History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-10-13 | 2025-10-09 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-10-10 | 2025-10-08 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-10-09 | 2025-10-06 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-10-08 | 2025-10-03 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-10-06 | 2025-10-02 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-10-03 | 2025-09-30 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-10-02 | 2025-09-29 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-09-30 | 2025-09-26 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-09-29 | 2025-09-25 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-09-26 | 2025-09-24 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-09-25 | 2025-09-23 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2025-09-24 | 2025-09-22 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-23 | 2025-09-19 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-22 | 2025-09-18 | 0.192 | 142,000 | +0 | 0.00% | 27,264 |
| 2025-09-19 | 2025-09-17 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-18 | 2025-09-16 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-17 | 2025-09-15 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-16 | 2025-09-12 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-15 | 2025-09-11 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-12 | 2025-09-10 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-11 | 2025-09-09 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-10 | 2025-09-08 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-09 | 2025-09-05 | 0.193 | 142,000 | +0 | 0.00% | 27,406 |
| 2025-09-08 | 2025-09-04 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-09-05 | 2025-09-03 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-09-04 | 2025-09-02 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-09-03 | 2025-09-01 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-09-02 | 2025-08-29 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-09-01 | 2025-08-28 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-29 | 2025-08-27 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-28 | 2025-08-26 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-27 | 2025-08-25 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-26 | 2025-08-22 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-25 | 2025-08-21 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-22 | 2025-08-20 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-21 | 2025-08-19 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-20 | 2025-08-18 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-19 | 2025-08-15 | 0.196 | 142,000 | +0 | 0.00% | 27,832 |
| 2025-08-18 | 2025-08-14 | 0.196 | 142,000 | +0 | 0.00% | 27,832 |
| 2025-08-15 | 2025-08-13 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-14 | 2025-08-12 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-13 | 2025-08-11 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-12 | 2025-08-08 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-11 | 2025-08-07 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-08 | 2025-08-06 | 0.194 | 142,000 | +0 | 0.00% | 27,548 |
| 2025-08-07 | 2025-08-05 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-06 | 2025-08-04 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-05 | 2025-08-01 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-04 | 2025-07-31 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-08-01 | 2025-07-30 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-07-31 | 2025-07-29 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-07-30 | 2025-07-28 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-07-29 | 2025-07-25 | 0.195 | 142,000 | +0 | 0.00% | 27,690 |
| 2025-07-28 | 2025-07-24 | 0.196 | 142,000 | +0 | 0.00% | 27,832 |
| 2025-07-25 | 2025-07-23 | 0.204 | 142,000 | +0 | 0.00% | 28,968 |
| 2025-07-24 | 2025-07-22 | 0.226 | 142,000 | +0 | 0.00% | 32,092 |
| 2025-07-23 | 2025-07-21 | 0.226 | 142,000 | +0 | 0.00% | 32,092 |
| 2025-07-22 | 2025-07-18 | 0.226 | 142,000 | +0 | 0.00% | 32,092 |
| 2025-07-21 | 2025-07-17 | 0.226 | 142,000 | +0 | 0.00% | 32,092 |
| 2025-07-18 | 2025-07-16 | 0.226 | 142,000 | +0 | 0.00% | 32,092 |
| 2025-07-17 | 2025-07-15 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-16 | 2025-07-14 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-15 | 2025-07-11 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-14 | 2025-07-10 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-11 | 2025-07-09 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-10 | 2025-07-08 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-09 | 2025-07-07 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-08 | 2025-07-04 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-07 | 2025-07-03 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-04 | 2025-07-02 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-03 | 2025-06-30 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-07-02 | 2025-06-27 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-06-30 | 2025-06-26 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-06-27 | 2025-06-25 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-06-26 | 2025-06-24 | 0.227 | 142,000 | +0 | 0.00% | 32,234 |
| 2025-06-25 | 2025-06-23 | 0.228 | 142,000 | +0 | 0.00% | 32,376 |
| 2025-06-24 | 2025-06-20 | 0.228 | 142,000 | +0 | 0.00% | 32,376 |
| 2025-06-23 | 2025-06-19 | 0.229 | 142,000 | +0 | 0.00% | 32,518 |
| 2025-06-20 | 2025-06-18 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-19 | 2025-06-17 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-18 | 2025-06-16 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-17 | 2025-06-13 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-16 | 2025-06-12 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-13 | 2025-06-11 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-12 | 2025-06-10 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-11 | 2025-06-09 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-10 | 2025-06-06 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-09 | 2025-06-05 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-06-06 | 2025-06-04 | 0.235 | 142,000 | +0 | 0.00% | 33,370 |
| 2025-06-05 | 2025-06-03 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-06-04 | 2025-06-02 | 0.246 | 142,000 | +0 | 0.00% | 34,932 |
| 2025-06-03 | 2025-05-30 | 0.246 | 142,000 | +0 | 0.00% | 34,932 |
| 2025-06-02 | 2025-05-29 | 0.247 | 142,000 | +0 | 0.00% | 35,074 |
| 2025-05-30 | 2025-05-28 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-29 | 2025-05-27 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-28 | 2025-05-26 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-27 | 2025-05-23 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-26 | 2025-05-22 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-23 | 2025-05-21 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-22 | 2025-05-20 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-21 | 2025-05-19 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-20 | 2025-05-16 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-19 | 2025-05-15 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-16 | 2025-05-14 | 0.249 | 142,000 | +0 | 0.00% | 35,358 |
| 2025-05-15 | 2025-05-13 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2025-04-28 | 2025-04-24 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2025-04-25 | 2025-04-23 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2025-04-24 | 2025-04-22 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2025-04-23 | 2025-04-17 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2025-04-22 | 2025-04-16 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2025-04-17 | 2025-04-15 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2025-04-16 | 2025-04-14 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2025-04-15 | 2025-04-11 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-04-14 | 2025-04-10 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-04-11 | 2025-04-09 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-04-10 | 2025-04-08 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-04-08 | 2025-04-03 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-04-07 | 2025-04-02 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-04-03 | 2025-04-01 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-04-02 | 2025-03-31 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-04-01 | 2025-03-28 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-31 | 2025-03-27 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-28 | 2025-03-26 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-27 | 2025-03-25 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-26 | 2025-03-24 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-25 | 2025-03-21 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-24 | 2025-03-20 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-21 | 2025-03-19 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-20 | 2025-03-18 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-19 | 2025-03-17 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-18 | 2025-03-14 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2025-03-17 | 2025-03-13 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-14 | 2025-03-12 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-13 | 2025-03-11 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-12 | 2025-03-10 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-11 | 2025-03-07 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-10 | 2025-03-06 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-07 | 2025-03-05 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-06 | 2025-03-04 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-05 | 2025-03-03 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-04 | 2025-02-28 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-03-03 | 2025-02-27 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-28 | 2025-02-26 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-27 | 2025-02-25 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-26 | 2025-02-24 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-25 | 2025-02-21 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-24 | 2025-02-20 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-21 | 2025-02-19 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-20 | 2025-02-18 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-19 | 2025-02-17 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-18 | 2025-02-14 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-17 | 2025-02-13 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-14 | 2025-02-12 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-13 | 2025-02-11 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-12 | 2025-02-10 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-11 | 2025-02-07 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-10 | 2025-02-06 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-07 | 2025-02-05 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-06 | 2025-02-04 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-05 | 2025-02-03 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-04 | 2025-01-28 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-02-03 | 2025-01-24 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-27 | 2025-01-23 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-24 | 2025-01-22 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-23 | 2025-01-21 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-22 | 2025-01-20 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-21 | 2025-01-17 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-20 | 2025-01-16 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-17 | 2025-01-15 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-16 | 2025-01-14 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-15 | 2025-01-13 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-14 | 2025-01-10 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-13 | 2025-01-09 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2025-01-10 | 2025-01-08 | 0.232 | 142,000 | +0 | 0.00% | 32,944 |
| 2025-01-09 | 2025-01-07 | 0.232 | 142,000 | +0 | 0.00% | 32,944 |
| 2025-01-08 | 2025-01-06 | 0.232 | 142,000 | +0 | 0.00% | 32,944 |
| 2025-01-07 | 2025-01-03 | 0.232 | 142,000 | +0 | 0.00% | 32,944 |
| 2025-01-06 | 2025-01-02 | 0.232 | 142,000 | +0 | 0.00% | 32,944 |
| 2025-01-03 | 2024-12-31 | 0.232 | 142,000 | +0 | 0.00% | 32,944 |
| 2025-01-02 | 2024-12-27 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-30 | 2024-12-24 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-27 | 2024-12-20 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-23 | 2024-12-19 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-20 | 2024-12-18 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-19 | 2024-12-17 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-18 | 2024-12-16 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-17 | 2024-12-13 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-16 | 2024-12-12 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-13 | 2024-12-11 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-12 | 2024-12-10 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-11 | 2024-12-09 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-10 | 2024-12-06 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-09 | 2024-12-05 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-06 | 2024-12-04 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-05 | 2024-12-03 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-04 | 2024-12-02 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-03 | 2024-11-29 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-12-02 | 2024-11-28 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-29 | 2024-11-27 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-28 | 2024-11-26 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-27 | 2024-11-25 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-26 | 2024-11-22 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-25 | 2024-11-21 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-22 | 2024-11-20 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-21 | 2024-11-19 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-20 | 2024-11-18 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-19 | 2024-11-15 | 0.230 | 142,000 | +0 | 0.00% | 32,660 |
| 2024-11-18 | 2024-11-14 | 0.236 | 142,000 | +0 | 0.00% | 33,512 |
| 2024-11-15 | 2024-11-13 | 0.236 | 142,000 | +0 | 0.00% | 33,512 |
| 2024-11-14 | 2024-11-12 | 0.236 | 142,000 | +0 | 0.00% | 33,512 |
| 2024-11-13 | 2024-11-11 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-11-12 | 2024-11-08 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-11-11 | 2024-11-07 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-08 | 2024-11-06 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-07 | 2024-11-05 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-06 | 2024-11-04 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-05 | 2024-11-01 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-04 | 2024-10-31 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-11-01 | 2024-10-30 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-10-31 | 2024-10-29 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-30 | 2024-10-28 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-29 | 2024-10-25 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-28 | 2024-10-24 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-25 | 2024-10-23 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-24 | 2024-10-22 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-23 | 2024-10-21 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-22 | 2024-10-18 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-21 | 2024-10-17 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-10-18 | 2024-10-16 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-10-14 | 2024-10-09 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-10-10 | 2024-10-08 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-10-08 | 2024-10-04 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2024-10-07 | 2024-10-03 | 0.178 | 142,000 | +0 | 0.00% | 25,276 |
| 2024-10-04 | 2024-10-02 | 0.120 | 142,000 | +0 | 0.00% | 17,040 |
| 2024-10-03 | 2024-09-30 | 0.120 | 142,000 | +0 | 0.00% | 17,040 |
| 2024-10-02 | 2024-09-27 | 0.105 | 142,000 | +0 | 0.00% | 14,910 |
| 2024-09-30 | 2024-09-26 | 0.110 | 142,000 | +0 | 0.00% | 15,620 |
| 2024-09-27 | 2024-09-25 | 0.110 | 142,000 | +0 | 0.00% | 15,620 |
| 2024-09-26 | 2024-09-24 | 0.120 | 142,000 | +0 | 0.00% | 17,040 |
| 2024-09-25 | 2024-09-23 | 0.125 | 142,000 | +0 | 0.00% | 17,750 |
| 2024-09-24 | 2024-09-20 | 0.125 | 142,000 | +0 | 0.00% | 17,750 |
| 2024-09-23 | 2024-09-19 | 0.130 | 142,000 | +0 | 0.00% | 18,460 |
| 2024-09-20 | 2024-09-17 | 0.132 | 142,000 | +0 | 0.00% | 18,744 |
| 2024-09-19 | 2024-09-16 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-17 | 2024-09-13 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-16 | 2024-09-12 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-13 | 2024-09-11 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-12 | 2024-09-10 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-11 | 2024-09-09 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-10 | 2024-09-05 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-09 | 2024-09-04 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-05 | 2024-09-03 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-04 | 2024-09-02 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-03 | 2024-08-30 | 0.135 | 142,000 | +0 | 0.00% | 19,170 |
| 2024-09-02 | 2024-08-29 | 0.140 | 142,000 | +0 | 0.00% | 19,880 |
| 2024-08-30 | 2024-08-28 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-08-29 | 2024-08-27 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-08-28 | 2024-08-26 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-08-27 | 2024-08-23 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-08-26 | 2024-08-22 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-08-23 | 2024-08-21 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-08-22 | 2024-08-20 | 0.150 | 142,000 | +0 | 0.00% | 21,300 |
| 2024-08-21 | 2024-08-19 | 0.160 | 142,000 | +0 | 0.00% | 22,720 |
| 2024-08-20 | 2024-08-16 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-08-19 | 2024-08-15 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-08-16 | 2024-08-14 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-08-15 | 2024-08-13 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-08-14 | 2024-08-12 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-13 | 2024-08-09 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-12 | 2024-08-08 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-09 | 2024-08-07 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-08 | 2024-08-06 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-07 | 2024-08-05 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-06 | 2024-08-02 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-05 | 2024-08-01 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-02 | 2024-07-31 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-08-01 | 2024-07-30 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-07-31 | 2024-07-29 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-30 | 2024-07-26 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-29 | 2024-07-25 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-26 | 2024-07-24 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-25 | 2024-07-23 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-24 | 2024-07-22 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-23 | 2024-07-19 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-22 | 2024-07-18 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-19 | 2024-07-17 | 0.170 | 142,000 | +0 | 0.00% | 24,140 |
| 2024-07-18 | 2024-07-16 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-07-17 | 2024-07-15 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-07-16 | 2024-07-12 | 0.142 | 142,000 | +0 | 0.00% | 20,164 |
| 2024-07-15 | 2024-07-11 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-07-12 | 2024-07-10 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-07-11 | 2024-07-09 | 0.188 | 142,000 | +0 | 0.00% | 26,696 |
| 2024-07-10 | 2024-07-08 | 0.178 | 142,000 | +0 | 0.00% | 25,276 |
| 2024-07-09 | 2024-07-05 | 0.178 | 142,000 | +0 | 0.00% | 25,276 |
| 2024-07-08 | 2024-07-04 | 0.178 | 142,000 | +0 | 0.00% | 25,276 |
| 2024-07-05 | 2024-07-03 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-07-04 | 2024-07-02 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-07-03 | 2024-06-28 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-07-02 | 2024-06-27 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-28 | 2024-06-26 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-27 | 2024-06-25 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-26 | 2024-06-24 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-25 | 2024-06-21 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-24 | 2024-06-20 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-21 | 2024-06-19 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-20 | 2024-06-18 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-19 | 2024-06-17 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-18 | 2024-06-14 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-17 | 2024-06-13 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-14 | 2024-06-12 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-13 | 2024-06-11 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-12 | 2024-06-07 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-11 | 2024-06-06 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-07 | 2024-06-05 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-06 | 2024-06-04 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-05 | 2024-06-03 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-04 | 2024-05-31 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-06-03 | 2024-05-30 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-05-31 | 2024-05-29 | 0.180 | 142,000 | +0 | 0.00% | 25,560 |
| 2024-05-30 | 2024-05-28 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2024-05-29 | 2024-05-27 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2024-05-28 | 2024-05-24 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2024-05-27 | 2024-05-23 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2024-05-24 | 2024-05-22 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2024-05-23 | 2024-05-21 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2024-05-22 | 2024-05-20 | 0.190 | 142,000 | +0 | 0.00% | 26,980 |
| 2024-05-21 | 2024-05-17 | 0.200 | 142,000 | +0 | 0.00% | 28,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 142,000 | +0 | 0.00% | 28,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 142,000 | +0 | 0.00% | 28,400 |
| 2024-05-16 | 2024-05-13 | 0.200 | 142,000 | +0 | 0.00% | 28,400 |
| 2024-05-14 | 2024-05-10 | 0.229 | 142,000 | +0 | 0.00% | 32,518 |
| 2024-05-13 | 2024-05-09 | 0.229 | 142,000 | +0 | 0.00% | 32,518 |
| 2024-05-10 | 2024-05-08 | 0.231 | 142,000 | +0 | 0.00% | 32,802 |
| 2024-05-09 | 2024-05-07 | 0.231 | 142,000 | +0 | 0.00% | 32,802 |
| 2024-05-08 | 2024-05-06 | 0.231 | 142,000 | +0 | 0.00% | 32,802 |
| 2024-05-07 | 2024-05-03 | 0.231 | 142,000 | +0 | 0.00% | 32,802 |
| 2024-05-06 | 2024-05-02 | 0.231 | 142,000 | +0 | 0.00% | 32,802 |
| 2024-05-03 | 2024-04-30 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-05-02 | 2024-04-29 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-30 | 2024-04-26 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-29 | 2024-04-25 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-26 | 2024-04-24 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-25 | 2024-04-23 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-24 | 2024-04-22 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-23 | 2024-04-19 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-22 | 2024-04-18 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-19 | 2024-04-17 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-04-18 | 2024-04-16 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-04-17 | 2024-04-15 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-16 | 2024-04-12 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-15 | 2024-04-11 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-12 | 2024-04-10 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-10 | 2024-04-08 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-08 | 2024-04-03 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-03 | 2024-03-28 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-04-02 | 2024-03-27 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-03-28 | 2024-03-26 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-03-27 | 2024-03-25 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-03-26 | 2024-03-22 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-03-25 | 2024-03-21 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-03-22 | 2024-03-20 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2024-03-21 | 2024-03-19 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-03-20 | 2024-03-18 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-03-19 | 2024-03-15 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-03-18 | 2024-03-14 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-03-15 | 2024-03-13 | 0.222 | 142,000 | +0 | 0.00% | 31,524 |
| 2024-03-14 | 2024-03-12 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-13 | 2024-03-11 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-12 | 2024-03-08 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-11 | 2024-03-07 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-08 | 2024-03-06 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-07 | 2024-03-05 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-06 | 2024-03-04 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-05 | 2024-03-01 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-04 | 2024-02-29 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-03-01 | 2024-02-28 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-02-29 | 2024-02-27 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-02-28 | 2024-02-26 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-02-27 | 2024-02-23 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-02-26 | 2024-02-22 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-23 | 2024-02-21 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-22 | 2024-02-20 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-21 | 2024-02-19 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-20 | 2024-02-16 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-19 | 2024-02-15 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-16 | 2024-02-14 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-15 | 2024-02-09 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-14 | 2024-02-07 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-08 | 2024-02-06 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-07 | 2024-02-05 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-06 | 2024-02-02 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-05 | 2024-02-01 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-02 | 2024-01-31 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-02-01 | 2024-01-30 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-31 | 2024-01-29 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-30 | 2024-01-26 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-29 | 2024-01-25 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-26 | 2024-01-24 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-25 | 2024-01-23 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-24 | 2024-01-22 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-23 | 2024-01-19 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-22 | 2024-01-18 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-19 | 2024-01-17 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-18 | 2024-01-16 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-17 | 2024-01-15 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-16 | 2024-01-12 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-15 | 2024-01-11 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-12 | 2024-01-10 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-11 | 2024-01-09 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-10 | 2024-01-08 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-09 | 2024-01-05 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-08 | 2024-01-04 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-05 | 2024-01-03 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-04 | 2024-01-02 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-01-03 | 2023-12-29 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-01-02 | 2023-12-28 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-29 | 2023-12-27 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-28 | 2023-12-22 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-27 | 2023-12-21 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-22 | 2023-12-20 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-21 | 2023-12-19 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-20 | 2023-12-18 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-19 | 2023-12-15 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-18 | 2023-12-14 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-15 | 2023-12-13 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-14 | 2023-12-12 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-13 | 2023-12-11 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-12 | 2023-12-08 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-11 | 2023-12-07 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-08 | 2023-12-06 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-07 | 2023-12-05 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-06 | 2023-12-04 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-05 | 2023-12-01 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-04 | 2023-11-30 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-12-01 | 2023-11-29 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-30 | 2023-11-28 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-29 | 2023-11-27 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-28 | 2023-11-24 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-27 | 2023-11-23 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-24 | 2023-11-22 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-23 | 2023-11-21 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-22 | 2023-11-20 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-21 | 2023-11-17 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-20 | 2023-11-16 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-17 | 2023-11-15 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-16 | 2023-11-14 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-15 | 2023-11-13 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-14 | 2023-11-10 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-13 | 2023-11-09 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-10 | 2023-11-08 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-09 | 2023-11-07 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-08 | 2023-11-06 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-07 | 2023-11-03 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-06 | 2023-11-02 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-03 | 2023-11-01 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-02 | 2023-10-31 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-11-01 | 2023-10-30 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-10-31 | 2023-10-27 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-10-30 | 2023-10-26 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-10-27 | 2023-10-25 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-10-26 | 2023-10-24 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-10-25 | 2023-10-20 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2023-10-24 | 2023-10-19 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-20 | 2023-10-18 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-19 | 2023-10-17 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-18 | 2023-10-16 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-17 | 2023-10-13 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-16 | 2023-10-12 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-13 | 2023-10-11 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-12 | 2023-10-10 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-11 | 2023-10-09 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-10 | 2023-10-06 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-09 | 2023-10-05 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-06 | 2023-10-04 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-05 | 2023-10-03 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-04 | 2023-09-29 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-10-03 | 2023-09-28 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-29 | 2023-09-27 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-28 | 2023-09-26 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-27 | 2023-09-25 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-26 | 2023-09-22 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-25 | 2023-09-21 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-22 | 2023-09-20 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-21 | 2023-09-19 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-20 | 2023-09-18 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-19 | 2023-09-15 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-18 | 2023-09-14 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-15 | 2023-09-13 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-14 | 2023-09-12 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-13 | 2023-09-11 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-12 | 2023-09-07 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-11 | 2023-09-06 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-07 | 2023-09-05 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-06 | 2023-09-04 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-05 | 2023-08-31 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-09-04 | 2023-08-30 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-08-31 | 2023-08-29 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-08-30 | 2023-08-28 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-08-29 | 2023-08-25 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-08-28 | 2023-08-24 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-08-25 | 2023-08-23 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-08-24 | 2023-08-22 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-08-23 | 2023-08-21 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-22 | 2023-08-18 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-21 | 2023-08-17 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-18 | 2023-08-16 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-17 | 2023-08-15 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-16 | 2023-08-14 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-15 | 2023-08-11 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-14 | 2023-08-10 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-11 | 2023-08-09 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-10 | 2023-08-08 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-09 | 2023-08-07 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-08 | 2023-08-04 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-07 | 2023-08-03 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-04 | 2023-08-02 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-03 | 2023-08-01 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-02 | 2023-07-31 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-08-01 | 2023-07-28 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-31 | 2023-07-27 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-28 | 2023-07-26 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-27 | 2023-07-25 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-26 | 2023-07-24 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-25 | 2023-07-21 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-24 | 2023-07-20 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-21 | 2023-07-19 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-20 | 2023-07-18 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-19 | 2023-07-14 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-14 | 2023-07-12 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-13 | 2023-07-11 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-12 | 2023-07-10 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-11 | 2023-07-07 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-10 | 2023-07-06 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-07 | 2023-07-05 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-06 | 2023-07-04 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-04 | 2023-06-30 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-06-26 | 2023-06-21 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-06-23 | 2023-06-20 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-06-21 | 2023-06-19 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2023-06-20 | 2023-06-16 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2023-06-19 | 2023-06-15 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2023-06-16 | 2023-06-14 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-06-15 | 2023-06-13 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-14 | 2023-06-12 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-13 | 2023-06-09 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-12 | 2023-06-08 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-09 | 2023-06-07 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-08 | 2023-06-06 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-07 | 2023-06-05 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-06 | 2023-06-02 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-05 | 2023-06-01 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-02 | 2023-05-31 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-06-01 | 2023-05-30 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-05-31 | 2023-05-29 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-05-30 | 2023-05-25 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-05-29 | 2023-05-24 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2023-05-25 | 2023-05-23 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2023-05-24 | 2023-05-22 | 0.240 | 142,000 | +0 | 0.00% | 34,080 |
| 2023-05-23 | 2023-05-19 | 0.238 | 142,000 | +0 | 0.00% | 33,796 |
| 2023-05-22 | 2023-05-18 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2023-05-19 | 2023-05-17 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-05-18 | 2023-05-16 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2023-05-17 | 2023-05-15 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2023-05-16 | 2023-05-12 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2023-05-15 | 2023-05-11 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2023-05-12 | 2023-05-10 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2023-05-11 | 2023-05-09 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2023-05-10 | 2023-05-08 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-05-09 | 2023-05-05 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2023-05-08 | 2023-05-04 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2023-05-05 | 2023-05-03 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2023-05-04 | 2023-05-02 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-05-03 | 2023-04-28 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-05-02 | 2023-04-27 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-04-28 | 2023-04-26 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-04-27 | 2023-04-25 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-04-26 | 2023-04-24 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-04-25 | 2023-04-21 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-04-24 | 2023-04-20 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-04-21 | 2023-04-19 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-04-20 | 2023-04-18 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-04-19 | 2023-04-17 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-04-18 | 2023-04-14 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-04-17 | 2023-04-13 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-04-14 | 2023-04-12 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-04-13 | 2023-04-11 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-04-12 | 2023-04-06 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-04-11 | 2023-04-04 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-04-06 | 2023-04-03 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-04-04 | 2023-03-31 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-04-03 | 2023-03-30 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-31 | 2023-03-29 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-30 | 2023-03-28 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-29 | 2023-03-27 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-28 | 2023-03-24 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-27 | 2023-03-23 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-24 | 2023-03-22 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-23 | 2023-03-21 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-22 | 2023-03-20 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-03-21 | 2023-03-17 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-20 | 2023-03-16 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-17 | 2023-03-15 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-16 | 2023-03-14 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-15 | 2023-03-13 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-14 | 2023-03-10 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-13 | 2023-03-09 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-10 | 2023-03-08 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-09 | 2023-03-07 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-08 | 2023-03-06 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-07 | 2023-03-03 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-06 | 2023-03-02 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-03 | 2023-03-01 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-02 | 2023-02-28 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-03-01 | 2023-02-27 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-02-28 | 2023-02-24 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-02-27 | 2023-02-23 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-02-24 | 2023-02-22 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-02-23 | 2023-02-21 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-02-22 | 2023-02-20 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2023-02-21 | 2023-02-17 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-02-20 | 2023-02-16 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-02-17 | 2023-02-15 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-02-16 | 2023-02-14 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-02-15 | 2023-02-13 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-02-14 | 2023-02-10 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-02-13 | 2023-02-09 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-02-10 | 2023-02-08 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-02-09 | 2023-02-07 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-02-08 | 2023-02-06 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2023-02-07 | 2023-02-03 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-02-06 | 2023-02-02 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-02-03 | 2023-02-01 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-02-02 | 2023-01-31 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-02-01 | 2023-01-30 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2023-01-31 | 2023-01-27 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-30 | 2023-01-26 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-27 | 2023-01-20 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-26 | 2023-01-19 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-20 | 2023-01-18 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-19 | 2023-01-17 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-18 | 2023-01-16 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-17 | 2023-01-13 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-16 | 2023-01-12 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-13 | 2023-01-11 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-12 | 2023-01-10 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-11 | 2023-01-09 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-10 | 2023-01-06 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-09 | 2023-01-05 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-06 | 2023-01-04 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-05 | 2023-01-03 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-04 | 2022-12-30 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2023-01-03 | 2022-12-29 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-30 | 2022-12-28 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-29 | 2022-12-23 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-28 | 2022-12-22 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-23 | 2022-12-21 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-22 | 2022-12-20 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-21 | 2022-12-19 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-20 | 2022-12-16 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-19 | 2022-12-15 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-16 | 2022-12-14 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-15 | 2022-12-13 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-14 | 2022-12-12 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-13 | 2022-12-09 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-12 | 2022-12-08 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-09 | 2022-12-07 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-08 | 2022-12-06 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-07 | 2022-12-05 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-06 | 2022-12-02 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-05 | 2022-12-01 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-02 | 2022-11-30 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-12-01 | 2022-11-29 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-30 | 2022-11-28 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-29 | 2022-11-25 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-28 | 2022-11-24 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-25 | 2022-11-23 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-24 | 2022-11-22 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-23 | 2022-11-21 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-22 | 2022-11-18 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-21 | 2022-11-17 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-18 | 2022-11-16 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2022-11-17 | 2022-11-15 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2022-11-16 | 2022-11-14 | 0.242 | 142,000 | +0 | 0.00% | 34,364 |
| 2022-11-15 | 2022-11-11 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-14 | 2022-11-10 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-11 | 2022-11-09 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-10 | 2022-11-08 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-09 | 2022-11-07 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-08 | 2022-11-04 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-07 | 2022-11-03 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-04 | 2022-11-02 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-03 | 2022-11-01 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-02 | 2022-10-31 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2022-11-01 | 2022-10-28 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2022-10-31 | 2022-10-27 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2022-10-26 | 2022-10-24 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2022-10-25 | 2022-10-21 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2022-10-24 | 2022-10-20 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2022-10-21 | 2022-10-19 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2022-10-20 | 2022-10-18 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2022-10-19 | 2022-10-17 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2022-10-18 | 2022-10-14 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-17 | 2022-10-13 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-14 | 2022-10-12 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-13 | 2022-10-11 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-12 | 2022-10-10 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-11 | 2022-10-07 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-10 | 2022-10-06 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-07 | 2022-10-05 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-06 | 2022-10-03 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-05 | 2022-09-30 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-10-03 | 2022-09-29 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-30 | 2022-09-28 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-29 | 2022-09-27 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-28 | 2022-09-26 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-27 | 2022-09-23 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-26 | 2022-09-22 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-23 | 2022-09-21 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-22 | 2022-09-20 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-21 | 2022-09-19 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-20 | 2022-09-16 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-19 | 2022-09-15 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-16 | 2022-09-14 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-09-15 | 2022-09-13 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-09-14 | 2022-09-09 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-09-13 | 2022-09-08 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-09-09 | 2022-09-07 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-09-08 | 2022-09-06 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-09-07 | 2022-09-05 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-09-06 | 2022-09-02 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2022-09-05 | 2022-09-01 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2022-09-02 | 2022-08-31 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2022-09-01 | 2022-08-30 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2022-08-31 | 2022-08-29 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2022-08-30 | 2022-08-26 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2022-08-29 | 2022-08-25 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2022-08-26 | 2022-08-24 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-08-25 | 2022-08-23 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-08-24 | 2022-08-22 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-08-23 | 2022-08-19 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-08-22 | 2022-08-18 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-08-19 | 2022-08-17 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-08-18 | 2022-08-16 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-17 | 2022-08-15 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-16 | 2022-08-12 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-15 | 2022-08-11 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-12 | 2022-08-10 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-09 | 2022-08-05 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-08 | 2022-08-04 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-05 | 2022-08-03 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-04 | 2022-08-02 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-03 | 2022-08-01 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-02 | 2022-07-29 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-08-01 | 2022-07-28 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-07-29 | 2022-07-27 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-07-28 | 2022-07-26 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-07-27 | 2022-07-25 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-07-26 | 2022-07-22 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2022-07-25 | 2022-07-21 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-07-22 | 2022-07-20 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-07-21 | 2022-07-19 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2022-07-20 | 2022-07-18 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-19 | 2022-07-15 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-18 | 2022-07-14 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-15 | 2022-07-13 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-14 | 2022-07-12 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-13 | 2022-07-11 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-12 | 2022-07-08 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-11 | 2022-07-07 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-08 | 2022-07-06 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-07 | 2022-07-05 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-06 | 2022-07-04 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-05 | 2022-06-30 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-07-04 | 2022-06-29 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-30 | 2022-06-28 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-29 | 2022-06-27 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-28 | 2022-06-24 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-27 | 2022-06-23 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-24 | 2022-06-22 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-23 | 2022-06-21 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-22 | 2022-06-20 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-21 | 2022-06-17 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-20 | 2022-06-16 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-17 | 2022-06-15 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-16 | 2022-06-14 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-15 | 2022-06-13 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-14 | 2022-06-10 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-13 | 2022-06-09 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-10 | 2022-06-08 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-09 | 2022-06-07 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-08 | 2022-06-06 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-07 | 2022-06-02 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-06 | 2022-06-01 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-02 | 2022-05-31 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-06-01 | 2022-05-30 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-05-31 | 2022-05-27 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2022-05-30 | 2022-05-26 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-27 | 2022-05-25 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-26 | 2022-05-24 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-25 | 2022-05-23 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-24 | 2022-05-20 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-23 | 2022-05-19 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-20 | 2022-05-18 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-19 | 2022-05-17 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-18 | 2022-05-16 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-17 | 2022-05-13 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-16 | 2022-05-12 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-13 | 2022-05-11 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-12 | 2022-05-10 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-11 | 2022-05-06 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-10 | 2022-05-05 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-06 | 2022-05-04 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-05 | 2022-05-03 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-04 | 2022-04-29 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-05-03 | 2022-04-28 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-04-29 | 2022-04-27 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-04-28 | 2022-04-26 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-04-27 | 2022-04-25 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2022-04-26 | 2022-04-22 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-22 | 2022-04-20 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-21 | 2022-04-19 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-20 | 2022-04-14 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-19 | 2022-04-13 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-14 | 2022-04-12 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-13 | 2022-04-11 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-12 | 2022-04-08 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-11 | 2022-04-07 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2022-04-08 | 2022-04-06 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-04-07 | 2022-04-04 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-04-06 | 2022-04-01 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-04-04 | 2022-03-31 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-04-01 | 2022-03-30 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-03-31 | 2022-03-29 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-03-30 | 2022-03-28 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-03-29 | 2022-03-25 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-03-28 | 2022-03-24 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2022-03-25 | 2022-03-23 | 0.500 | 142,000 | +0 | 0.00% | 71,000 |
| 2022-03-24 | 2022-03-22 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2022-03-23 | 2022-03-21 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2022-03-22 | 2022-03-18 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2022-03-21 | 2022-03-17 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-03-18 | 2022-03-16 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2022-03-17 | 2022-03-15 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-16 | 2022-03-14 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-15 | 2022-03-11 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-14 | 2022-03-10 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-11 | 2022-03-09 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-10 | 2022-03-08 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-09 | 2022-03-07 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-08 | 2022-03-04 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-07 | 2022-03-03 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-04 | 2022-03-02 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2022-03-03 | 2022-03-01 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2022-03-02 | 2022-02-28 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2022-03-01 | 2022-02-25 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-28 | 2022-02-24 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-25 | 2022-02-23 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-24 | 2022-02-22 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-23 | 2022-02-21 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-22 | 2022-02-18 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-21 | 2022-02-17 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-18 | 2022-02-16 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-17 | 2022-02-15 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-16 | 2022-02-14 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-15 | 2022-02-11 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-14 | 2022-02-10 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-11 | 2022-02-09 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-10 | 2022-02-08 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-09 | 2022-02-07 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-08 | 2022-02-04 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-07 | 2022-01-31 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-02-04 | 2022-01-27 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-01-28 | 2022-01-26 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-01-27 | 2022-01-25 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-01-26 | 2022-01-24 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-01-25 | 2022-01-21 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-01-24 | 2022-01-20 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-01-21 | 2022-01-19 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-01-20 | 2022-01-18 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2022-01-19 | 2022-01-17 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-18 | 2022-01-14 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-17 | 2022-01-13 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-14 | 2022-01-12 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-13 | 2022-01-11 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-12 | 2022-01-10 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-11 | 2022-01-07 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-10 | 2022-01-06 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-07 | 2022-01-05 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-06 | 2022-01-04 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-05 | 2022-01-03 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-04 | 2021-12-31 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2022-01-03 | 2021-12-29 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2021-12-30 | 2021-12-28 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2021-12-29 | 2021-12-24 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2021-12-28 | 2021-12-22 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2021-12-23 | 2021-12-21 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2021-12-22 | 2021-12-20 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2021-12-21 | 2021-12-17 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2021-12-20 | 2021-12-16 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2021-12-17 | 2021-12-15 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2021-12-16 | 2021-12-14 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2021-12-15 | 2021-12-13 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2021-12-14 | 2021-12-10 | 0.500 | 142,000 | +0 | 0.00% | 71,000 |
| 2021-12-13 | 2021-12-09 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-12-10 | 2021-12-08 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-12-09 | 2021-12-07 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-12-08 | 2021-12-06 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-12-07 | 2021-12-03 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-12-06 | 2021-12-02 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-12-03 | 2021-12-01 | 0.590 | 142,000 | +0 | 0.00% | 83,780 |
| 2021-12-02 | 2021-11-30 | 0.570 | 142,000 | +0 | 0.00% | 80,940 |
| 2021-12-01 | 2021-11-29 | 0.570 | 142,000 | +0 | 0.00% | 80,940 |
| 2021-11-30 | 2021-11-26 | 0.570 | 142,000 | +0 | 0.00% | 80,940 |
| 2021-11-29 | 2021-11-25 | 0.570 | 142,000 | +0 | 0.00% | 80,940 |
| 2021-11-26 | 2021-11-24 | 0.570 | 142,000 | +0 | 0.00% | 80,940 |
| 2021-11-25 | 2021-11-23 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-11-24 | 2021-11-22 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-11-23 | 2021-11-19 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-11-22 | 2021-11-18 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-11-19 | 2021-11-17 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-11-18 | 2021-11-16 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-11-17 | 2021-11-15 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-11-16 | 2021-11-12 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-15 | 2021-11-11 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-12 | 2021-11-10 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-11 | 2021-11-09 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-10 | 2021-11-08 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-09 | 2021-11-05 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-08 | 2021-11-04 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-05 | 2021-11-03 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-04 | 2021-11-02 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-03 | 2021-11-01 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-02 | 2021-10-29 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-11-01 | 2021-10-28 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-29 | 2021-10-27 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-28 | 2021-10-26 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-27 | 2021-10-25 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-26 | 2021-10-22 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-25 | 2021-10-21 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-22 | 2021-10-20 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-21 | 2021-10-19 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-20 | 2021-10-18 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-19 | 2021-10-15 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2021-10-18 | 2021-10-12 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2021-10-15 | 2021-10-11 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2021-10-12 | 2021-10-08 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2021-10-11 | 2021-10-07 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2021-10-08 | 2021-10-06 | 0.500 | 142,000 | +0 | 0.00% | 71,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-10-06 | 2021-10-04 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-10-05 | 2021-09-30 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-10-04 | 2021-09-29 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-09-30 | 2021-09-28 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-09-29 | 2021-09-27 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-09-27 | 2021-09-23 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-09-24 | 2021-09-21 | 0.560 | 142,000 | +0 | 0.00% | 79,520 |
| 2021-09-23 | 2021-09-20 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-09-21 | 2021-09-17 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2021-09-20 | 2021-09-16 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2021-09-17 | 2021-09-15 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2021-09-16 | 2021-09-14 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2021-09-15 | 2021-09-13 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2021-09-14 | 2021-09-10 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2021-09-13 | 2021-09-09 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2021-09-10 | 2021-09-08 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2021-09-09 | 2021-09-07 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2021-09-08 | 2021-09-06 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2021-09-07 | 2021-09-03 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2021-09-06 | 2021-09-02 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-09-03 | 2021-09-01 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-09-02 | 2021-08-31 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-09-01 | 2021-08-30 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-08-31 | 2021-08-27 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-08-30 | 2021-08-26 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-08-27 | 2021-08-25 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-08-26 | 2021-08-24 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-08-25 | 2021-08-23 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-08-24 | 2021-08-20 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-08-23 | 2021-08-19 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2021-08-20 | 2021-08-18 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2021-08-19 | 2021-08-17 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2021-08-18 | 2021-08-16 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2021-08-17 | 2021-08-13 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2021-08-16 | 2021-08-12 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2021-08-13 | 2021-08-11 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2021-08-12 | 2021-08-10 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2021-08-11 | 2021-08-09 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2021-08-10 | 2021-08-06 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2021-08-09 | 2021-08-05 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2021-08-06 | 2021-08-04 | 0.770 | 142,000 | -30,000 | 0.00% | 109,340 |
| 2021-07-30 | 2021-07-28 | 0.770 | 172,000 | -30,000 | 0.00% | 132,440 |
| 2021-04-22 | 2021-04-20 | 0.560 | 202,000 | +90,000 | 0.00% | 113,120 |
| 2019-10-31 | 2019-10-29 | 0.730 | 112,000 | -30,000 | 0.00% | 81,760 |
| 2019-10-15 | 2019-10-11 | 0.830 | 142,000 | -60,000 | 0.00% | 117,860 |
| 2018-08-15 | 2018-08-13 | 1.030 | 202,000 | +30,000 | 0.00% | 208,060 |
| 2018-07-31 | 2018-07-27 | 1.020 | 172,000 | +30,000 | 0.00% | 175,440 |
| 2018-01-30 | 2018-01-26 | 1.500 | 142,000 | +90,000 | 0.00% | 213,000 |
| 2017-12-19 | 2017-12-15 | 1.230 | 52,000 | -30,000 | 0.00% | 63,960 |
| 2017-12-18 | 2017-12-14 | 1.080 | 82,000 | +30,000 | 0.00% | 88,560 |
| 2017-10-31 | 2017-10-27 | 1.620 | 52,000 | -330,000 | 0.00% | 84,240 |
| 2017-10-30 | 2017-10-26 | 1.700 | 382,000 | +330,000 | 0.01% | 649,400 |
| 2017-10-04 | 2017-09-29 | 0.750 | 52,000 | -60,000 | 0.00% | 39,000 |
| 2017-09-26 | 2017-09-22 | 0.720 | 112,000 | +60,000 | 0.00% | 80,640 |
| 2016-09-15 | 2016-09-13 | 0.325 | 52,000 | -10,000 | 0.00% | 16,900 |
| 2016-08-19 | 2016-08-17 | 0.310 | 62,000 | -60,000 | 0.00% | 19,220 |
| 2016-08-15 | 2016-08-11 | 0.355 | 122,000 | +60,000 | 0.00% | 43,310 |
| 2016-06-21 | 2016-06-17 | 0.345 | 62,000 | -150,000 | 0.00% | 21,390 |
| 2016-06-20 | 2016-06-16 | 0.295 | 212,000 | +150,000 | 0.00% | 62,540 |
| 2016-06-13 | 2016-06-08 | 0.370 | 62,000 | -158,000 | 0.00% | 22,940 |
| 2016-06-10 | 2016-06-07 | 0.335 | 220,000 | +30,000 | 0.00% | 73,700 |
| 2016-06-06 | 2016-06-02 | 0.490 | 190,000 | -1,710,000 | 0.00% | 93,100 |
| 2016-06-03 | 2016-06-01 | 0.630 | 1,900,000 | +1,620,000 | 0.03% | 1,197,000 |
| 2016-06-02 | 2016-05-31 | 0.485 | 280,000 | -2,580,000 | 0.01% | 135,800 |
| 2016-06-01 | 2016-05-30 | 0.550 | 2,860,000 | +1,620,000 | 0.05% | 1,573,000 |
| 2016-05-26 | 2016-05-24 | 0.938 | 1,240,000 | +830,000 | 0.02% | 1,162,636 |
| 2016-04-20 | 2016-04-18 | 0.938 | 410,000 | +230,714 | 0.09% | 384,420 |
| 2011-01-21 | 2011-01-19 | 1.326 | 179,286 | -54,223 | 0.09% | 237,800 |
| 2011-01-19 | 2011-01-17 | 1.418 | 233,509 | -26,237 | 0.12% | 331,080 |
| 2010-10-27 | 2010-10-25 | 1.578 | 259,746 | -22,738 | 0.13% | 409,861 |
| 2010-10-26 | 2010-10-22 | 1.349 | 282,484 | -5,248 | 0.14% | 381,140 |
| 2010-10-20 | 2010-10-18 | 1.189 | 287,732 | -5,247 | 0.14% | 342,160 |
| 2010-09-06 | 2010-09-02 | 1.143 | 292,979 | +4,373 | 0.15% | 335,000 |
| 2010-08-31 | 2010-08-27 | 1.235 | 288,606 | +874 | 0.14% | 356,400 |
| 2010-08-04 | 2010-08-02 | 1.143 | 287,732 | +21,864 | 0.14% | 329,000 |
| 2010-07-30 | 2010-07-28 | 1.143 | 265,868 | +21,865 | 0.13% | 304,000 |
| 2010-07-06 | 2010-07-02 | 1.212 | 244,003 | +17,491 | 0.12% | 295,739 |
| 2010-07-05 | 2010-06-30 | 1.235 | 226,512 | +13,118 | 0.11% | 279,720 |
| 2010-07-02 | 2010-06-29 | 1.258 | 213,394 | +34,983 | 0.11% | 268,400 |
| 2010-05-03 | 2010-04-29 | 1.555 | 178,411 | +26,237 | 0.09% | 277,440 |
| 2010-04-29 | 2010-04-27 | 1.852 | 152,174 | -21,864 | 0.08% | 281,880 |
| 2010-04-27 | 2010-04-23 | 2.012 | 174,038 | +21,864 | 0.09% | 350,239 |
| 2010-04-26 | 2010-04-22 | 2.127 | 152,174 | -51,600 | 0.08% | 323,640 |
| 2010-04-09 | 2010-04-07 | 1.761 | 203,774 | -30,609 | 0.10% | 358,821 |
| 2010-04-07 | 2010-03-31 | 1.829 | 234,383 | +30,609 | 0.12% | 428,799 |
| 2010-01-29 | 2010-01-27 | 1.624 | 203,774 | -34,982 | 0.10% | 330,861 |
| 2010-01-28 | 2010-01-26 | 1.647 | 238,756 | -96,202 | 0.12% | 393,120 |
| 2010-01-22 | 2010-01-20 | 1.784 | 334,958 | -87,457 | 0.17% | 597,480 |
| 2010-01-21 | 2010-01-19 | 1.715 | 422,415 | -53,348 | 0.21% | 724,501 |
| 2009-11-18 | 2009-11-16 | 1.669 | 475,763 | -104,073 | 0.24% | 794,240 |
| 2009-11-17 | 2009-11-13 | 1.601 | 579,836 | -43,728 | 0.29% | 928,200 |
| 2009-11-10 | 2009-11-06 | 1.578 | 623,564 | -13,119 | 0.31% | 983,939 |
| 2009-11-09 | 2009-11-05 | 1.715 | 636,683 | -52,474 | 0.32% | 1,092,000 |
| 2009-10-30 | 2009-10-28 | 1.258 | 689,157 | +66,467 | 0.34% | 866,800 |
| 2009-10-28 | 2009-10-23 | 1.304 | 622,690 | +37,606 | 0.31% | 811,680 |
| 2009-09-16 | 2009-09-14 | 1.601 | 585,084 | -28,860 | 0.29% | 936,601 |
| 2009-09-15 | 2009-09-11 | 1.647 | 613,944 | -5,248 | 0.31% | 1,010,880 |
| 2009-09-14 | 2009-09-10 | 1.441 | 619,192 | -66,467 | 0.31% | 892,081 |
| 2009-09-03 | 2009-09-01 | 1.601 | 685,659 | -13,118 | 0.34% | 1,097,601 |
| 2009-09-02 | 2009-08-31 | 1.601 | 698,777 | +20,115 | 0.35% | 1,118,600 |
| 2009-08-21 | 2009-08-19 | 1.647 | 678,662 | -2,624 | 0.34% | 1,117,440 |
| 2009-08-19 | 2009-08-17 | 1.829 | 681,286 | +2,624 | 0.34% | 1,246,401 |
| 2009-08-12 | 2009-08-10 | 1.829 | 678,662 | +12,244 | 0.34% | 1,241,600 |
| 2009-08-05 | 2009-08-03 | 1.921 | 666,418 | -24,488 | 0.33% | 1,280,160 |
| 2009-07-28 | 2009-07-24 | 1.692 | 690,906 | +21,864 | 0.34% | 1,169,200 |
| 2009-07-24 | 2009-07-22 | 1.761 | 669,042 | -1,749 | 0.33% | 1,178,100 |
| 2009-07-10 | 2009-07-08 | 1.715 | 670,791 | +13,119 | 0.33% | 1,150,500 |
| 2009-07-09 | 2009-07-07 | 1.715 | 657,672 | +13,118 | 0.33% | 1,127,999 |
| 2009-06-25 | 2009-06-23 | 1.807 | 644,554 | -49,850 | 0.32% | 1,164,460 |
| 2009-06-22 | 2009-06-18 | 1.807 | 694,404 | -59,471 | 0.35% | 1,254,520 |
| 2009-06-19 | 2009-06-17 | 1.829 | 753,875 | -21,864 | 0.37% | 1,379,201 |
| 2009-06-18 | 2009-06-16 | 1.784 | 775,739 | -8,745 | 0.39% | 1,383,721 |
| 2009-06-17 | 2009-06-15 | 1.852 | 784,484 | -25,363 | 0.39% | 1,453,139 |
| 2009-06-15 | 2009-06-11 | 1.967 | 809,847 | +64,718 | 0.40% | 1,592,721 |
| 2009-06-12 | 2009-06-10 | 1.944 | 745,129 | -17,491 | 0.37% | 1,448,400 |
| 2009-06-11 | 2009-06-09 | 1.875 | 762,620 | -2,624 | 0.38% | 1,430,080 |
| 2009-06-08 | 2009-06-04 | 2.035 | 765,244 | -27,111 | 0.38% | 1,557,500 |
| 2009-06-05 | 2009-06-03 | 1.875 | 792,355 | +134,683 | 0.39% | 1,485,839 |
| 2009-06-04 | 2009-06-02 | 1.829 | 657,672 | +9,620 | 0.33% | 1,203,199 |
| 2009-06-03 | 2009-06-01 | 1.944 | 648,052 | +69,090 | 0.32% | 1,259,699 |
| 2009-06-02 | 2009-05-29 | 1.921 | 578,962 | +84,833 | 0.29% | 1,112,161 |
| 2009-06-01 | 2009-05-27 | 1.967 | 494,129 | +55,098 | 0.25% | 971,800 |
| 2009-05-29 | 2009-05-26 | 1.807 | 439,031 | +124,188 | 0.22% | 793,159 |
| 2009-05-27 | 2009-05-25 | 1.692 | 314,843 | +63,843 | 0.16% | 532,800 |
| 2009-05-26 | 2009-05-22 | 1.692 | 251,000 | +42,854 | 0.12% | 424,760 |
| 2009-05-25 | 2009-05-21 | 1.761 | 208,146 | +67,341 | 0.10% | 366,519 |
| 2009-05-22 | 2009-05-20 | 1.692 | 140,805 | +44,603 | 0.07% | 238,280 |
| 2009-04-23 | 2009-04-21 | 1.715 | 96,202 | -27,986 | 0.05% | 165,000 |
| 2009-04-22 | 2009-04-20 | 1.738 | 124,188 | -34,108 | 0.06% | 215,840 |
| 2009-04-21 | 2009-04-17 | 1.738 | 158,296 | +62,094 | 0.08% | 275,120 |
| 2009-04-16 | 2009-04-14 | 1.807 | 96,202 | -26,237 | 0.05% | 173,800 |
| 2009-01-19 | 2009-01-15 | 2.264 | 122,439 | -4,373 | 0.06% | 277,200 |
| 2009-01-07 | 2009-01-05 | 2.493 | 126,812 | +4,373 | 0.06% | 316,100 |
| 2008-10-10 | 2008-10-08 | 2.978 | 122,439 | +4,898 | 0.06% | 364,583 |
| 2008-08-20 | 2008-08-18 | 4.121 | 117,541 | +12,593 | 0.06% | 484,398 |
| 2008-06-20 | 2008-06-18 | 4.845 | 104,948 | +4,328 | 0.05% | 508,469 |
| 2008-06-13 | 2008-06-11 | 4.795 | 100,620 | -8,050 | 0.05% | 482,500 |
| 2008-06-12 | 2008-06-10 | 4.795 | 108,670 | -2,414 | 0.06% | 521,102 |
| 2008-06-10 | 2008-06-05 | 4.770 | 111,084 | -4,025 | 0.06% | 529,918 |
| 2008-06-05 | 2008-06-03 | 4.820 | 115,109 | -7,245 | 0.06% | 554,839 |
| 2008-06-03 | 2008-05-30 | 4.845 | 122,354 | -4,830 | 0.07% | 592,800 |
| 2008-05-26 | 2008-05-22 | 4.845 | 127,184 | -4,829 | 0.07% | 616,202 |
| 2008-05-23 | 2008-05-21 | 4.845 | 132,013 | -4,025 | 0.07% | 639,598 |
| 2008-05-22 | 2008-05-20 | 4.845 | 136,038 | -4,025 | 0.07% | 659,099 |
| 2008-05-20 | 2008-05-16 | 4.770 | 140,063 | -1,610 | 0.08% | 668,160 |
| 2008-05-19 | 2008-05-15 | 4.795 | 141,673 | -5,635 | 0.08% | 679,360 |
| 2008-05-16 | 2008-05-14 | 4.795 | 147,308 | -19,319 | 0.08% | 706,382 |
| 2008-05-15 | 2008-05-13 | 4.820 | 166,627 | -16,904 | 0.09% | 803,161 |
| 2008-05-14 | 2008-05-09 | 4.820 | 183,531 | -28,173 | 0.10% | 884,641 |
| 2008-05-13 | 2008-05-08 | 4.820 | 211,704 | -8,050 | 0.11% | 1,020,438 |
| 2008-03-11 | 2008-03-07 | 5.441 | 219,754 | +1,610 | 0.12% | 1,195,740 |
| 2008-03-06 | 2008-03-04 | 5.715 | 218,144 | +10,464 | 0.12% | 1,246,599 |
| 2008-02-22 | 2008-02-20 | 5.839 | 207,680 | +4,025 | 0.11% | 1,212,602 |
| 2008-02-11 | 2008-02-04 | 5.640 | 203,655 | +12,075 | 0.11% | 1,148,621 |
| 2008-02-01 | 2008-01-30 | 5.839 | 191,580 | +11,269 | 0.10% | 1,118,597 |
| 2008-01-29 | 2008-01-25 | 12.586 | 180,311 | +11,269 | 0.10% | 2,269,387 |
| 2008-01-28 | 2008-01-24 | 12.628 | 169,042 | +68,930 | 0.09% | 2,134,647 |
| 2008-01-23 | 2008-01-21 | 13.005 | 100,112 | +4,768 | 0.09% | 1,302,006 |
| 2008-01-22 | 2008-01-18 | 13.425 | 95,344 | +1,907 | 0.09% | 1,279,995 |
| 2008-01-21 | 2008-01-17 | 13.131 | 93,437 | +2,383 | 0.09% | 1,226,954 |
| 2008-01-16 | 2008-01-14 | 13.803 | 91,054 | +2,860 | 0.08% | 1,256,782 |
| 2008-01-15 | 2008-01-11 | 14.348 | 88,194 | +7,151 | 0.08% | 1,265,407 |
| 2008-01-14 | 2008-01-10 | 14.642 | 81,043 | +11,918 | 0.07% | 1,186,604 |
| 2008-01-04 | 2008-01-02 | 14.390 | 69,125 | +9,535 | 0.06% | 994,705 |
| 2008-01-03 | 2007-12-31 | 15.103 | 59,590 | +953 | 0.05% | 899,997 |
| 2007-12-27 | 2007-12-20 | 13.089 | 58,637 | -953 | 0.05% | 767,523 |
| 2007-12-18 | 2007-12-14 | 12.376 | 59,590 | +953 | 0.05% | 737,497 |
| 2007-11-28 | 2007-11-26 | 12.166 | 58,637 | +1,907 | 0.05% | 713,403 |
| 2007-11-27 | 2007-11-23 | 12.083 | 56,730 | +2,384 | 0.05% | 685,441 |
| 2007-11-22 | 2007-11-20 | 12.166 | 54,346 | +2,383 | 0.05% | 661,197 |
| 2007-11-21 | 2007-11-19 | 12.544 | 51,963 | +7,151 | 0.05% | 651,824 |
| 2007-10-12 | 2007-10-10 | 15.337 | 44,812 | +7,065 | 0.04% | 687,273 |
| 2007-08-31 | 2007-08-29 | 13.773 | 37,747 | +9,207 | 0.04% | 519,879 |
| 2007-08-21 | 2007-08-17 | 12.296 | 28,540 | +5,523 | 0.03% | 350,914 |
| 2007-07-31 | 2007-07-27 | 15.250 | 23,017 | -8,285 | 0.02% | 351,007 |
| 2007-07-19 | 2007-07-17 | 15.815 | 31,302 | -6,445 | 0.03% | 495,033 |
| 2007-07-16 | 2007-07-12 | 16.162 | 37,747 | +2,302 | 0.04% | 610,079 |
| 2007-07-11 | 2007-07-09 | 16.075 | 35,445 | -921 | 0.03% | 569,793 |
| 2007-07-06 | 2007-07-04 | 15.641 | 36,366 | +1,841 | 0.03% | 568,799 |
| 2007-06-26 | 2007-06-22 | 16.684 | 34,525 | 0.03% | 576,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy