796 |
| 2007-06-26 | 2007-06-22 | 16.684 | 11,048 | 0.01% | 184,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy