History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-10-10 | 2025-10-08 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-10-08 | 2025-10-03 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-10-03 | 2025-09-30 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-09-26 | 2025-09-24 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-09-25 | 2025-09-23 | 0.190 | 3,254,352 | +0 | 0.06% | 618,327 |
| 2025-09-24 | 2025-09-22 | 0.193 | 3,254,352 | +0 | 0.06% | 628,090 |
| 2025-09-23 | 2025-09-19 | 0.193 | 3,254,352 | -10,920 | 0.06% | 628,090 |
| 2025-08-19 | 2025-08-15 | 0.196 | 3,265,272 | +1,248 | 0.06% | 639,993 |
| 2025-08-06 | 2025-08-04 | 0.195 | 3,264,024 | +30,000 | 0.06% | 636,485 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,234,024 | +30,000 | 0.06% | 1,131,908 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,204,024 | +30,000 | 0.06% | 801,006 |
| 2025-03-20 | 2025-03-18 | 0.240 | 3,174,024 | +30,000 | 0.06% | 761,766 |
| 2024-11-20 | 2024-11-18 | 0.270 | 3,144,024 | +60,000 | 0.06% | 848,886 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,084,024 | -150,000 | 0.06% | 740,166 |
| 2024-10-03 | 2024-09-30 | 0.120 | 3,234,024 | +30,000 | 0.06% | 388,083 |
| 2024-10-02 | 2024-09-27 | 0.105 | 3,204,024 | +90,000 | 0.06% | 336,423 |
| 2024-08-15 | 2024-08-13 | 0.180 | 3,114,024 | +90,000 | 0.06% | 560,524 |
| 2024-07-19 | 2024-07-17 | 0.170 | 3,024,024 | +90,000 | 0.06% | 514,084 |
| 2024-05-06 | 2024-05-02 | 0.231 | 2,934,024 | +30,000 | 0.05% | 677,760 |
| 2024-01-04 | 2024-01-02 | 0.350 | 2,904,024 | +30,000 | 0.05% | 1,016,408 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2,874,024 | +97,104 | 0.05% | 862,207 |
| 2023-05-23 | 2023-05-19 | 0.238 | 2,776,920 | +30,000 | 0.05% | 660,907 |
| 2023-04-06 | 2023-04-03 | 0.370 | 2,746,920 | +30,000 | 0.05% | 1,016,360 |
| 2023-03-22 | 2023-03-20 | 0.270 | 2,716,920 | +30,000 | 0.05% | 733,568 |
| 2023-02-09 | 2023-02-07 | 0.350 | 2,686,920 | +30,000 | 0.05% | 940,422 |
| 2022-12-06 | 2022-12-02 | 0.270 | 2,656,920 | +140,000 | 0.05% | 717,368 |
| 2022-11-16 | 2022-11-14 | 0.242 | 2,516,920 | -120,000 | 0.05% | 609,095 |
| 2022-11-02 | 2022-10-31 | 0.265 | 2,636,920 | +30,000 | 0.05% | 698,784 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,606,920 | +30,000 | 0.05% | 964,560 |
| 2022-09-27 | 2022-09-23 | 0.350 | 2,576,920 | +30,000 | 0.05% | 901,922 |
| 2022-08-31 | 2022-08-29 | 0.385 | 2,546,920 | +30,000 | 0.05% | 980,564 |
| 2022-08-19 | 2022-08-17 | 0.400 | 2,516,920 | +30,000 | 0.05% | 1,006,768 |
| 2022-05-10 | 2022-05-05 | 0.410 | 2,486,920 | +30,000 | 0.05% | 1,019,637 |
| 2022-04-28 | 2022-04-26 | 0.410 | 2,456,920 | +30,000 | 0.04% | 1,007,337 |
| 2022-04-14 | 2022-04-12 | 0.400 | 2,426,920 | +30,000 | 0.04% | 970,768 |
| 2022-03-31 | 2022-03-29 | 0.405 | 2,396,920 | +70,000 | 0.04% | 970,753 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,326,920 | +90,000 | 0.04% | 1,163,460 |
| 2022-03-22 | 2022-03-18 | 0.395 | 2,236,920 | +30,000 | 0.04% | 883,583 |
| 2022-03-18 | 2022-03-16 | 0.410 | 2,206,920 | -30,000 | 0.04% | 904,837 |
| 2022-03-10 | 2022-03-08 | 0.425 | 2,236,920 | +10,000 | 0.04% | 950,691 |
| 2022-03-02 | 2022-02-28 | 0.390 | 2,226,920 | +30,000 | 0.04% | 868,499 |
| 2022-01-14 | 2022-01-12 | 0.490 | 2,196,920 | -30,000 | 0.04% | 1,076,491 |
| 2021-12-14 | 2021-12-10 | 0.500 | 2,226,920 | +120,000 | 0.04% | 1,113,460 |
| 2021-12-09 | 2021-12-07 | 0.580 | 2,106,920 | +26,000 | 0.04% | 1,222,014 |
| 2021-10-18 | 2021-10-12 | 0.520 | 2,080,920 | +20,000 | 0.04% | 1,082,078 |
| 2021-10-11 | 2021-10-07 | 0.520 | 2,060,920 | +30,000 | 0.04% | 1,071,678 |
| 2021-09-20 | 2021-09-16 | 0.640 | 2,030,920 | +30,000 | 0.04% | 1,299,789 |
| 2021-09-16 | 2021-09-14 | 0.630 | 2,000,920 | +30,000 | 0.04% | 1,260,580 |
| 2021-09-10 | 2021-09-08 | 0.700 | 1,970,920 | +30,000 | 0.04% | 1,379,644 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,940,920 | +30,000 | 0.04% | 1,358,644 |
| 2021-08-24 | 2021-08-20 | 0.650 | 1,910,920 | +30,000 | 0.03% | 1,242,098 |
| 2021-08-23 | 2021-08-19 | 0.650 | 1,880,920 | +90,000 | 0.03% | 1,222,598 |
| 2021-01-25 | 2021-01-21 | 0.600 | 1,790,920 | +120,000 | 0.03% | 1,074,552 |
| 2021-01-07 | 2021-01-05 | 0.680 | 1,670,920 | +60,000 | 0.03% | 1,136,226 |
| 2021-01-05 | 2020-12-31 | 0.610 | 1,610,920 | +30,000 | 0.03% | 982,661 |
| 2020-12-07 | 2020-12-03 | 0.780 | 1,580,920 | +30,000 | 0.03% | 1,233,118 |
| 2020-11-24 | 2020-11-20 | 0.820 | 1,550,920 | +30,000 | 0.03% | 1,271,754 |
| 2020-11-23 | 2020-11-19 | 0.820 | 1,520,920 | +90,000 | 0.03% | 1,247,154 |
| 2020-07-15 | 2020-07-13 | 0.650 | 1,430,920 | -30,000 | 0.03% | 930,098 |
| 2020-07-14 | 2020-07-10 | 0.650 | 1,460,920 | +30,000 | 0.03% | 949,598 |
| 2020-01-07 | 2020-01-03 | 0.510 | 1,430,920 | +30,000 | 0.03% | 729,769 |
| 2019-07-09 | 2019-07-05 | 0.710 | 1,400,920 | -30,000 | 0.03% | 994,653 |
| 2019-04-23 | 2019-04-17 | 0.980 | 1,430,920 | +10,920 | 0.03% | 1,402,302 |
| 2018-11-22 | 2018-11-20 | 0.670 | 1,420,000 | +20,000 | 0.03% | 951,400 |
| 2018-08-24 | 2018-08-22 | 1.000 | 1,400,000 | -273 | 0.03% | 1,400,000 |
| 2018-07-20 | 2018-07-18 | 1.150 | 1,400,273 | +273 | 0.03% | 1,610,314 |
| 2018-07-06 | 2018-07-04 | 1.020 | 1,400,000 | -60,000 | 0.03% | 1,428,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 1,460,000 | -90,000 | 0.03% | 1,460,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 1,550,000 | -30,000 | 0.03% | 1,984,000 |
| 2018-04-23 | 2018-04-19 | 1.340 | 1,580,000 | +30,000 | 0.03% | 2,117,200 |
| 2018-04-20 | 2018-04-18 | 1.340 | 1,550,000 | +30,000 | 0.03% | 2,077,000 |
| 2018-03-07 | 2018-03-05 | 1.440 | 1,520,000 | -30,000 | 0.03% | 2,188,800 |
| 2018-02-27 | 2018-02-23 | 1.350 | 1,550,000 | +30,000 | 0.03% | 2,092,500 |
| 2018-02-13 | 2018-02-09 | 1.300 | 1,520,000 | +120,000 | 0.03% | 1,976,000 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,400,000 | -30,000 | 0.03% | 1,820,000 |
| 2018-02-08 | 2018-02-06 | 1.260 | 1,430,000 | +30,000 | 0.03% | 1,801,800 |
| 2018-02-02 | 2018-01-31 | 1.420 | 1,400,000 | +30,000 | 0.03% | 1,988,000 |
| 2018-01-05 | 2018-01-03 | 1.450 | 1,370,000 | -30,000 | 0.02% | 1,986,500 |
| 2018-01-04 | 2018-01-02 | 1.450 | 1,400,000 | -30,000 | 0.03% | 2,030,000 |
| 2017-12-28 | 2017-12-22 | 1.410 | 1,430,000 | -30,000 | 0.03% | 2,016,300 |
| 2017-12-20 | 2017-12-18 | 1.230 | 1,460,000 | +30,000 | 0.03% | 1,795,800 |
| 2017-12-18 | 2017-12-14 | 1.080 | 1,430,000 | -120,000 | 0.03% | 1,544,400 |
| 2017-12-15 | 2017-12-13 | 0.800 | 1,550,000 | +120,000 | 0.03% | 1,240,000 |
| 2017-12-13 | 2017-12-11 | 1.270 | 1,430,000 | +30,000 | 0.03% | 1,816,100 |
| 2017-12-11 | 2017-12-07 | 1.420 | 1,400,000 | +30,000 | 0.03% | 1,988,000 |
| 2017-12-06 | 2017-12-04 | 1.530 | 1,370,000 | +60,000 | 0.02% | 2,096,100 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,310,000 | -60,000 | 0.02% | 2,174,600 |
| 2017-11-22 | 2017-11-20 | 1.650 | 1,370,000 | +60,000 | 0.02% | 2,260,500 |
| 2017-11-21 | 2017-11-17 | 1.640 | 1,310,000 | -90,000 | 0.02% | 2,148,400 |
| 2017-11-20 | 2017-11-16 | 1.680 | 1,400,000 | +30,000 | 0.03% | 2,352,000 |
| 2017-11-17 | 2017-11-15 | 1.740 | 1,370,000 | -30,000 | 0.02% | 2,383,800 |
| 2017-11-16 | 2017-11-14 | 1.680 | 1,400,000 | +30,000 | 0.03% | 2,352,000 |
| 2017-11-15 | 2017-11-13 | 1.610 | 1,370,000 | -60,000 | 0.02% | 2,205,700 |
| 2017-11-14 | 2017-11-10 | 1.640 | 1,430,000 | +30,000 | 0.03% | 2,345,200 |
| 2017-11-13 | 2017-11-09 | 1.700 | 1,400,000 | -30,000 | 0.03% | 2,380,000 |
| 2017-11-09 | 2017-11-07 | 1.700 | 1,430,000 | -30,000 | 0.03% | 2,431,000 |
| 2017-11-08 | 2017-11-06 | 1.700 | 1,460,000 | +60,000 | 0.03% | 2,482,000 |
| 2017-11-07 | 2017-11-03 | 1.710 | 1,400,000 | -30,000 | 0.03% | 2,394,000 |
| 2017-11-03 | 2017-11-01 | 1.740 | 1,430,000 | +30,000 | 0.03% | 2,488,200 |
| 2017-11-02 | 2017-10-31 | 1.730 | 1,400,000 | -90,000 | 0.03% | 2,422,000 |
| 2017-11-01 | 2017-10-30 | 1.560 | 1,490,000 | -60,000 | 0.03% | 2,324,400 |
| 2017-10-31 | 2017-10-27 | 1.620 | 1,550,000 | -540,000 | 0.03% | 2,511,000 |
| 2017-10-30 | 2017-10-26 | 1.700 | 2,090,000 | +120,000 | 0.04% | 3,553,000 |
| 2017-10-26 | 2017-10-24 | 0.840 | 1,970,000 | +90,000 | 0.04% | 1,654,800 |
| 2017-10-10 | 2017-10-06 | 0.810 | 1,880,000 | -60,000 | 0.03% | 1,522,800 |
| 2017-10-06 | 2017-10-03 | 0.750 | 1,940,000 | +30,000 | 0.04% | 1,455,000 |
| 2017-10-04 | 2017-09-29 | 0.750 | 1,910,000 | +360,000 | 0.03% | 1,432,500 |
| 2017-09-26 | 2017-09-22 | 0.720 | 1,550,000 | -252,000 | 0.03% | 1,116,000 |
| 2017-09-25 | 2017-09-21 | 0.510 | 1,802,000 | -750,000 | 0.03% | 919,020 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,552,000 | +30,000 | 0.05% | 995,280 |
| 2017-09-15 | 2017-09-13 | 0.395 | 2,522,000 | +30,000 | 0.05% | 996,190 |
| 2017-09-14 | 2017-09-12 | 0.400 | 2,492,000 | +30,000 | 0.05% | 996,800 |
| 2017-09-11 | 2017-09-07 | 0.400 | 2,462,000 | -180,000 | 0.04% | 984,800 |
| 2017-09-06 | 2017-09-04 | 0.410 | 2,642,000 | +30,000 | 0.05% | 1,083,220 |
| 2017-09-05 | 2017-09-01 | 0.390 | 2,612,000 | -120,000 | 0.05% | 1,018,680 |
| 2017-09-04 | 2017-08-31 | 0.420 | 2,732,000 | -660,000 | 0.05% | 1,147,440 |
| 2017-09-01 | 2017-08-30 | 0.490 | 3,392,000 | +750,000 | 0.06% | 1,662,080 |
| 2017-08-14 | 2017-08-10 | 0.250 | 2,642,000 | +30,000 | 0.05% | 660,500 |
| 2017-08-07 | 2017-08-03 | 0.270 | 2,612,000 | +90,000 | 0.05% | 705,240 |
| 2017-07-18 | 2017-07-14 | 0.305 | 2,522,000 | +60,000 | 0.05% | 769,210 |
| 2017-06-19 | 2017-06-15 | 0.335 | 2,462,000 | -300,000 | 0.04% | 824,770 |
| 2017-06-07 | 2017-06-05 | 0.370 | 2,762,000 | -60,000 | 0.05% | 1,021,940 |
| 2017-05-16 | 2017-05-12 | 0.330 | 2,822,000 | +30,000 | 0.05% | 931,260 |
| 2017-04-26 | 2017-04-24 | 0.340 | 2,792,000 | +30,000 | 0.05% | 949,280 |
| 2017-04-19 | 2017-04-13 | 0.375 | 2,762,000 | +30,000 | 0.05% | 1,035,750 |
| 2017-03-22 | 2017-03-20 | 0.415 | 2,732,000 | -60,000 | 0.05% | 1,133,780 |
| 2017-03-20 | 2017-03-16 | 0.395 | 2,792,000 | +30,000 | 0.05% | 1,102,840 |
| 2017-02-17 | 2017-02-15 | 0.385 | 2,762,000 | +30,000 | 0.05% | 1,063,370 |
| 2017-02-16 | 2017-02-14 | 0.375 | 2,732,000 | +60,000 | 0.05% | 1,024,500 |
| 2017-01-25 | 2017-01-23 | 0.450 | 2,672,000 | +30,000 | 0.05% | 1,202,400 |
| 2017-01-23 | 2017-01-19 | 0.405 | 2,642,000 | +30,000 | 0.05% | 1,070,010 |
| 2017-01-20 | 2017-01-18 | 0.410 | 2,612,000 | +30,000 | 0.05% | 1,070,920 |
| 2017-01-12 | 2017-01-10 | 0.480 | 2,582,000 | -60,000 | 0.05% | 1,239,360 |
| 2017-01-10 | 2017-01-06 | 0.470 | 2,642,000 | -90,000 | 0.05% | 1,241,740 |
| 2016-11-25 | 2016-11-23 | 0.485 | 2,732,000 | -180,000 | 0.05% | 1,325,020 |
| 2016-11-24 | 2016-11-22 | 0.500 | 2,912,000 | -120,000 | 0.05% | 1,456,000 |
| 2016-11-23 | 2016-11-21 | 0.500 | 3,032,000 | -120,000 | 0.06% | 1,516,000 |
| 2016-11-22 | 2016-11-18 | 0.520 | 3,152,000 | -150,000 | 0.06% | 1,639,040 |
| 2016-11-18 | 2016-11-16 | 0.495 | 3,302,000 | +120,000 | 0.06% | 1,634,490 |
| 2016-11-17 | 2016-11-15 | 0.520 | 3,182,000 | -120,000 | 0.06% | 1,654,640 |
| 2016-11-16 | 2016-11-14 | 0.520 | 3,302,000 | +120,000 | 0.06% | 1,717,040 |
| 2016-11-14 | 2016-11-10 | 0.530 | 3,182,000 | +210,000 | 0.06% | 1,686,460 |
| 2016-11-11 | 2016-11-09 | 0.460 | 2,972,000 | +360,000 | 0.05% | 1,367,120 |
| 2016-11-10 | 2016-11-08 | 0.475 | 2,612,000 | +180,000 | 0.05% | 1,240,700 |
| 2016-11-09 | 2016-11-07 | 0.475 | 2,432,000 | +270,000 | 0.04% | 1,155,200 |
| 2016-11-08 | 2016-11-04 | 0.415 | 2,162,000 | +210,000 | 0.04% | 897,230 |
| 2016-11-04 | 2016-11-02 | 0.360 | 1,952,000 | -180,000 | 0.04% | 702,720 |
| 2016-11-03 | 2016-11-01 | 0.370 | 2,132,000 | +90,000 | 0.04% | 788,840 |
| 2016-11-02 | 2016-10-31 | 0.355 | 2,042,000 | +30,000 | 0.04% | 724,910 |
| 2016-10-31 | 2016-10-27 | 0.345 | 2,012,000 | +30,000 | 0.04% | 694,140 |
| 2016-10-27 | 2016-10-25 | 0.355 | 1,982,000 | +270,000 | 0.04% | 703,610 |
| 2016-10-26 | 2016-10-24 | 0.340 | 1,712,000 | -60,000 | 0.03% | 582,080 |
| 2016-10-25 | 2016-10-20 | 0.340 | 1,772,000 | -180,000 | 0.03% | 602,480 |
| 2016-10-24 | 2016-10-19 | 0.330 | 1,952,000 | -30,000 | 0.04% | 644,160 |
| 2016-10-19 | 2016-10-17 | 0.335 | 1,982,000 | -30,000 | 0.04% | 663,970 |
| 2016-10-18 | 2016-10-14 | 0.310 | 2,012,000 | -30,000 | 0.04% | 623,720 |
| 2016-10-17 | 2016-10-13 | 0.300 | 2,042,000 | +60,000 | 0.04% | 612,600 |
| 2016-10-14 | 2016-10-12 | 0.310 | 1,982,000 | -30,000 | 0.04% | 614,420 |
| 2016-10-13 | 2016-10-11 | 0.310 | 2,012,000 | +30,000 | 0.04% | 623,720 |
| 2016-10-12 | 2016-10-07 | 0.310 | 1,982,000 | -30,000 | 0.04% | 614,420 |
| 2016-10-07 | 2016-10-05 | 0.305 | 2,012,000 | +30,000 | 0.04% | 613,660 |
| 2016-10-04 | 2016-09-30 | 0.315 | 1,982,000 | -30,000 | 0.04% | 624,330 |
| 2016-10-03 | 2016-09-29 | 0.320 | 2,012,000 | +300,000 | 0.04% | 643,840 |
| 2016-09-30 | 2016-09-28 | 0.325 | 1,712,000 | +30,000 | 0.03% | 556,400 |
| 2016-09-27 | 2016-09-23 | 0.335 | 1,682,000 | -240,000 | 0.03% | 563,470 |
| 2016-09-26 | 2016-09-22 | 0.320 | 1,922,000 | +420,000 | 0.03% | 615,040 |
| 2016-09-22 | 2016-09-20 | 0.320 | 1,502,000 | -30,000 | 0.03% | 480,640 |
| 2016-09-21 | 2016-09-19 | 0.315 | 1,532,000 | +30,000 | 0.03% | 482,580 |
| 2016-09-15 | 2016-09-13 | 0.325 | 1,502,000 | -60,000 | 0.03% | 488,150 |
| 2016-09-14 | 2016-09-12 | 0.325 | 1,562,000 | +90,000 | 0.03% | 507,650 |
| 2016-09-13 | 2016-09-09 | 0.330 | 1,472,000 | -90,000 | 0.03% | 485,760 |
| 2016-09-12 | 2016-09-08 | 0.335 | 1,562,000 | -150,000 | 0.03% | 523,270 |
| 2016-09-06 | 2016-09-02 | 0.340 | 1,712,000 | -60,000 | 0.03% | 582,080 |
| 2016-09-05 | 2016-09-01 | 0.360 | 1,772,000 | -30,000 | 0.03% | 637,920 |
| 2016-09-02 | 2016-08-31 | 0.315 | 1,802,000 | -120,000 | 0.03% | 567,630 |
| 2016-08-31 | 2016-08-29 | 0.320 | 1,922,000 | +30,000 | 0.03% | 615,040 |
| 2016-08-30 | 2016-08-26 | 0.320 | 1,892,000 | -90,000 | 0.03% | 605,440 |
| 2016-08-29 | 2016-08-25 | 0.310 | 1,982,000 | +30,000 | 0.04% | 614,420 |
| 2016-08-26 | 2016-08-24 | 0.300 | 1,952,000 | +120,000 | 0.04% | 585,600 |
| 2016-08-25 | 2016-08-23 | 0.300 | 1,832,000 | -300,000 | 0.03% | 549,600 |
| 2016-08-24 | 2016-08-22 | 0.300 | 2,132,000 | +120,000 | 0.04% | 639,600 |
| 2016-08-23 | 2016-08-19 | 0.300 | 2,012,000 | -90,000 | 0.04% | 603,600 |
| 2016-08-18 | 2016-08-16 | 0.320 | 2,102,000 | -390,000 | 0.04% | 672,640 |
| 2016-08-17 | 2016-08-15 | 0.320 | 2,492,000 | +90,000 | 0.05% | 797,440 |
| 2016-08-16 | 2016-08-12 | 0.290 | 2,402,000 | -360,000 | 0.04% | 696,580 |
| 2016-08-15 | 2016-08-11 | 0.355 | 2,762,000 | -762,000 | 0.05% | 980,510 |
| 2016-08-11 | 2016-08-09 | 0.205 | 3,524,000 | -60,000 | 0.06% | 722,420 |
| 2016-08-10 | 2016-08-08 | 0.204 | 3,584,000 | -180,000 | 0.07% | 731,136 |
| 2016-08-09 | 2016-08-05 | 0.221 | 3,764,000 | -180,000 | 0.07% | 831,844 |
| 2016-08-04 | 2016-08-01 | 0.168 | 3,944,000 | +90,000 | 0.07% | 662,592 |
| 2016-08-03 | 2016-07-29 | 0.187 | 3,854,000 | +30,000 | 0.07% | 720,698 |
| 2016-08-01 | 2016-07-28 | 0.204 | 3,824,000 | +270,000 | 0.07% | 780,096 |
| 2016-07-29 | 2016-07-27 | 0.210 | 3,554,000 | +120,000 | 0.06% | 746,340 |
| 2016-07-26 | 2016-07-22 | 0.207 | 3,434,000 | +180,000 | 0.06% | 710,838 |
| 2016-07-22 | 2016-07-20 | 0.226 | 3,254,000 | +120,000 | 0.06% | 735,404 |
| 2016-07-21 | 2016-07-19 | 0.240 | 3,134,000 | +90,000 | 0.06% | 752,160 |
| 2016-07-19 | 2016-07-15 | 0.250 | 3,044,000 | +270,000 | 0.06% | 761,000 |
| 2016-07-18 | 2016-07-14 | 0.250 | 2,774,000 | +90,000 | 0.05% | 693,500 |
| 2016-07-15 | 2016-07-13 | 0.255 | 2,684,000 | -120,000 | 0.05% | 684,420 |
| 2016-07-14 | 2016-07-12 | 0.249 | 2,804,000 | +150,000 | 0.05% | 698,196 |
| 2016-07-11 | 2016-07-07 | 0.270 | 2,654,000 | +210,000 | 0.05% | 716,580 |
| 2016-07-08 | 2016-07-06 | 0.265 | 2,444,000 | +90,000 | 0.04% | 647,660 |
| 2016-07-07 | 2016-07-05 | 0.285 | 2,354,000 | +120,000 | 0.04% | 670,890 |
| 2016-07-06 | 2016-07-04 | 0.270 | 2,234,000 | +90,000 | 0.04% | 603,180 |
| 2016-07-05 | 2016-06-30 | 0.280 | 2,144,000 | +90,000 | 0.04% | 600,320 |
| 2016-07-04 | 2016-06-29 | 0.280 | 2,054,000 | -480,000 | 0.04% | 575,120 |
| 2016-06-30 | 2016-06-28 | 0.285 | 2,534,000 | +210,000 | 0.05% | 722,190 |
| 2016-06-29 | 2016-06-27 | 0.290 | 2,324,000 | +300,000 | 0.04% | 673,960 |
| 2016-06-28 | 2016-06-24 | 0.300 | 2,024,000 | -90,000 | 0.04% | 607,200 |
| 2016-06-27 | 2016-06-23 | 0.310 | 2,114,000 | +30,000 | 0.04% | 655,340 |
| 2016-06-24 | 2016-06-22 | 0.305 | 2,084,000 | +150,000 | 0.04% | 635,620 |
| 2016-06-23 | 2016-06-21 | 0.320 | 1,934,000 | -60,000 | 0.04% | 618,880 |
| 2016-06-22 | 2016-06-20 | 0.330 | 1,994,000 | +210,000 | 0.04% | 658,020 |
| 2016-06-21 | 2016-06-17 | 0.345 | 1,784,000 | -240,000 | 0.03% | 615,480 |
| 2016-06-20 | 2016-06-16 | 0.295 | 2,024,000 | +90,000 | 0.04% | 597,080 |
| 2016-06-17 | 2016-06-15 | 0.340 | 1,934,000 | +60,000 | 0.04% | 657,560 |
| 2016-06-16 | 2016-06-14 | 0.360 | 1,874,000 | +90,000 | 0.03% | 674,640 |
| 2016-06-15 | 2016-06-13 | 0.365 | 1,784,000 | -150,000 | 0.03% | 651,160 |
| 2016-06-14 | 2016-06-10 | 0.375 | 1,934,000 | +150,000 | 0.04% | 725,250 |
| 2016-06-13 | 2016-06-08 | 0.370 | 1,784,000 | -90,000 | 0.03% | 660,080 |
| 2016-06-10 | 2016-06-07 | 0.335 | 1,874,000 | +360,000 | 0.03% | 627,790 |
| 2016-06-08 | 2016-06-06 | 0.465 | 1,514,000 | -150,000 | 0.03% | 704,010 |
| 2016-06-07 | 2016-06-03 | 0.500 | 1,664,000 | -540,000 | 0.03% | 832,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 2,204,000 | -240,000 | 0.04% | 1,079,960 |
| 2016-06-03 | 2016-06-01 | 0.630 | 2,444,000 | +330,000 | 0.04% | 1,539,720 |
| 2016-06-02 | 2016-05-31 | 0.485 | 2,114,000 | -540,000 | 0.04% | 1,025,290 |
| 2016-06-01 | 2016-05-30 | 0.550 | 2,654,000 | +1,677,000 | 0.05% | 1,459,700 |
| 2016-05-30 | 2016-05-26 | 0.938 | 977,000 | +300,000 | 0.02% | 916,045 |
| 2016-05-26 | 2016-05-24 | 0.938 | 677,000 | +373,000 | 0.01% | 634,762 |
| 2016-04-20 | 2016-04-18 | 0.938 | 304,000 | +171,066 | 0.07% | 285,033 |
| 2014-08-11 | 2014-08-07 | 0.938 | 132,934 | +5,248 | 0.07% | 124,640 |
| 2011-05-27 | 2011-05-25 | 0.915 | 127,686 | +43,728 | 0.06% | 116,800 |
| 2011-05-17 | 2011-05-13 | 1.098 | 83,958 | -6,122 | 0.04% | 92,160 |
| 2011-02-01 | 2011-01-28 | 1.143 | 90,080 | -8,746 | 0.04% | 103,000 |
| 2011-01-28 | 2011-01-26 | 1.098 | 98,826 | -4,373 | 0.05% | 108,480 |
| 2011-01-24 | 2011-01-20 | 1.281 | 103,199 | -3,498 | 0.05% | 132,161 |
| 2011-01-18 | 2011-01-14 | 1.395 | 106,697 | +13,119 | 0.05% | 148,840 |
| 2011-01-11 | 2011-01-07 | 1.372 | 93,578 | +14,867 | 0.05% | 128,399 |
| 2010-11-16 | 2010-11-12 | 1.372 | 78,711 | +8,746 | 0.04% | 108,000 |
| 2010-11-03 | 2010-11-01 | 1.532 | 69,965 | +21,864 | 0.03% | 107,200 |
| 2010-10-28 | 2010-10-26 | 1.601 | 48,101 | -131,185 | 0.02% | 77,000 |
| 2010-10-27 | 2010-10-25 | 1.578 | 179,286 | +131,185 | 0.09% | 282,900 |
| 2010-10-13 | 2010-10-11 | 1.212 | 48,101 | +20,990 | 0.02% | 58,300 |
| 2010-08-04 | 2010-08-02 | 1.143 | 27,111 | +13,118 | 0.01% | 30,999 |
| 2010-07-30 | 2010-07-28 | 1.143 | 13,993 | -45,477 | 0.01% | 16,000 |
| 2010-07-26 | 2010-07-22 | 1.166 | 59,470 | +30,609 | 0.03% | 69,360 |
| 2010-07-23 | 2010-07-21 | 1.189 | 28,861 | +8,746 | 0.01% | 34,320 |
| 2010-07-21 | 2010-07-19 | 1.189 | 20,115 | +3,498 | 0.01% | 23,920 |
| 2010-07-19 | 2010-07-15 | 1.212 | 16,617 | +2,624 | 0.01% | 20,140 |
| 2010-04-20 | 2010-04-16 | 1.944 | 13,993 | -43,728 | 0.01% | 27,200 |
| 2010-04-13 | 2010-04-09 | 1.829 | 57,721 | +43,728 | 0.03% | 105,600 |
| 2010-03-23 | 2010-03-19 | 1.829 | 13,993 | -875 | 0.01% | 25,600 |
| 2010-03-19 | 2010-03-17 | 1.738 | 14,868 | -13,993 | 0.01% | 25,841 |
| 2010-03-17 | 2010-03-15 | 1.784 | 28,861 | -17,491 | 0.01% | 51,481 |
| 2010-03-16 | 2010-03-12 | 1.761 | 46,352 | -65,592 | 0.02% | 81,620 |
| 2010-01-29 | 2010-01-27 | 1.624 | 111,944 | +65,592 | 0.06% | 181,760 |
| 2010-01-25 | 2010-01-21 | 1.761 | 46,352 | -87,456 | 0.02% | 81,620 |
| 2010-01-22 | 2010-01-20 | 1.784 | 133,808 | +43,728 | 0.07% | 238,679 |
| 2010-01-19 | 2010-01-15 | 1.738 | 90,080 | +43,728 | 0.04% | 156,560 |
| 2009-11-30 | 2009-11-26 | 1.578 | 46,352 | -4,373 | 0.02% | 73,140 |
| 2009-11-03 | 2009-10-30 | 1.258 | 50,725 | -27,111 | 0.03% | 63,800 |
| 2009-10-29 | 2009-10-27 | 1.326 | 77,836 | -30,610 | 0.04% | 103,240 |
| 2009-10-23 | 2009-10-21 | 1.326 | 108,446 | +4,373 | 0.05% | 143,840 |
| 2009-10-21 | 2009-10-19 | 1.258 | 104,073 | +30,610 | 0.05% | 130,900 |
| 2009-09-22 | 2009-09-18 | 1.509 | 73,463 | +32,358 | 0.04% | 110,879 |
| 2009-09-02 | 2009-08-31 | 1.601 | 41,105 | +8,746 | 0.02% | 65,801 |
| 2009-09-01 | 2009-08-28 | 1.669 | 32,359 | +13,119 | 0.02% | 54,020 |
| 2009-08-05 | 2009-08-03 | 1.921 | 19,240 | +5,247 | 0.01% | 36,959 |
| 2008-10-10 | 2008-10-08 | 2.978 | 13,993 | +560 | 0.01% | 41,667 |
| 2008-06-20 | 2008-06-18 | 4.845 | 13,433 | +554 | 0.01% | 65,082 |
| 2008-05-07 | 2008-05-05 | 4.820 | 12,879 | -8,050 | 0.01% | 62,078 |
| 2008-04-23 | 2008-04-21 | 4.721 | 20,929 | +8,050 | 0.01% | 98,800 |
| 2008-04-08 | 2008-04-03 | 5.218 | 12,879 | -13,685 | 0.01% | 67,198 |
| 2008-04-07 | 2008-04-02 | 4.994 | 26,564 | +5,635 | 0.01% | 132,662 |
| 2008-04-03 | 2008-04-01 | 5.218 | 20,929 | -4,025 | 0.01% | 109,200 |
| 2008-04-01 | 2008-03-28 | 4.969 | 24,954 | +12,075 | 0.01% | 124,001 |
| 2008-01-30 | 2008-01-28 | 5.963 | 12,879 | -4,025 | 0.01% | 76,798 |
| 2008-01-28 | 2008-01-24 | 12.628 | 16,904 | +6,893 | 0.01% | 213,462 |
| 2008-01-14 | 2008-01-10 | 14.642 | 10,011 | -2,384 | 0.01% | 146,578 |
| 2008-01-10 | 2008-01-08 | 14.474 | 12,395 | -10,964 | 0.01% | 179,403 |
| 2007-12-28 | 2007-12-24 | 14.222 | 23,359 | -2,384 | 0.02% | 332,215 |
| 2007-11-26 | 2007-11-22 | 12.124 | 25,743 | -953 | 0.02% | 312,120 |
| 2007-11-09 | 2007-11-07 | 12.586 | 26,696 | +4,767 | 0.02% | 335,995 |
| 2007-10-12 | 2007-10-10 | 15.337 | 21,929 | +754 | 0.02% | 336,321 |
| 2007-10-09 | 2007-10-05 | 15.033 | 21,175 | -2,302 | 0.02% | 318,317 |
| 2007-10-08 | 2007-10-04 | 14.859 | 23,477 | -2,301 | 0.02% | 348,842 |
| 2007-09-17 | 2007-09-13 | 14.946 | 25,778 | +2,301 | 0.02% | 385,273 |
| 2007-09-13 | 2007-09-11 | 13.903 | 23,477 | -460 | 0.02% | 326,402 |
| 2007-09-10 | 2007-09-06 | 13.729 | 23,937 | -2,302 | 0.02% | 328,638 |
| 2007-08-28 | 2007-08-24 | 13.773 | 26,239 | +2,302 | 0.02% | 361,382 |
| 2007-08-27 | 2007-08-23 | 13.729 | 23,937 | +9,206 | 0.02% | 328,638 |
| 2007-08-23 | 2007-08-21 | 13.642 | 14,731 | -5,063 | 0.01% | 200,966 |
| 2007-08-08 | 2007-08-06 | 14.120 | 19,794 | -1,381 | 0.02% | 279,497 |
| 2007-07-31 | 2007-07-27 | 15.250 | 21,175 | +4,603 | 0.02% | 322,917 |
| 2007-07-19 | 2007-07-17 | 15.815 | 16,572 | -460 | 0.02% | 262,082 |
| 2007-07-12 | 2007-07-10 | 16.032 | 17,032 | -1,842 | 0.02% | 273,057 |
| 2007-07-10 | 2007-07-06 | 15.771 | 18,874 | -1,012 | 0.02% | 297,667 |
| 2007-06-26 | 2007-06-22 | 16.684 | 19,886 | 0.02% | 331,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy