History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-25 | 2025-09-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-23 | 2025-09-19 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-22 | 2025-09-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-18 | 2025-09-16 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-17 | 2025-09-15 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-16 | 2025-09-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-15 | 2025-09-11 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-12 | 2025-09-10 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-11 | 2025-09-09 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-10 | 2025-09-08 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-09 | 2025-09-05 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-08 | 2025-09-04 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-05 | 2025-09-03 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-04 | 2025-09-02 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-03 | 2025-09-01 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-02 | 2025-08-29 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-01 | 2025-08-28 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-29 | 2025-08-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-21 | 2025-08-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-18 | 2025-08-14 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-15 | 2025-08-13 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-12 | 2025-08-08 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-11 | 2025-08-07 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-08 | 2025-08-06 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-07-25 | 2025-07-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-07-24 | 2025-07-22 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-23 | 2025-07-21 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-16 | 2025-07-14 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-15 | 2025-07-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-14 | 2025-07-10 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-11 | 2025-07-09 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-10 | 2025-07-08 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-09 | 2025-07-07 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-08 | 2025-07-04 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-07 | 2025-07-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-04 | 2025-07-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-03 | 2025-06-30 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-02 | 2025-06-27 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-30 | 2025-06-26 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-27 | 2025-06-25 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-26 | 2025-06-24 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-25 | 2025-06-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-23 | 2025-06-19 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-06-20 | 2025-06-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-19 | 2025-06-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-18 | 2025-06-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-09 | 2025-06-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-06 | 2025-06-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-03 | 2025-05-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-05-30 | 2025-05-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-29 | 2025-05-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-28 | 2025-05-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-26 | 2025-05-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-20 | 2025-05-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-16 | 2025-05-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-25 | 2025-04-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-14 | 2025-04-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-14 | 2025-03-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-13 | 2025-03-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-12 | 2025-03-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-04 | 2025-02-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-26 | 2025-02-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-18 | 2025-02-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-07 | 2025-02-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-06 | 2025-02-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-04 | 2025-01-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-23 | 2025-01-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-15 | 2025-01-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-14 | 2025-01-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-09 | 2025-01-07 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-08 | 2025-01-06 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-07 | 2025-01-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-06 | 2025-01-02 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-03 | 2024-12-31 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-18 | 2024-11-14 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-15 | 2024-11-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-14 | 2024-11-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-23 | 2024-10-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-04 | 2024-10-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-27 | 2024-09-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-26 | 2024-09-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-09-23 | 2024-09-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-20 | 2024-09-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-09-19 | 2024-09-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-17 | 2024-09-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-16 | 2024-09-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-13 | 2024-09-11 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-12 | 2024-09-10 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-11 | 2024-09-09 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-29 | 2024-08-27 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-27 | 2024-08-23 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-26 | 2024-08-22 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-23 | 2024-08-21 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-19 | 2024-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-13 | 2024-08-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-12 | 2024-08-08 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-09 | 2024-08-07 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-07 | 2024-08-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-06 | 2024-08-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-05 | 2024-08-01 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-02 | 2024-07-31 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-01 | 2024-07-30 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-17 | 2024-07-15 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-16 | 2024-07-12 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-15 | 2024-07-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-12 | 2024-07-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-11 | 2024-07-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-07-10 | 2024-07-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-07-09 | 2024-07-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-07-08 | 2024-07-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-07-05 | 2024-07-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-24 | 2024-06-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-12 | 2024-06-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-11 | 2024-06-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-07 | 2024-06-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-06 | 2024-06-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-05 | 2024-06-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-03 | 2024-05-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-13 | 2024-05-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-10 | 2024-05-08 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-09 | 2024-05-07 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-08 | 2024-05-06 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-07 | 2024-05-03 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-06 | 2024-05-02 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-25 | 2024-04-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-19 | 2024-04-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-15 | 2024-04-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-12 | 2024-04-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-02 | 2024-03-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-28 | 2024-03-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-27 | 2024-03-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-26 | 2024-03-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-22 | 2024-03-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-21 | 2024-03-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-20 | 2024-03-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-19 | 2024-03-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-18 | 2024-03-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-15 | 2024-03-13 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-14 | 2024-03-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-12 | 2024-03-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-08 | 2024-03-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-05 | 2024-03-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-04 | 2024-02-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-22 | 2024-02-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-21 | 2024-02-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-16 | 2024-02-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-15 | 2024-02-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-14 | 2024-02-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-07 | 2024-02-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-02 | 2024-01-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-22 | 2024-01-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-19 | 2024-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-18 | 2024-01-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-17 | 2024-01-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-16 | 2024-01-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-12 | 2024-01-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-11 | 2024-01-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-10 | 2024-01-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-09 | 2024-01-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-08 | 2024-01-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-05 | 2024-01-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-03 | 2023-12-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-02 | 2023-12-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-29 | 2023-12-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-28 | 2023-12-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-27 | 2023-12-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-22 | 2023-12-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-21 | 2023-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-20 | 2023-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-15 | 2023-12-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-14 | 2023-12-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-13 | 2023-12-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-12 | 2023-12-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-11 | 2023-12-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-07 | 2023-12-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-06 | 2023-12-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-01 | 2023-11-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-29 | 2023-11-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-23 | 2023-11-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-22 | 2023-11-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-17 | 2023-11-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-16 | 2023-11-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-15 | 2023-11-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-14 | 2023-11-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-10 | 2023-11-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-08 | 2023-11-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-03 | 2023-11-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-02 | 2023-10-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-01 | 2023-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-30 | 2023-10-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-27 | 2023-10-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-25 | 2023-10-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-24 | 2023-10-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-20 | 2023-10-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-19 | 2023-10-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-18 | 2023-10-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-13 | 2023-10-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-11 | 2023-10-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-10 | 2023-10-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-09 | 2023-10-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-06 | 2023-10-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-29 | 2023-09-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-28 | 2023-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-27 | 2023-09-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-26 | 2023-09-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-21 | 2023-09-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-20 | 2023-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-19 | 2023-09-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-18 | 2023-09-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-15 | 2023-09-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-14 | 2023-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-07 | 2023-09-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-06 | 2023-09-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-04 | 2023-08-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-31 | 2023-08-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-30 | 2023-08-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-29 | 2023-08-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-28 | 2023-08-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-25 | 2023-08-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-24 | 2023-08-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-23 | 2023-08-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-21 | 2023-08-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-14 | 2023-08-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-11 | 2023-08-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-10 | 2023-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-09 | 2023-08-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-08 | 2023-08-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-07 | 2023-08-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-03 | 2023-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-28 | 2023-07-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-27 | 2023-07-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-25 | 2023-07-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-24 | 2023-07-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-21 | 2023-07-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-20 | 2023-07-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-14 | 2023-07-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-13 | 2023-07-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-10 | 2023-07-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-07 | 2023-07-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-20 | 2023-06-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-19 | 2023-06-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-16 | 2023-06-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-06-15 | 2023-06-13 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-14 | 2023-06-12 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-13 | 2023-06-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-12 | 2023-06-08 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-09 | 2023-06-07 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-08 | 2023-06-06 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-07 | 2023-06-05 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-06 | 2023-06-02 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-05 | 2023-06-01 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-02 | 2023-05-31 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-01 | 2023-05-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-31 | 2023-05-29 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-30 | 2023-05-25 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-29 | 2023-05-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-05-25 | 2023-05-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-24 | 2023-05-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-23 | 2023-05-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-22 | 2023-05-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-05-19 | 2023-05-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-18 | 2023-05-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-17 | 2023-05-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-16 | 2023-05-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-15 | 2023-05-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-12 | 2023-05-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-11 | 2023-05-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-05 | 2023-05-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-04 | 2023-05-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-03 | 2023-04-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-02 | 2023-04-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-28 | 2023-04-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-27 | 2023-04-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-26 | 2023-04-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-25 | 2023-04-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-24 | 2023-04-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-04-21 | 2023-04-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-20 | 2023-04-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-19 | 2023-04-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-18 | 2023-04-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-17 | 2023-04-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-14 | 2023-04-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-13 | 2023-04-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-12 | 2023-04-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-11 | 2023-04-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-06 | 2023-04-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-04 | 2023-03-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-04-03 | 2023-03-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-31 | 2023-03-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-30 | 2023-03-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-29 | 2023-03-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-24 | 2023-03-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-22 | 2023-03-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-20 | 2023-03-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-17 | 2023-03-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-15 | 2023-03-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-13 | 2023-03-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-10 | 2023-03-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-09 | 2023-03-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-08 | 2023-03-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-07 | 2023-03-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-03 | 2023-03-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-01 | 2023-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-28 | 2023-02-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-27 | 2023-02-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-24 | 2023-02-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-23 | 2023-02-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-22 | 2023-02-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-21 | 2023-02-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-20 | 2023-02-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-17 | 2023-02-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-16 | 2023-02-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-14 | 2023-02-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-13 | 2023-02-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-10 | 2023-02-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-09 | 2023-02-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-08 | 2023-02-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-02-07 | 2023-02-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-02-06 | 2023-02-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-02-03 | 2023-02-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-02-02 | 2023-01-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-01 | 2023-01-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-31 | 2023-01-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-30 | 2023-01-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-26 | 2023-01-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-19 | 2023-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-17 | 2023-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-16 | 2023-01-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-11 | 2023-01-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-10 | 2023-01-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-09 | 2023-01-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-06 | 2023-01-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-05 | 2023-01-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-04 | 2022-12-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-03 | 2022-12-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-30 | 2022-12-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-29 | 2022-12-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-28 | 2022-12-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-23 | 2022-12-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-22 | 2022-12-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-21 | 2022-12-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-20 | 2022-12-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-19 | 2022-12-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-16 | 2022-12-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-15 | 2022-12-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-14 | 2022-12-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-13 | 2022-12-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-12 | 2022-12-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-09 | 2022-12-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-08 | 2022-12-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-07 | 2022-12-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-06 | 2022-12-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-05 | 2022-12-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-02 | 2022-11-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-12-01 | 2022-11-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-30 | 2022-11-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-28 | 2022-11-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-25 | 2022-11-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-24 | 2022-11-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-23 | 2022-11-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-22 | 2022-11-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-21 | 2022-11-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-18 | 2022-11-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-17 | 2022-11-15 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-11-16 | 2022-11-14 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-11-15 | 2022-11-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-14 | 2022-11-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-11 | 2022-11-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-10 | 2022-11-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-09 | 2022-11-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-08 | 2022-11-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-07 | 2022-11-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-04 | 2022-11-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-03 | 2022-11-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-02 | 2022-10-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-11-01 | 2022-10-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-31 | 2022-10-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-25 | 2022-10-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-24 | 2022-10-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-21 | 2022-10-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-20 | 2022-10-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-19 | 2022-10-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-18 | 2022-10-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-17 | 2022-10-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-14 | 2022-10-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-13 | 2022-10-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-12 | 2022-10-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-11 | 2022-10-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-10 | 2022-10-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-07 | 2022-10-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-06 | 2022-10-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-30 | 2022-09-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-29 | 2022-09-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-27 | 2022-09-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-26 | 2022-09-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-23 | 2022-09-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-22 | 2022-09-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-21 | 2022-09-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-20 | 2022-09-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-19 | 2022-09-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-16 | 2022-09-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-15 | 2022-09-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-14 | 2022-09-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-13 | 2022-09-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-09 | 2022-09-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-06 | 2022-09-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-05 | 2022-09-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-02 | 2022-08-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-01 | 2022-08-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-08-31 | 2022-08-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-08-30 | 2022-08-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-08-29 | 2022-08-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-26 | 2022-08-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-08-25 | 2022-08-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-08-24 | 2022-08-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-08-23 | 2022-08-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-08-22 | 2022-08-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-08-19 | 2022-08-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-08-18 | 2022-08-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-17 | 2022-08-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-16 | 2022-08-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-15 | 2022-08-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-12 | 2022-08-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-11 | 2022-08-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-10 | 2022-08-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-09 | 2022-08-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-08 | 2022-08-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-05 | 2022-08-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-04 | 2022-08-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-03 | 2022-08-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-02 | 2022-07-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-01 | 2022-07-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-29 | 2022-07-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-28 | 2022-07-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-27 | 2022-07-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-26 | 2022-07-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-25 | 2022-07-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-22 | 2022-07-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-21 | 2022-07-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-20 | 2022-07-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-19 | 2022-07-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-18 | 2022-07-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-15 | 2022-07-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-14 | 2022-07-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-13 | 2022-07-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-12 | 2022-07-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-11 | 2022-07-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-08 | 2022-07-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-07 | 2022-07-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-06 | 2022-07-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-05 | 2022-06-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-04 | 2022-06-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-30 | 2022-06-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-29 | 2022-06-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-28 | 2022-06-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-27 | 2022-06-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-24 | 2022-06-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-23 | 2022-06-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-22 | 2022-06-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-21 | 2022-06-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-20 | 2022-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-17 | 2022-06-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-16 | 2022-06-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-15 | 2022-06-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-14 | 2022-06-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-13 | 2022-06-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-10 | 2022-06-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-09 | 2022-06-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-08 | 2022-06-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-07 | 2022-06-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-06 | 2022-06-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-02 | 2022-05-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-01 | 2022-05-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-05-31 | 2022-05-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-05-30 | 2022-05-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-27 | 2022-05-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-26 | 2022-05-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-25 | 2022-05-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-24 | 2022-05-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-23 | 2022-05-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-20 | 2022-05-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-19 | 2022-05-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-18 | 2022-05-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-17 | 2022-05-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-16 | 2022-05-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-13 | 2022-05-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-12 | 2022-05-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-11 | 2022-05-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-10 | 2022-05-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-06 | 2022-05-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-05 | 2022-05-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-04 | 2022-04-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-03 | 2022-04-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-04-29 | 2022-04-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-04-28 | 2022-04-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-04-27 | 2022-04-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-22 | 2022-04-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-21 | 2022-04-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-20 | 2022-04-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-19 | 2022-04-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-14 | 2022-04-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-13 | 2022-04-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-11 | 2022-04-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-08 | 2022-04-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-04-07 | 2022-04-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-04-06 | 2022-04-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-04-04 | 2022-03-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-04-01 | 2022-03-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-03-31 | 2022-03-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-03-30 | 2022-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-03-29 | 2022-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-03-28 | 2022-03-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-03-24 | 2022-03-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-03-23 | 2022-03-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-03-22 | 2022-03-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-03-21 | 2022-03-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-03-18 | 2022-03-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-03-17 | 2022-03-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-16 | 2022-03-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-15 | 2022-03-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-14 | 2022-03-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-11 | 2022-03-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-10 | 2022-03-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-09 | 2022-03-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-08 | 2022-03-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-07 | 2022-03-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-04 | 2022-03-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-03 | 2022-03-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-03-02 | 2022-02-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-03-01 | 2022-02-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-28 | 2022-02-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-25 | 2022-02-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-24 | 2022-02-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-23 | 2022-02-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-22 | 2022-02-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-21 | 2022-02-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-18 | 2022-02-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-17 | 2022-02-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-16 | 2022-02-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-15 | 2022-02-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-14 | 2022-02-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-11 | 2022-02-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-10 | 2022-02-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-09 | 2022-02-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-08 | 2022-02-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-07 | 2022-01-31 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-04 | 2022-01-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-28 | 2022-01-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-27 | 2022-01-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-26 | 2022-01-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-25 | 2022-01-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-24 | 2022-01-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-21 | 2022-01-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-20 | 2022-01-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-19 | 2022-01-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-18 | 2022-01-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-17 | 2022-01-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-14 | 2022-01-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-13 | 2022-01-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-12 | 2022-01-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-11 | 2022-01-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-10 | 2022-01-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-07 | 2022-01-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-06 | 2022-01-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-05 | 2022-01-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-04 | 2021-12-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-03 | 2021-12-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-30 | 2021-12-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-29 | 2021-12-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-28 | 2021-12-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-23 | 2021-12-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-22 | 2021-12-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-21 | 2021-12-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-20 | 2021-12-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-17 | 2021-12-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-16 | 2021-12-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-15 | 2021-12-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-14 | 2021-12-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-13 | 2021-12-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-10 | 2021-12-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-09 | 2021-12-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-08 | 2021-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-07 | 2021-12-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-06 | 2021-12-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-03 | 2021-12-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-12-02 | 2021-11-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-12-01 | 2021-11-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-11-30 | 2021-11-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-11-29 | 2021-11-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-11-26 | 2021-11-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-11-25 | 2021-11-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-24 | 2021-11-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-23 | 2021-11-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-22 | 2021-11-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-19 | 2021-11-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-17 | 2021-11-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-16 | 2021-11-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-15 | 2021-11-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-12 | 2021-11-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-11 | 2021-11-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-10 | 2021-11-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-09 | 2021-11-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-08 | 2021-11-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-05 | 2021-11-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-04 | 2021-11-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-03 | 2021-11-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-02 | 2021-10-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-11-01 | 2021-10-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-29 | 2021-10-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-28 | 2021-10-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-27 | 2021-10-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-26 | 2021-10-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-25 | 2021-10-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-22 | 2021-10-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-21 | 2021-10-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-20 | 2021-10-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-19 | 2021-10-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-18 | 2021-10-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-10-15 | 2021-10-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-10-12 | 2021-10-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-10-11 | 2021-10-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-10-08 | 2021-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-10-06 | 2021-10-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-10-05 | 2021-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-10-04 | 2021-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-30 | 2021-09-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-29 | 2021-09-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-27 | 2021-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-24 | 2021-09-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-09-23 | 2021-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-21 | 2021-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-20 | 2021-09-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-09-17 | 2021-09-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-16 | 2021-09-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-15 | 2021-09-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-14 | 2021-09-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-13 | 2021-09-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-10 | 2021-09-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-08 | 2021-09-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-07 | 2021-09-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-06 | 2021-09-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-09-03 | 2021-09-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-09-02 | 2021-08-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-09-01 | 2021-08-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-31 | 2021-08-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-30 | 2021-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-27 | 2021-08-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-26 | 2021-08-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-25 | 2021-08-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-24 | 2021-08-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-23 | 2021-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-20 | 2021-08-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-19 | 2021-08-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-18 | 2021-08-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-17 | 2021-08-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-08-16 | 2021-08-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-08-13 | 2021-08-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-08-12 | 2021-08-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-08-11 | 2021-08-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-08-10 | 2021-08-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-08-09 | 2021-08-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-08-06 | 2021-08-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-08-05 | 2021-08-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-08-04 | 2021-08-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-08-03 | 2021-07-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-08-02 | 2021-07-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-30 | 2021-07-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-29 | 2021-07-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-28 | 2021-07-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-27 | 2021-07-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-07-26 | 2021-07-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-23 | 2021-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-22 | 2021-07-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-21 | 2021-07-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-20 | 2021-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-19 | 2021-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-16 | 2021-07-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-15 | 2021-07-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-14 | 2021-07-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-13 | 2021-07-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-12 | 2021-07-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-07-09 | 2021-07-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-07-08 | 2021-07-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-07 | 2021-07-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-06 | 2021-07-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-05 | 2021-06-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-07-02 | 2021-06-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-30 | 2021-06-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-29 | 2021-06-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-28 | 2021-06-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-25 | 2021-06-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-06-24 | 2021-06-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-23 | 2021-06-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-22 | 2021-06-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-21 | 2021-06-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-18 | 2021-06-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-17 | 2021-06-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-11 | 2021-06-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-10 | 2021-06-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-09 | 2021-06-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-06-08 | 2021-06-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-06-07 | 2021-06-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-06-03 | 2021-06-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-06-02 | 2021-05-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-06-01 | 2021-05-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-05-31 | 2021-05-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-05-28 | 2021-05-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-05-27 | 2021-05-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-05-26 | 2021-05-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-05-25 | 2021-05-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-05-24 | 2021-05-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-05-21 | 2021-05-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-05-20 | 2021-05-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-05-18 | 2021-05-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-05-17 | 2021-05-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-05-14 | 2021-05-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-05-13 | 2021-05-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-05-12 | 2021-05-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-05-11 | 2021-05-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-05-10 | 2021-05-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-05-07 | 2021-05-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-05-06 | 2021-05-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-05-05 | 2021-05-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-05-04 | 2021-04-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-05-03 | 2021-04-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-30 | 2021-04-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-29 | 2021-04-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-28 | 2021-04-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-27 | 2021-04-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-26 | 2021-04-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-04-23 | 2021-04-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-04-22 | 2021-04-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-04-21 | 2021-04-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-20 | 2021-04-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-19 | 2021-04-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-16 | 2021-04-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-04-15 | 2021-04-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-04-14 | 2021-04-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-04-13 | 2021-04-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-04-12 | 2021-04-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-04-09 | 2021-04-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-04-08 | 2021-04-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-04-07 | 2021-03-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-31 | 2021-03-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-30 | 2021-03-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-29 | 2021-03-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-26 | 2021-03-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-25 | 2021-03-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-24 | 2021-03-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-23 | 2021-03-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-22 | 2021-03-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-19 | 2021-03-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-18 | 2021-03-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-17 | 2021-03-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-16 | 2021-03-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-15 | 2021-03-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-12 | 2021-03-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-11 | 2021-03-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-10 | 2021-03-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-09 | 2021-03-05 | 0.600 | 2,000 | -60,000 | 0.00% | 1,200 |
| 2020-07-09 | 2020-07-07 | 0.730 | 62,000 | +60,000 | 0.00% | 45,260 |
| 2019-05-06 | 2019-05-02 | 0.940 | 2,000 | -6,000 | 0.00% | 1,880 |
| 2017-12-06 | 2017-12-04 | 1.530 | 8,000 | -60,000 | 0.00% | 12,240 |
| 2017-11-20 | 2017-11-16 | 1.680 | 68,000 | +60,000 | 0.00% | 114,240 |
| 2017-11-03 | 2017-11-01 | 1.740 | 8,000 | -30,000 | 0.00% | 13,920 |
| 2017-11-02 | 2017-10-31 | 1.730 | 38,000 | +30,000 | 0.00% | 65,740 |
| 2017-10-31 | 2017-10-27 | 1.620 | 8,000 | -150,000 | 0.00% | 12,960 |
| 2017-10-30 | 2017-10-26 | 1.700 | 158,000 | +150,000 | 0.00% | 268,600 |
| 2017-09-25 | 2017-09-21 | 0.510 | 8,000 | -30,000 | 0.00% | 4,080 |
| 2017-09-06 | 2017-09-04 | 0.410 | 38,000 | +30,000 | 0.00% | 15,580 |
| 2017-09-01 | 2017-08-30 | 0.490 | 8,000 | -30,000 | 0.00% | 3,920 |
| 2017-03-30 | 2017-03-28 | 0.390 | 38,000 | +30,000 | 0.00% | 14,820 |
| 2016-11-10 | 2016-11-08 | 0.475 | 8,000 | -60,000 | 0.00% | 3,800 |
| 2016-11-09 | 2016-11-07 | 0.475 | 68,000 | -240,000 | 0.00% | 32,300 |
| 2016-11-08 | 2016-11-04 | 0.415 | 308,000 | +240,000 | 0.01% | 127,820 |
| 2016-09-28 | 2016-09-26 | 0.340 | 68,000 | -60,000 | 0.00% | 23,120 |
| 2016-09-20 | 2016-09-15 | 0.325 | 128,000 | -60,000 | 0.00% | 41,600 |
| 2016-09-14 | 2016-09-12 | 0.325 | 188,000 | +6,000 | 0.00% | 61,100 |
| 2016-09-05 | 2016-09-01 | 0.360 | 182,000 | +60,000 | 0.00% | 65,520 |
| 2016-08-25 | 2016-08-23 | 0.300 | 122,000 | +30,000 | 0.00% | 36,600 |
| 2016-08-15 | 2016-08-11 | 0.355 | 92,000 | -30,000 | 0.00% | 32,660 |
| 2016-06-28 | 2016-06-24 | 0.300 | 122,000 | -120,000 | 0.00% | 36,600 |
| 2016-06-27 | 2016-06-23 | 0.310 | 242,000 | +120,000 | 0.00% | 75,020 |
| 2016-06-22 | 2016-06-20 | 0.330 | 122,000 | -60,000 | 0.00% | 40,260 |
| 2016-06-21 | 2016-06-17 | 0.345 | 182,000 | +60,000 | 0.00% | 62,790 |
| 2016-06-13 | 2016-06-08 | 0.370 | 122,000 | -180,000 | 0.00% | 45,140 |
| 2016-06-10 | 2016-06-07 | 0.335 | 302,000 | +240,000 | 0.01% | 101,170 |
| 2016-06-08 | 2016-06-06 | 0.465 | 62,000 | +30,000 | 0.00% | 28,830 |
| 2016-06-07 | 2016-06-03 | 0.500 | 32,000 | -30,000 | 0.00% | 16,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 62,000 | -90,000 | 0.00% | 30,380 |
| 2016-06-03 | 2016-06-01 | 0.630 | 152,000 | +150,000 | 0.00% | 95,760 |
| 2016-06-02 | 2016-05-31 | 0.485 | 2,000 | -360,000 | 0.00% | 970 |
| 2016-06-01 | 2016-05-30 | 0.550 | 362,000 | +360,000 | 0.01% | 199,100 |
| 2016-04-20 | 2016-04-18 | 0.938 | 2,000 | +1,125 | 0.00% | 1,875 |
| 2009-12-22 | 2009-12-18 | 1.464 | 875 | -13,118 | 0.00% | 1,281 |
| 2009-11-18 | 2009-11-16 | 1.669 | 13,993 | -13,118 | 0.01% | 23,360 |
| 2009-11-17 | 2009-11-13 | 1.601 | 27,111 | +13,118 | 0.01% | 43,399 |
| 2009-11-13 | 2009-11-11 | 1.601 | 13,993 | -4,373 | 0.01% | 22,400 |
| 2009-11-09 | 2009-11-05 | 1.715 | 18,366 | +4,373 | 0.01% | 31,500 |
| 2009-10-30 | 2009-10-28 | 1.258 | 13,993 | -41,105 | 0.01% | 17,600 |
| 2009-10-29 | 2009-10-27 | 1.326 | 55,098 | +41,105 | 0.03% | 73,081 |
| 2009-10-21 | 2009-10-19 | 1.258 | 13,993 | -13,118 | 0.01% | 17,600 |
| 2009-08-17 | 2009-08-13 | 1.852 | 27,111 | -13,994 | 0.01% | 50,219 |
| 2009-08-14 | 2009-08-12 | 1.829 | 41,105 | +8,746 | 0.02% | 75,201 |
| 2009-08-13 | 2009-08-11 | 1.807 | 32,359 | +18,366 | 0.02% | 58,460 |
| 2009-07-22 | 2009-07-20 | 1.807 | 13,993 | -28,861 | 0.01% | 25,280 |
| 2009-07-21 | 2009-07-17 | 1.784 | 42,854 | +28,861 | 0.02% | 76,441 |
| 2009-07-03 | 2009-06-30 | 1.761 | 13,993 | -74,338 | 0.01% | 24,640 |
| 2009-06-18 | 2009-06-16 | 1.784 | 88,331 | +13,118 | 0.04% | 157,560 |
| 2009-06-09 | 2009-06-05 | 2.081 | 75,213 | +74,338 | 0.04% | 156,521 |
| 2008-11-11 | 2008-11-07 | 2.127 | 875 | -2,623 | 0.00% | 1,861 |
| 2008-10-10 | 2008-10-08 | 2.978 | 3,498 | +140 | 0.00% | 10,416 |
| 2008-06-20 | 2008-06-18 | 4.845 | 3,358 | +138 | 0.00% | 16,269 |
| 2008-02-05 | 2008-02-01 | 5.839 | 3,220 | -805 | 0.00% | 18,801 |
| 2008-01-28 | 2008-01-24 | 12.628 | 4,025 | +1,641 | 0.00% | 50,827 |
| 2007-10-12 | 2007-10-10 | 15.337 | 2,384 | +82 | 0.00% | 36,563 |
| 2007-08-02 | 2007-07-31 | 15.641 | 2,302 | -2,301 | 0.00% | 36,005 |
| 2007-07-06 | 2007-07-04 | 15.641 | 4,603 | -11,509 | 0.00% | 71,995 |
| 2007-07-03 | 2007-06-28 | 16.336 | 16,112 | +11,509 | 0.02% | 263,207 |
| 2007-06-26 | 2007-06-22 | 16.684 | 4,603 | 0.00% | 76,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy