History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-10-13 | 2025-10-09 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-10-10 | 2025-10-08 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-10-09 | 2025-10-06 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-10-08 | 2025-10-03 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-10-06 | 2025-10-02 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-10-03 | 2025-09-30 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-10-02 | 2025-09-29 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-09-30 | 2025-09-26 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-09-29 | 2025-09-25 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-09-26 | 2025-09-24 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-09-25 | 2025-09-23 | 0.190 | 663,761 | +0 | 0.01% | 126,115 |
| 2025-09-24 | 2025-09-22 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-23 | 2025-09-19 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-22 | 2025-09-18 | 0.192 | 663,761 | +0 | 0.01% | 127,442 |
| 2025-09-19 | 2025-09-17 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-18 | 2025-09-16 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-17 | 2025-09-15 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-16 | 2025-09-12 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-15 | 2025-09-11 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-12 | 2025-09-10 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-11 | 2025-09-09 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-10 | 2025-09-08 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-09 | 2025-09-05 | 0.193 | 663,761 | +0 | 0.01% | 128,106 |
| 2025-09-08 | 2025-09-04 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-09-05 | 2025-09-03 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-09-04 | 2025-09-02 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-09-03 | 2025-09-01 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-09-02 | 2025-08-29 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-09-01 | 2025-08-28 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-29 | 2025-08-27 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-28 | 2025-08-26 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-27 | 2025-08-25 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-26 | 2025-08-22 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-25 | 2025-08-21 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-22 | 2025-08-20 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-21 | 2025-08-19 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-20 | 2025-08-18 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-19 | 2025-08-15 | 0.196 | 663,761 | +0 | 0.01% | 130,097 |
| 2025-08-18 | 2025-08-14 | 0.196 | 663,761 | +0 | 0.01% | 130,097 |
| 2025-08-15 | 2025-08-13 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-14 | 2025-08-12 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-13 | 2025-08-11 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-12 | 2025-08-08 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-11 | 2025-08-07 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-08 | 2025-08-06 | 0.194 | 663,761 | +0 | 0.01% | 128,770 |
| 2025-08-07 | 2025-08-05 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-06 | 2025-08-04 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-05 | 2025-08-01 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-04 | 2025-07-31 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-08-01 | 2025-07-30 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-07-31 | 2025-07-29 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-07-30 | 2025-07-28 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-07-29 | 2025-07-25 | 0.195 | 663,761 | +0 | 0.01% | 129,433 |
| 2025-07-28 | 2025-07-24 | 0.196 | 663,761 | +0 | 0.01% | 130,097 |
| 2025-07-25 | 2025-07-23 | 0.204 | 663,761 | +0 | 0.01% | 135,407 |
| 2025-07-24 | 2025-07-22 | 0.226 | 663,761 | +0 | 0.01% | 150,010 |
| 2025-07-23 | 2025-07-21 | 0.226 | 663,761 | +0 | 0.01% | 150,010 |
| 2025-07-22 | 2025-07-18 | 0.226 | 663,761 | +0 | 0.01% | 150,010 |
| 2025-07-21 | 2025-07-17 | 0.226 | 663,761 | +0 | 0.01% | 150,010 |
| 2025-07-18 | 2025-07-16 | 0.226 | 663,761 | +0 | 0.01% | 150,010 |
| 2025-07-17 | 2025-07-15 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-16 | 2025-07-14 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-15 | 2025-07-11 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-14 | 2025-07-10 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-11 | 2025-07-09 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-10 | 2025-07-08 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-09 | 2025-07-07 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-08 | 2025-07-04 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-07 | 2025-07-03 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-04 | 2025-07-02 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-03 | 2025-06-30 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-07-02 | 2025-06-27 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-06-30 | 2025-06-26 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-06-27 | 2025-06-25 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-06-26 | 2025-06-24 | 0.227 | 663,761 | +0 | 0.01% | 150,674 |
| 2025-06-25 | 2025-06-23 | 0.228 | 663,761 | +0 | 0.01% | 151,338 |
| 2025-06-24 | 2025-06-20 | 0.228 | 663,761 | +0 | 0.01% | 151,338 |
| 2025-06-23 | 2025-06-19 | 0.229 | 663,761 | +0 | 0.01% | 152,001 |
| 2025-06-20 | 2025-06-18 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-19 | 2025-06-17 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-18 | 2025-06-16 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-17 | 2025-06-13 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-16 | 2025-06-12 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-13 | 2025-06-11 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-12 | 2025-06-10 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-11 | 2025-06-09 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-10 | 2025-06-06 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-09 | 2025-06-05 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-06-06 | 2025-06-04 | 0.235 | 663,761 | +0 | 0.01% | 155,984 |
| 2025-06-05 | 2025-06-03 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-06-04 | 2025-06-02 | 0.246 | 663,761 | +0 | 0.01% | 163,285 |
| 2025-06-03 | 2025-05-30 | 0.246 | 663,761 | +0 | 0.01% | 163,285 |
| 2025-06-02 | 2025-05-29 | 0.247 | 663,761 | +0 | 0.01% | 163,949 |
| 2025-05-30 | 2025-05-28 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-29 | 2025-05-27 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-28 | 2025-05-26 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-27 | 2025-05-23 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-26 | 2025-05-22 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-23 | 2025-05-21 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-22 | 2025-05-20 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-21 | 2025-05-19 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-20 | 2025-05-16 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-19 | 2025-05-15 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-16 | 2025-05-14 | 0.249 | 663,761 | +0 | 0.01% | 165,276 |
| 2025-05-15 | 2025-05-13 | 0.250 | 663,761 | +0 | 0.01% | 165,940 |
| 2025-05-14 | 2025-05-12 | 0.250 | 663,761 | +0 | 0.01% | 165,940 |
| 2025-05-13 | 2025-05-09 | 0.250 | 663,761 | +0 | 0.01% | 165,940 |
| 2025-05-12 | 2025-05-08 | 0.250 | 663,761 | +0 | 0.01% | 165,940 |
| 2025-05-09 | 2025-05-07 | 0.250 | 663,761 | +0 | 0.01% | 165,940 |
| 2025-05-08 | 2025-05-06 | 0.250 | 663,761 | +0 | 0.01% | 165,940 |
| 2025-05-07 | 2025-05-02 | 0.250 | 663,761 | +0 | 0.01% | 165,940 |
| 2025-05-06 | 2025-04-30 | 0.300 | 663,761 | +0 | 0.01% | 199,128 |
| 2025-05-02 | 2025-04-29 | 0.300 | 663,761 | +0 | 0.01% | 199,128 |
| 2025-04-30 | 2025-04-28 | 0.300 | 663,761 | +0 | 0.01% | 199,128 |
| 2025-04-29 | 2025-04-25 | 0.300 | 663,761 | +0 | 0.01% | 199,128 |
| 2025-04-28 | 2025-04-24 | 0.310 | 663,761 | +0 | 0.01% | 205,766 |
| 2025-04-25 | 2025-04-23 | 0.310 | 663,761 | +0 | 0.01% | 205,766 |
| 2025-04-24 | 2025-04-22 | 0.315 | 663,761 | +0 | 0.01% | 209,085 |
| 2025-04-23 | 2025-04-17 | 0.320 | 663,761 | +0 | 0.01% | 212,404 |
| 2025-04-22 | 2025-04-16 | 0.320 | 663,761 | +0 | 0.01% | 212,404 |
| 2025-04-17 | 2025-04-15 | 0.325 | 663,761 | +0 | 0.01% | 215,722 |
| 2025-04-16 | 2025-04-14 | 0.325 | 663,761 | +0 | 0.01% | 215,722 |
| 2025-04-15 | 2025-04-11 | 0.350 | 663,761 | +0 | 0.01% | 232,316 |
| 2025-04-14 | 2025-04-10 | 0.350 | 663,761 | +0 | 0.01% | 232,316 |
| 2025-04-11 | 2025-04-09 | 0.350 | 663,761 | +0 | 0.01% | 232,316 |
| 2025-04-10 | 2025-04-08 | 0.250 | 663,761 | +0 | 0.01% | 165,940 |
| 2025-04-09 | 2025-04-07 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-04-08 | 2025-04-03 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-04-07 | 2025-04-02 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-04-03 | 2025-04-01 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-04-02 | 2025-03-31 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-04-01 | 2025-03-28 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-31 | 2025-03-27 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-28 | 2025-03-26 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-27 | 2025-03-25 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-26 | 2025-03-24 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-25 | 2025-03-21 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-24 | 2025-03-20 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-21 | 2025-03-19 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-20 | 2025-03-18 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-19 | 2025-03-17 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-18 | 2025-03-14 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2025-03-17 | 2025-03-13 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-14 | 2025-03-12 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-13 | 2025-03-11 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-12 | 2025-03-10 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-11 | 2025-03-07 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-10 | 2025-03-06 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-07 | 2025-03-05 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-06 | 2025-03-04 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-05 | 2025-03-03 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-04 | 2025-02-28 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-03-03 | 2025-02-27 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-28 | 2025-02-26 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-27 | 2025-02-25 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-26 | 2025-02-24 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-25 | 2025-02-21 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-24 | 2025-02-20 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-21 | 2025-02-19 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-20 | 2025-02-18 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-19 | 2025-02-17 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-18 | 2025-02-14 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-17 | 2025-02-13 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-14 | 2025-02-12 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-13 | 2025-02-11 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-12 | 2025-02-10 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-11 | 2025-02-07 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-10 | 2025-02-06 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-07 | 2025-02-05 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-06 | 2025-02-04 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-05 | 2025-02-03 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-04 | 2025-01-28 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-02-03 | 2025-01-24 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-27 | 2025-01-23 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-24 | 2025-01-22 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-23 | 2025-01-21 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-22 | 2025-01-20 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-21 | 2025-01-17 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-20 | 2025-01-16 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-17 | 2025-01-15 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-16 | 2025-01-14 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-15 | 2025-01-13 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-14 | 2025-01-10 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-13 | 2025-01-09 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2025-01-10 | 2025-01-08 | 0.232 | 663,761 | +0 | 0.01% | 153,993 |
| 2025-01-09 | 2025-01-07 | 0.232 | 663,761 | +0 | 0.01% | 153,993 |
| 2025-01-08 | 2025-01-06 | 0.232 | 663,761 | +0 | 0.01% | 153,993 |
| 2025-01-07 | 2025-01-03 | 0.232 | 663,761 | +0 | 0.01% | 153,993 |
| 2025-01-06 | 2025-01-02 | 0.232 | 663,761 | +0 | 0.01% | 153,993 |
| 2025-01-03 | 2024-12-31 | 0.232 | 663,761 | +0 | 0.01% | 153,993 |
| 2025-01-02 | 2024-12-27 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-30 | 2024-12-24 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-27 | 2024-12-20 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-23 | 2024-12-19 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-20 | 2024-12-18 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-19 | 2024-12-17 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-18 | 2024-12-16 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-17 | 2024-12-13 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-16 | 2024-12-12 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-13 | 2024-12-11 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-12 | 2024-12-10 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-11 | 2024-12-09 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-10 | 2024-12-06 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-09 | 2024-12-05 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-06 | 2024-12-04 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-05 | 2024-12-03 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-04 | 2024-12-02 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-03 | 2024-11-29 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-12-02 | 2024-11-28 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-29 | 2024-11-27 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-28 | 2024-11-26 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-27 | 2024-11-25 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-26 | 2024-11-22 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-25 | 2024-11-21 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-22 | 2024-11-20 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-21 | 2024-11-19 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-20 | 2024-11-18 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-19 | 2024-11-15 | 0.230 | 663,761 | +0 | 0.01% | 152,665 |
| 2024-11-18 | 2024-11-14 | 0.236 | 663,761 | +0 | 0.01% | 156,648 |
| 2024-11-15 | 2024-11-13 | 0.236 | 663,761 | +0 | 0.01% | 156,648 |
| 2024-11-14 | 2024-11-12 | 0.236 | 663,761 | +0 | 0.01% | 156,648 |
| 2024-11-13 | 2024-11-11 | 0.260 | 663,761 | +0 | 0.01% | 172,578 |
| 2024-11-12 | 2024-11-08 | 0.260 | 663,761 | +0 | 0.01% | 172,578 |
| 2024-11-11 | 2024-11-07 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-08 | 2024-11-06 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-07 | 2024-11-05 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-06 | 2024-11-04 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-05 | 2024-11-01 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-04 | 2024-10-31 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-11-01 | 2024-10-30 | 0.270 | 663,761 | +0 | 0.01% | 179,215 |
| 2024-10-31 | 2024-10-29 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-30 | 2024-10-28 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-29 | 2024-10-25 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-28 | 2024-10-24 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-25 | 2024-10-23 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-24 | 2024-10-22 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-23 | 2024-10-21 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-22 | 2024-10-18 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-21 | 2024-10-17 | 0.290 | 663,761 | +0 | 0.01% | 192,491 |
| 2024-10-18 | 2024-10-16 | 0.300 | 663,761 | +0 | 0.01% | 199,128 |
| 2024-10-17 | 2024-10-15 | 0.300 | 663,761 | +0 | 0.01% | 199,128 |
| 2024-10-16 | 2024-10-14 | 0.300 | 663,761 | +0 | 0.01% | 199,128 |
| 2024-10-15 | 2024-10-10 | 0.350 | 663,761 | +0 | 0.01% | 232,316 |
| 2024-10-14 | 2024-10-09 | 0.350 | 663,761 | +0 | 0.01% | 232,316 |
| 2024-10-10 | 2024-10-08 | 0.300 | 663,761 | +0 | 0.01% | 199,128 |
| 2024-10-09 | 2024-10-07 | 0.410 | 663,761 | +0 | 0.01% | 272,142 |
| 2024-10-08 | 2024-10-04 | 0.240 | 663,761 | +0 | 0.01% | 159,303 |
| 2024-10-07 | 2024-10-03 | 0.178 | 663,761 | +0 | 0.01% | 118,149 |
| 2024-10-04 | 2024-10-02 | 0.120 | 663,761 | +0 | 0.01% | 79,651 |
| 2024-10-03 | 2024-09-30 | 0.120 | 663,761 | +0 | 0.01% | 79,651 |
| 2024-10-02 | 2024-09-27 | 0.105 | 663,761 | +0 | 0.01% | 69,695 |
| 2024-09-30 | 2024-09-26 | 0.110 | 663,761 | +0 | 0.01% | 73,014 |
| 2024-09-27 | 2024-09-25 | 0.110 | 663,761 | +0 | 0.01% | 73,014 |
| 2024-09-26 | 2024-09-24 | 0.120 | 663,761 | +0 | 0.01% | 79,651 |
| 2024-09-25 | 2024-09-23 | 0.125 | 663,761 | +0 | 0.01% | 82,970 |
| 2024-09-24 | 2024-09-20 | 0.125 | 663,761 | +0 | 0.01% | 82,970 |
| 2024-09-23 | 2024-09-19 | 0.130 | 663,761 | +0 | 0.01% | 86,289 |
| 2024-09-20 | 2024-09-17 | 0.132 | 663,761 | +0 | 0.01% | 87,616 |
| 2024-09-19 | 2024-09-16 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-17 | 2024-09-13 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-16 | 2024-09-12 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-13 | 2024-09-11 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-12 | 2024-09-10 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-11 | 2024-09-09 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-10 | 2024-09-05 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-09 | 2024-09-04 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-05 | 2024-09-03 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-04 | 2024-09-02 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-03 | 2024-08-30 | 0.135 | 663,761 | +0 | 0.01% | 89,608 |
| 2024-09-02 | 2024-08-29 | 0.140 | 663,761 | +0 | 0.01% | 92,927 |
| 2024-08-30 | 2024-08-28 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-08-29 | 2024-08-27 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-08-28 | 2024-08-26 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-08-27 | 2024-08-23 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-08-26 | 2024-08-22 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-08-23 | 2024-08-21 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-08-22 | 2024-08-20 | 0.150 | 663,761 | +0 | 0.01% | 99,564 |
| 2024-08-21 | 2024-08-19 | 0.160 | 663,761 | +0 | 0.01% | 106,202 |
| 2024-08-20 | 2024-08-16 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-08-19 | 2024-08-15 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-08-16 | 2024-08-14 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-08-15 | 2024-08-13 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-08-14 | 2024-08-12 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-13 | 2024-08-09 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-12 | 2024-08-08 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-09 | 2024-08-07 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-08 | 2024-08-06 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-07 | 2024-08-05 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-06 | 2024-08-02 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-05 | 2024-08-01 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-02 | 2024-07-31 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-08-01 | 2024-07-30 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-07-31 | 2024-07-29 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-30 | 2024-07-26 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-29 | 2024-07-25 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-26 | 2024-07-24 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-25 | 2024-07-23 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-24 | 2024-07-22 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-23 | 2024-07-19 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-22 | 2024-07-18 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-19 | 2024-07-17 | 0.170 | 663,761 | +0 | 0.01% | 112,839 |
| 2024-07-18 | 2024-07-16 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-07-17 | 2024-07-15 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-07-16 | 2024-07-12 | 0.142 | 663,761 | +0 | 0.01% | 94,254 |
| 2024-07-15 | 2024-07-11 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-07-12 | 2024-07-10 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-07-11 | 2024-07-09 | 0.188 | 663,761 | +0 | 0.01% | 124,787 |
| 2024-07-10 | 2024-07-08 | 0.178 | 663,761 | +0 | 0.01% | 118,149 |
| 2024-07-09 | 2024-07-05 | 0.178 | 663,761 | +0 | 0.01% | 118,149 |
| 2024-07-08 | 2024-07-04 | 0.178 | 663,761 | +0 | 0.01% | 118,149 |
| 2024-07-05 | 2024-07-03 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-07-04 | 2024-07-02 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-07-03 | 2024-06-28 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-07-02 | 2024-06-27 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-06-28 | 2024-06-26 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-06-27 | 2024-06-25 | 0.180 | 663,761 | +0 | 0.01% | 119,477 |
| 2024-06-26 | 2024-06-24 | 0.180 | 663,761 | +374 | 0.01% | 119,477 |
| 2022-08-29 | 2022-08-25 | 0.350 | 663,387 | -90,000 | 0.01% | 232,185 |
| 2021-12-06 | 2021-12-02 | 0.580 | 753,387 | -30,000 | 0.01% | 436,964 |
| 2021-11-26 | 2021-11-24 | 0.570 | 783,387 | -30,000 | 0.01% | 446,531 |
| 2021-11-19 | 2021-11-17 | 0.600 | 813,387 | -30,000 | 0.01% | 488,032 |
| 2021-11-08 | 2021-11-04 | 0.580 | 843,387 | -30,000 | 0.02% | 489,164 |
| 2021-09-13 | 2021-09-09 | 0.670 | 873,387 | -30,000 | 0.02% | 585,169 |
| 2021-09-10 | 2021-09-08 | 0.700 | 903,387 | -30,000 | 0.02% | 632,371 |
| 2021-08-25 | 2021-08-23 | 0.650 | 933,387 | +60,000 | 0.02% | 606,702 |
| 2021-07-21 | 2021-07-19 | 0.800 | 873,387 | -30,000 | 0.02% | 698,710 |
| 2021-06-15 | 2021-06-10 | 0.650 | 903,387 | -120,000 | 0.02% | 587,202 |
| 2021-06-09 | 2021-06-07 | 0.570 | 1,023,387 | +180,000 | 0.02% | 583,331 |
| 2021-06-08 | 2021-06-04 | 0.590 | 843,387 | +60,000 | 0.02% | 497,598 |
| 2021-04-22 | 2021-04-20 | 0.560 | 783,387 | +30,000 | 0.01% | 438,697 |
| 2021-04-14 | 2021-04-12 | 0.520 | 753,387 | +90,000 | 0.01% | 391,761 |
| 2021-02-18 | 2021-02-16 | 0.600 | 663,387 | +90,000 | 0.01% | 398,032 |
| 2021-02-16 | 2021-02-09 | 0.660 | 573,387 | +180,000 | 0.01% | 378,435 |
| 2021-01-11 | 2021-01-07 | 0.650 | 393,387 | +30,000 | 0.01% | 255,702 |
| 2020-11-27 | 2020-11-25 | 0.860 | 363,387 | -30,000 | 0.01% | 312,513 |
| 2020-11-11 | 2020-11-09 | 0.670 | 393,387 | -30,000 | 0.01% | 263,569 |
| 2020-10-23 | 2020-10-21 | 0.580 | 423,387 | +30,000 | 0.01% | 245,564 |
| 2020-10-22 | 2020-10-20 | 0.600 | 393,387 | +10,000 | 0.01% | 236,032 |
| 2020-07-16 | 2020-07-14 | 0.690 | 383,387 | +120,000 | 0.01% | 264,537 |
| 2020-07-09 | 2020-07-07 | 0.730 | 263,387 | -30,000 | 0.00% | 192,273 |
| 2019-11-18 | 2019-11-14 | 0.560 | 293,387 | +30,000 | 0.01% | 164,297 |
| 2019-11-11 | 2019-11-07 | 0.720 | 263,387 | +30,000 | 0.00% | 189,639 |
| 2019-10-31 | 2019-10-29 | 0.730 | 233,387 | +30,000 | 0.00% | 170,373 |
| 2019-09-06 | 2019-09-04 | 0.830 | 203,387 | -30,000 | 0.00% | 168,811 |
| 2019-08-30 | 2019-08-28 | 0.740 | 233,387 | +30,000 | 0.00% | 172,706 |
| 2019-08-22 | 2019-08-20 | 0.850 | 203,387 | -60,000 | 0.00% | 172,879 |
| 2019-08-15 | 2019-08-13 | 0.850 | 263,387 | -30,000 | 0.00% | 223,879 |
| 2019-08-14 | 2019-08-12 | 0.740 | 293,387 | +30,000 | 0.01% | 217,106 |
| 2019-08-06 | 2019-08-02 | 0.750 | 263,387 | +30,000 | 0.00% | 197,540 |
| 2019-07-29 | 2019-07-25 | 0.800 | 233,387 | +30,000 | 0.00% | 186,710 |
| 2019-07-17 | 2019-07-15 | 0.840 | 203,387 | -90,000 | 0.00% | 170,845 |
| 2019-07-09 | 2019-07-05 | 0.710 | 293,387 | +60,000 | 0.01% | 208,305 |
| 2019-06-27 | 2019-06-25 | 0.750 | 233,387 | +30,000 | 0.00% | 175,040 |
| 2019-03-28 | 2019-03-26 | 1.060 | 203,387 | -30,000 | 0.00% | 215,590 |
| 2019-03-19 | 2019-03-15 | 1.000 | 233,387 | -60,000 | 0.00% | 233,387 |
| 2019-03-12 | 2019-03-08 | 0.880 | 293,387 | -30,000 | 0.01% | 258,181 |
| 2019-02-19 | 2019-02-15 | 0.880 | 323,387 | -60,000 | 0.01% | 284,581 |
| 2019-02-18 | 2019-02-14 | 0.810 | 383,387 | -90,000 | 0.01% | 310,543 |
| 2018-11-22 | 2018-11-20 | 0.670 | 473,387 | +30,000 | 0.01% | 317,169 |
| 2018-11-21 | 2018-11-19 | 0.750 | 443,387 | +30,000 | 0.01% | 332,540 |
| 2018-11-16 | 2018-11-14 | 0.840 | 413,387 | -30,000 | 0.01% | 347,245 |
| 2018-10-10 | 2018-10-08 | 0.980 | 443,387 | -30,000 | 0.01% | 434,519 |
| 2018-10-08 | 2018-10-04 | 1.000 | 473,387 | -90,000 | 0.01% | 473,387 |
| 2018-10-02 | 2018-09-27 | 1.000 | 563,387 | -30,000 | 0.01% | 563,387 |
| 2018-08-24 | 2018-08-22 | 1.000 | 593,387 | -60,000 | 0.01% | 593,387 |
| 2018-07-06 | 2018-07-04 | 1.020 | 653,387 | -60,000 | 0.01% | 666,455 |
| 2018-07-05 | 2018-07-03 | 1.000 | 713,387 | -60,000 | 0.01% | 713,387 |
| 2018-06-07 | 2018-06-05 | 1.210 | 773,387 | +30,000 | 0.01% | 935,798 |
| 2018-04-17 | 2018-04-13 | 1.350 | 743,387 | +30,000 | 0.01% | 1,003,572 |
| 2018-04-11 | 2018-04-09 | 1.310 | 713,387 | -60,000 | 0.01% | 934,537 |
| 2018-03-01 | 2018-02-27 | 1.400 | 773,387 | +30,000 | 0.01% | 1,082,742 |
| 2018-02-12 | 2018-02-08 | 1.300 | 743,387 | +30,000 | 0.01% | 966,403 |
| 2018-02-09 | 2018-02-07 | 1.300 | 713,387 | +30,000 | 0.01% | 927,403 |
| 2018-02-08 | 2018-02-06 | 1.260 | 683,387 | +60,000 | 0.01% | 861,068 |
| 2018-02-07 | 2018-02-05 | 1.410 | 623,387 | +150,000 | 0.01% | 878,976 |
| 2018-01-31 | 2018-01-29 | 1.340 | 473,387 | +60,000 | 0.01% | 634,339 |
| 2018-01-30 | 2018-01-26 | 1.500 | 413,387 | +60,000 | 0.01% | 620,080 |
| 2018-01-26 | 2018-01-24 | 1.410 | 353,387 | +60,000 | 0.01% | 498,276 |
| 2018-01-09 | 2018-01-05 | 1.360 | 293,387 | +30,000 | 0.01% | 399,006 |
| 2017-12-28 | 2017-12-22 | 1.410 | 263,387 | +30,000 | 0.00% | 371,376 |
| 2017-12-21 | 2017-12-19 | 1.200 | 233,387 | +30,000 | 0.00% | 280,064 |
| 2017-12-18 | 2017-12-14 | 1.080 | 203,387 | -30,000 | 0.00% | 219,658 |
| 2017-12-15 | 2017-12-13 | 0.800 | 233,387 | +30,000 | 0.00% | 186,710 |
| 2017-12-12 | 2017-12-08 | 1.400 | 203,387 | -70,000 | 0.00% | 284,742 |
| 2017-12-08 | 2017-12-06 | 1.500 | 273,387 | +30,000 | 0.00% | 410,080 |
| 2017-11-30 | 2017-11-28 | 1.700 | 243,387 | +30,000 | 0.00% | 413,758 |
| 2017-11-20 | 2017-11-16 | 1.680 | 213,387 | -60,000 | 0.00% | 358,490 |
| 2017-11-17 | 2017-11-15 | 1.740 | 273,387 | -60,000 | 0.00% | 475,693 |
| 2017-10-31 | 2017-10-27 | 1.620 | 333,387 | -210,000 | 0.01% | 540,087 |
| 2017-10-30 | 2017-10-26 | 1.700 | 543,387 | +210,000 | 0.01% | 923,758 |
| 2017-10-18 | 2017-10-16 | 0.750 | 333,387 | -30,000 | 0.01% | 250,040 |
| 2017-10-12 | 2017-10-10 | 0.810 | 363,387 | -60,000 | 0.01% | 294,343 |
| 2017-10-11 | 2017-10-09 | 0.810 | 423,387 | -75,000 | 0.01% | 342,943 |
| 2017-10-10 | 2017-10-06 | 0.810 | 498,387 | +90,000 | 0.01% | 403,693 |
| 2017-10-04 | 2017-09-29 | 0.750 | 408,387 | -180,000 | 0.01% | 306,290 |
| 2017-09-26 | 2017-09-22 | 0.720 | 588,387 | -68,000 | 0.01% | 423,639 |
| 2017-09-25 | 2017-09-21 | 0.510 | 656,387 | +120,000 | 0.01% | 334,757 |
| 2017-09-22 | 2017-09-20 | 0.410 | 536,387 | -60,000 | 0.01% | 219,919 |
| 2017-09-08 | 2017-09-06 | 0.400 | 596,387 | -30,000 | 0.01% | 238,555 |
| 2017-09-06 | 2017-09-04 | 0.410 | 626,387 | +30,000 | 0.01% | 256,819 |
| 2017-09-04 | 2017-08-31 | 0.420 | 596,387 | +60,000 | 0.01% | 250,483 |
| 2017-09-01 | 2017-08-30 | 0.490 | 536,387 | +30,000 | 0.01% | 262,830 |
| 2017-03-13 | 2017-03-09 | 0.355 | 506,387 | -60,000 | 0.01% | 179,767 |
| 2017-02-21 | 2017-02-17 | 0.385 | 566,387 | -60,000 | 0.01% | 218,059 |
| 2016-12-12 | 2016-12-08 | 0.460 | 626,387 | -30,000 | 0.01% | 288,138 |
| 2016-12-09 | 2016-12-07 | 0.460 | 656,387 | -60,000 | 0.01% | 301,938 |
| 2016-12-06 | 2016-12-02 | 0.455 | 716,387 | -90,000 | 0.01% | 325,956 |
| 2016-11-22 | 2016-11-18 | 0.520 | 806,387 | -60,000 | 0.01% | 419,321 |
| 2016-11-18 | 2016-11-16 | 0.495 | 866,387 | -90,000 | 0.02% | 428,862 |
| 2016-11-17 | 2016-11-15 | 0.520 | 956,387 | +120,000 | 0.02% | 497,321 |
| 2016-11-16 | 2016-11-14 | 0.520 | 836,387 | +30,000 | 0.02% | 434,921 |
| 2016-11-15 | 2016-11-11 | 0.530 | 806,387 | -60,000 | 0.01% | 427,385 |
| 2016-11-14 | 2016-11-10 | 0.530 | 866,387 | +30,000 | 0.02% | 459,185 |
| 2016-11-09 | 2016-11-07 | 0.475 | 836,387 | -120,000 | 0.02% | 397,284 |
| 2016-11-08 | 2016-11-04 | 0.415 | 956,387 | +360,000 | 0.02% | 396,901 |
| 2016-10-27 | 2016-10-25 | 0.355 | 596,387 | -240,000 | 0.01% | 211,717 |
| 2016-10-26 | 2016-10-24 | 0.340 | 836,387 | -120,000 | 0.02% | 284,372 |
| 2016-10-24 | 2016-10-19 | 0.330 | 956,387 | -120,000 | 0.02% | 315,608 |
| 2016-10-19 | 2016-10-17 | 0.335 | 1,076,387 | -30,000 | 0.02% | 360,590 |
| 2016-10-14 | 2016-10-12 | 0.310 | 1,106,387 | -90,000 | 0.02% | 342,980 |
| 2016-10-13 | 2016-10-11 | 0.310 | 1,196,387 | -30,000 | 0.02% | 370,880 |
| 2016-10-12 | 2016-10-07 | 0.310 | 1,226,387 | -120,000 | 0.02% | 380,180 |
| 2016-10-11 | 2016-10-06 | 0.305 | 1,346,387 | -150,000 | 0.02% | 410,648 |
| 2016-10-07 | 2016-10-05 | 0.305 | 1,496,387 | -180,000 | 0.03% | 456,398 |
| 2016-10-04 | 2016-09-30 | 0.315 | 1,676,387 | +90,000 | 0.03% | 528,062 |
| 2016-09-27 | 2016-09-23 | 0.335 | 1,586,387 | +120,000 | 0.03% | 531,440 |
| 2016-09-26 | 2016-09-22 | 0.320 | 1,466,387 | -120,000 | 0.03% | 469,244 |
| 2016-09-21 | 2016-09-19 | 0.315 | 1,586,387 | -30,000 | 0.03% | 499,712 |
| 2016-09-19 | 2016-09-14 | 0.325 | 1,616,387 | +30,000 | 0.03% | 525,326 |
| 2016-09-15 | 2016-09-13 | 0.325 | 1,586,387 | -30,000 | 0.03% | 515,576 |
| 2016-09-13 | 2016-09-09 | 0.330 | 1,616,387 | -120,000 | 0.03% | 533,408 |
| 2016-09-09 | 2016-09-07 | 0.335 | 1,736,387 | +60,000 | 0.03% | 581,690 |
| 2016-09-08 | 2016-09-06 | 0.335 | 1,676,387 | -60,000 | 0.03% | 561,590 |
| 2016-09-07 | 2016-09-05 | 0.325 | 1,736,387 | +60,000 | 0.03% | 564,326 |
| 2016-09-06 | 2016-09-02 | 0.340 | 1,676,387 | -210,000 | 0.03% | 569,972 |
| 2016-09-05 | 2016-09-01 | 0.360 | 1,886,387 | +1,170,000 | 0.03% | 679,099 |
| 2016-08-31 | 2016-08-29 | 0.320 | 716,387 | -60,000 | 0.01% | 229,244 |
| 2016-08-29 | 2016-08-25 | 0.310 | 776,387 | -30,000 | 0.01% | 240,680 |
| 2016-08-25 | 2016-08-23 | 0.300 | 806,387 | -90,000 | 0.01% | 241,916 |
| 2016-08-24 | 2016-08-22 | 0.300 | 896,387 | +30,000 | 0.02% | 268,916 |
| 2016-08-22 | 2016-08-18 | 0.305 | 866,387 | +120,000 | 0.02% | 264,248 |
| 2016-08-19 | 2016-08-17 | 0.310 | 746,387 | -240,000 | 0.01% | 231,380 |
| 2016-08-18 | 2016-08-16 | 0.320 | 986,387 | -30,000 | 0.02% | 315,644 |
| 2016-08-17 | 2016-08-15 | 0.320 | 1,016,387 | +60,000 | 0.02% | 325,244 |
| 2016-08-16 | 2016-08-12 | 0.290 | 956,387 | +60,000 | 0.02% | 277,352 |
| 2016-08-15 | 2016-08-11 | 0.355 | 896,387 | +150,000 | 0.02% | 318,217 |
| 2016-08-12 | 2016-08-10 | 0.200 | 746,387 | -30,000 | 0.01% | 149,277 |
| 2016-08-10 | 2016-08-08 | 0.204 | 776,387 | +120,000 | 0.01% | 158,383 |
| 2016-07-26 | 2016-07-22 | 0.207 | 656,387 | -60,000 | 0.01% | 135,872 |
| 2016-07-13 | 2016-07-11 | 0.265 | 716,387 | +98,000 | 0.01% | 189,843 |
| 2016-07-11 | 2016-07-07 | 0.270 | 618,387 | +90,000 | 0.01% | 166,964 |
| 2016-07-05 | 2016-06-30 | 0.280 | 528,387 | -30,000 | 0.01% | 147,948 |
| 2016-07-04 | 2016-06-29 | 0.280 | 558,387 | -660,000 | 0.01% | 156,348 |
| 2016-06-30 | 2016-06-28 | 0.285 | 1,218,387 | +210,000 | 0.02% | 347,240 |
| 2016-06-29 | 2016-06-27 | 0.290 | 1,008,387 | -60,000 | 0.02% | 292,432 |
| 2016-06-28 | 2016-06-24 | 0.300 | 1,068,387 | -30,000 | 0.02% | 320,516 |
| 2016-06-27 | 2016-06-23 | 0.310 | 1,098,387 | +630,000 | 0.02% | 340,500 |
| 2016-06-21 | 2016-06-17 | 0.345 | 468,387 | +60,000 | 0.01% | 161,594 |
| 2016-06-20 | 2016-06-16 | 0.295 | 408,387 | -60,000 | 0.01% | 120,474 |
| 2016-06-16 | 2016-06-14 | 0.360 | 468,387 | -30,000 | 0.01% | 168,619 |
| 2016-06-15 | 2016-06-13 | 0.365 | 498,387 | +30,000 | 0.01% | 181,911 |
| 2016-06-13 | 2016-06-08 | 0.370 | 468,387 | +50,000 | 0.01% | 173,303 |
| 2016-06-10 | 2016-06-07 | 0.335 | 418,387 | -300,000 | 0.01% | 140,160 |
| 2016-06-07 | 2016-06-03 | 0.500 | 718,387 | -120,000 | 0.01% | 359,194 |
| 2016-06-06 | 2016-06-02 | 0.490 | 838,387 | +180,000 | 0.02% | 410,810 |
| 2016-06-03 | 2016-06-01 | 0.630 | 658,387 | -150,000 | 0.01% | 414,784 |
| 2016-06-02 | 2016-05-31 | 0.485 | 808,387 | -600,000 | 0.01% | 392,068 |
| 2016-06-01 | 2016-05-30 | 0.550 | 1,408,387 | +214,000 | 0.03% | 774,613 |
| 2016-05-31 | 2016-05-27 | 0.938 | 1,194,387 | +50,000 | 0.02% | 1,119,869 |
| 2016-05-26 | 2016-05-24 | 0.938 | 1,144,387 | +525,000 | 0.02% | 1,072,988 |
| 2016-04-20 | 2016-04-18 | 0.938 | 619,387 | +348,540 | 0.13% | 580,743 |
| 2015-04-20 | 2015-04-16 | 0.938 | 270,847 | +74,338 | 0.13% | 253,949 |
| 2013-10-23 | 2013-10-21 | 0.938 | 196,509 | +13,119 | 0.10% | 184,249 |
| 2013-10-22 | 2013-10-18 | 0.938 | 183,390 | -13,119 | 0.09% | 171,948 |
| 2012-12-27 | 2012-12-20 | 0.938 | 196,509 | -1,749 | 0.10% | 184,249 |
| 2012-02-29 | 2012-02-27 | 0.938 | 198,258 | +8,746 | 0.10% | 185,889 |
| 2011-05-27 | 2011-05-25 | 0.915 | 189,512 | -43,729 | 0.09% | 173,354 |
| 2011-05-12 | 2011-05-09 | 1.143 | 233,241 | +43,729 | 0.12% | 266,694 |
| 2011-04-26 | 2011-04-20 | 1.029 | 189,512 | +2,623 | 0.09% | 195,024 |
| 2011-04-20 | 2011-04-18 | 1.075 | 186,889 | +1,749 | 0.09% | 200,872 |
| 2011-04-01 | 2011-03-30 | 1.166 | 185,140 | -13,118 | 0.09% | 215,928 |
| 2011-02-28 | 2011-02-24 | 1.143 | 198,258 | +8,746 | 0.10% | 226,693 |
| 2010-12-08 | 2010-12-06 | 1.441 | 189,512 | -4,373 | 0.09% | 273,033 |
| 2010-12-02 | 2010-11-30 | 1.509 | 193,885 | +17,491 | 0.10% | 292,635 |
| 2010-11-01 | 2010-10-28 | 1.509 | 176,394 | -8,746 | 0.09% | 266,235 |
| 2010-10-28 | 2010-10-26 | 1.601 | 185,140 | +4,373 | 0.09% | 296,372 |
| 2010-10-27 | 2010-10-25 | 1.578 | 180,767 | +34,983 | 0.09% | 285,237 |
| 2010-10-26 | 2010-10-22 | 1.349 | 145,784 | +13,118 | 0.07% | 196,698 |
| 2010-07-29 | 2010-07-27 | 1.143 | 132,666 | -21,864 | 0.07% | 151,694 |
| 2010-06-21 | 2010-06-17 | 1.304 | 154,530 | +13,119 | 0.08% | 201,431 |
| 2010-06-01 | 2010-05-28 | 1.349 | 141,411 | +26,237 | 0.07% | 190,798 |
| 2010-04-29 | 2010-04-27 | 1.852 | 115,174 | +21,864 | 0.06% | 213,343 |
| 2010-04-28 | 2010-04-26 | 2.058 | 93,310 | -19,241 | 0.05% | 192,048 |
| 2010-04-27 | 2010-04-23 | 2.012 | 112,551 | -11,369 | 0.06% | 226,501 |
| 2010-04-21 | 2010-04-19 | 1.944 | 123,920 | +30,610 | 0.06% | 240,879 |
| 2010-01-04 | 2009-12-29 | 1.601 | 93,310 | -6,122 | 0.05% | 149,370 |
| 2009-11-09 | 2009-11-05 | 1.715 | 99,432 | -30,610 | 0.05% | 170,540 |
| 2009-10-27 | 2009-10-22 | 1.258 | 130,042 | +4,373 | 0.06% | 163,563 |
| 2009-10-22 | 2009-10-20 | 1.235 | 125,669 | +33,233 | 0.06% | 155,189 |
| 2009-08-20 | 2009-08-18 | 1.669 | 92,436 | -21,864 | 0.05% | 154,313 |
| 2009-07-24 | 2009-07-22 | 1.761 | 114,300 | +21,864 | 0.06% | 201,268 |
| 2009-07-22 | 2009-07-20 | 1.807 | 92,436 | +28,861 | 0.05% | 166,996 |
| 2009-06-22 | 2009-06-18 | 1.807 | 63,575 | -43,728 | 0.03% | 114,855 |
| 2009-06-18 | 2009-06-16 | 1.784 | 107,303 | +1,749 | 0.05% | 191,401 |
| 2009-06-17 | 2009-06-15 | 1.852 | 105,554 | +1,749 | 0.05% | 195,523 |
| 2009-06-03 | 2009-06-01 | 1.944 | 103,805 | +23,613 | 0.05% | 201,779 |
| 2009-06-02 | 2009-05-29 | 1.921 | 80,192 | +2,624 | 0.04% | 154,045 |
| 2009-06-01 | 2009-05-27 | 1.967 | 77,568 | +8,745 | 0.04% | 152,552 |
| 2009-05-29 | 2009-05-26 | 1.807 | 68,823 | -16,616 | 0.03% | 124,337 |
| 2009-05-27 | 2009-05-25 | 1.692 | 85,439 | -21,864 | 0.04% | 144,586 |
| 2009-05-26 | 2009-05-22 | 1.692 | 107,303 | +34,108 | 0.05% | 181,586 |
| 2009-05-25 | 2009-05-21 | 1.761 | 73,195 | +39,355 | 0.04% | 128,887 |
| 2009-05-07 | 2009-05-05 | 1.555 | 33,840 | -8,746 | 0.02% | 52,623 |
| 2009-04-16 | 2009-04-14 | 1.807 | 42,586 | +8,746 | 0.02% | 76,936 |
| 2008-10-30 | 2008-10-28 | 2.173 | 33,840 | +1,749 | 0.02% | 73,518 |
| 2008-10-10 | 2008-10-08 | 2.978 | 32,091 | +1,284 | 0.02% | 95,556 |
| 2008-09-22 | 2008-09-18 | 3.335 | 30,807 | -1,679 | 0.02% | 102,741 |
| 2008-09-01 | 2008-08-28 | 3.692 | 32,486 | -20,990 | 0.02% | 119,949 |
| 2008-08-05 | 2008-08-01 | 4.216 | 53,476 | -5,877 | 0.03% | 225,475 |
| 2008-06-20 | 2008-06-18 | 4.845 | 59,353 | +2,448 | 0.03% | 287,563 |
| 2008-06-04 | 2008-06-02 | 4.820 | 56,905 | -4,025 | 0.03% | 274,289 |
| 2008-05-21 | 2008-05-19 | 4.870 | 60,930 | -1,610 | 0.03% | 296,717 |
| 2008-05-09 | 2008-05-07 | 4.820 | 62,540 | -11,270 | 0.03% | 301,450 |
| 2008-05-08 | 2008-05-06 | 4.820 | 73,810 | -8,049 | 0.04% | 355,773 |
| 2008-05-07 | 2008-05-05 | 4.820 | 81,859 | -5,635 | 0.04% | 394,570 |
| 2008-05-06 | 2008-05-02 | 4.820 | 87,494 | -8,050 | 0.05% | 421,731 |
| 2008-05-05 | 2008-04-30 | 4.820 | 95,544 | -16,099 | 0.05% | 460,533 |
| 2008-05-02 | 2008-04-29 | 4.820 | 111,643 | -4,025 | 0.06% | 538,132 |
| 2008-04-28 | 2008-04-24 | 4.323 | 115,668 | -8,049 | 0.06% | 500,055 |
| 2008-04-10 | 2008-04-08 | 5.317 | 123,717 | +6,440 | 0.07% | 657,808 |
| 2008-01-28 | 2008-01-24 | 12.628 | 117,277 | +47,822 | 0.06% | 1,480,964 |
| 2008-01-24 | 2008-01-22 | 11.621 | 69,455 | -4,767 | 0.06% | 807,139 |
| 2008-01-16 | 2008-01-14 | 13.803 | 74,222 | -2,384 | 0.07% | 1,024,457 |
| 2008-01-14 | 2008-01-10 | 14.642 | 76,606 | -3,814 | 0.07% | 1,121,639 |
| 2008-01-07 | 2008-01-03 | 14.935 | 80,420 | -2,383 | 0.07% | 1,201,100 |
| 2008-01-03 | 2007-12-31 | 15.103 | 82,803 | +3,337 | 0.08% | 1,250,586 |
| 2008-01-02 | 2007-12-27 | 14.474 | 79,466 | -2,384 | 0.07% | 1,150,179 |
| 2007-11-26 | 2007-11-22 | 12.124 | 81,850 | +953 | 0.07% | 992,388 |
| 2007-11-22 | 2007-11-20 | 12.166 | 80,897 | +954 | 0.07% | 984,227 |
| 2007-11-01 | 2007-10-30 | 13.005 | 79,943 | +477 | 0.07% | 1,039,698 |
| 2007-10-30 | 2007-10-26 | 12.754 | 79,466 | +2,383 | 0.07% | 1,013,491 |
| 2007-10-12 | 2007-10-10 | 15.337 | 77,083 | +2,651 | 0.07% | 1,182,208 |
| 2007-10-08 | 2007-10-04 | 14.859 | 74,432 | -2,302 | 0.07% | 1,105,978 |
| 2007-10-04 | 2007-10-02 | 14.642 | 76,734 | +135 | 0.07% | 1,123,513 |
| 2007-09-11 | 2007-09-07 | 13.816 | 76,599 | +2,302 | 0.07% | 1,058,305 |
| 2007-08-27 | 2007-08-23 | 13.729 | 74,297 | +2,301 | 0.07% | 1,020,044 |
| 2007-08-24 | 2007-08-22 | 13.729 | 71,996 | -920 | 0.07% | 988,453 |
| 2007-08-06 | 2007-08-02 | 14.772 | 72,916 | -4,604 | 0.07% | 1,077,116 |
| 2007-08-03 | 2007-08-01 | 15.206 | 77,520 | +4,604 | 0.07% | 1,178,806 |
| 2007-08-01 | 2007-07-30 | 15.467 | 72,916 | -3,223 | 0.07% | 1,127,803 |
| 2007-06-29 | 2007-06-27 | 15.598 | 76,139 | -3,222 | 0.07% | 1,187,578 |
| 2007-06-26 | 2007-06-22 | 16.684 | 79,361 | 0.07% | 1,324,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy