History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-10-13 | 2025-10-09 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-10-10 | 2025-10-08 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-10-09 | 2025-10-06 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-10-08 | 2025-10-03 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-10-06 | 2025-10-02 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-10-03 | 2025-09-30 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-10-02 | 2025-09-29 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-09-30 | 2025-09-26 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-09-29 | 2025-09-25 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-09-26 | 2025-09-24 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-09-25 | 2025-09-23 | 0.190 | 369,000 | +0 | 0.01% | 70,110 |
| 2025-09-24 | 2025-09-22 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-23 | 2025-09-19 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-22 | 2025-09-18 | 0.192 | 369,000 | +0 | 0.01% | 70,848 |
| 2025-09-19 | 2025-09-17 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-18 | 2025-09-16 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-17 | 2025-09-15 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-16 | 2025-09-12 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-15 | 2025-09-11 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-12 | 2025-09-10 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-11 | 2025-09-09 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-10 | 2025-09-08 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-09 | 2025-09-05 | 0.193 | 369,000 | +0 | 0.01% | 71,217 |
| 2025-09-08 | 2025-09-04 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-09-05 | 2025-09-03 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-09-04 | 2025-09-02 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-09-03 | 2025-09-01 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-09-02 | 2025-08-29 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-09-01 | 2025-08-28 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-29 | 2025-08-27 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-28 | 2025-08-26 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-27 | 2025-08-25 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-26 | 2025-08-22 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-25 | 2025-08-21 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-22 | 2025-08-20 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-21 | 2025-08-19 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-20 | 2025-08-18 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-19 | 2025-08-15 | 0.196 | 369,000 | +0 | 0.01% | 72,324 |
| 2025-08-18 | 2025-08-14 | 0.196 | 369,000 | +0 | 0.01% | 72,324 |
| 2025-08-15 | 2025-08-13 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-14 | 2025-08-12 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-13 | 2025-08-11 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-12 | 2025-08-08 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-11 | 2025-08-07 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-08 | 2025-08-06 | 0.194 | 369,000 | +0 | 0.01% | 71,586 |
| 2025-08-07 | 2025-08-05 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-06 | 2025-08-04 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-05 | 2025-08-01 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-04 | 2025-07-31 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-08-01 | 2025-07-30 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-07-31 | 2025-07-29 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-07-30 | 2025-07-28 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-07-29 | 2025-07-25 | 0.195 | 369,000 | +0 | 0.01% | 71,955 |
| 2025-07-28 | 2025-07-24 | 0.196 | 369,000 | +0 | 0.01% | 72,324 |
| 2025-07-25 | 2025-07-23 | 0.204 | 369,000 | +0 | 0.01% | 75,276 |
| 2025-07-24 | 2025-07-22 | 0.226 | 369,000 | +0 | 0.01% | 83,394 |
| 2025-07-23 | 2025-07-21 | 0.226 | 369,000 | +0 | 0.01% | 83,394 |
| 2025-07-22 | 2025-07-18 | 0.226 | 369,000 | +0 | 0.01% | 83,394 |
| 2025-07-21 | 2025-07-17 | 0.226 | 369,000 | +0 | 0.01% | 83,394 |
| 2025-07-18 | 2025-07-16 | 0.226 | 369,000 | +0 | 0.01% | 83,394 |
| 2025-07-17 | 2025-07-15 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-16 | 2025-07-14 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-15 | 2025-07-11 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-14 | 2025-07-10 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-11 | 2025-07-09 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-10 | 2025-07-08 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-09 | 2025-07-07 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-08 | 2025-07-04 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-07 | 2025-07-03 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-04 | 2025-07-02 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-03 | 2025-06-30 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-07-02 | 2025-06-27 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-06-30 | 2025-06-26 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-06-27 | 2025-06-25 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-06-26 | 2025-06-24 | 0.227 | 369,000 | +0 | 0.01% | 83,763 |
| 2025-06-25 | 2025-06-23 | 0.228 | 369,000 | +0 | 0.01% | 84,132 |
| 2025-06-24 | 2025-06-20 | 0.228 | 369,000 | +0 | 0.01% | 84,132 |
| 2025-06-23 | 2025-06-19 | 0.229 | 369,000 | +0 | 0.01% | 84,501 |
| 2025-06-20 | 2025-06-18 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-19 | 2025-06-17 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-18 | 2025-06-16 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-17 | 2025-06-13 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-16 | 2025-06-12 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-13 | 2025-06-11 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-12 | 2025-06-10 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-11 | 2025-06-09 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-10 | 2025-06-06 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-09 | 2025-06-05 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-06-06 | 2025-06-04 | 0.235 | 369,000 | +0 | 0.01% | 86,715 |
| 2025-06-05 | 2025-06-03 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-06-04 | 2025-06-02 | 0.246 | 369,000 | +0 | 0.01% | 90,774 |
| 2025-06-03 | 2025-05-30 | 0.246 | 369,000 | +0 | 0.01% | 90,774 |
| 2025-06-02 | 2025-05-29 | 0.247 | 369,000 | +0 | 0.01% | 91,143 |
| 2025-05-30 | 2025-05-28 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-29 | 2025-05-27 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-28 | 2025-05-26 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-27 | 2025-05-23 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-26 | 2025-05-22 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-23 | 2025-05-21 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-22 | 2025-05-20 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-21 | 2025-05-19 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-20 | 2025-05-16 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-19 | 2025-05-15 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-16 | 2025-05-14 | 0.249 | 369,000 | +0 | 0.01% | 91,881 |
| 2025-05-15 | 2025-05-13 | 0.250 | 369,000 | +0 | 0.01% | 92,250 |
| 2025-05-14 | 2025-05-12 | 0.250 | 369,000 | +0 | 0.01% | 92,250 |
| 2025-05-13 | 2025-05-09 | 0.250 | 369,000 | +0 | 0.01% | 92,250 |
| 2025-05-12 | 2025-05-08 | 0.250 | 369,000 | +0 | 0.01% | 92,250 |
| 2025-05-09 | 2025-05-07 | 0.250 | 369,000 | +0 | 0.01% | 92,250 |
| 2025-05-08 | 2025-05-06 | 0.250 | 369,000 | +0 | 0.01% | 92,250 |
| 2025-05-07 | 2025-05-02 | 0.250 | 369,000 | +0 | 0.01% | 92,250 |
| 2025-05-06 | 2025-04-30 | 0.300 | 369,000 | +0 | 0.01% | 110,700 |
| 2025-05-02 | 2025-04-29 | 0.300 | 369,000 | +0 | 0.01% | 110,700 |
| 2025-04-30 | 2025-04-28 | 0.300 | 369,000 | +0 | 0.01% | 110,700 |
| 2025-04-29 | 2025-04-25 | 0.300 | 369,000 | +0 | 0.01% | 110,700 |
| 2025-04-28 | 2025-04-24 | 0.310 | 369,000 | +0 | 0.01% | 114,390 |
| 2025-04-25 | 2025-04-23 | 0.310 | 369,000 | +0 | 0.01% | 114,390 |
| 2025-04-24 | 2025-04-22 | 0.315 | 369,000 | +0 | 0.01% | 116,235 |
| 2025-04-23 | 2025-04-17 | 0.320 | 369,000 | +0 | 0.01% | 118,080 |
| 2025-04-22 | 2025-04-16 | 0.320 | 369,000 | +0 | 0.01% | 118,080 |
| 2025-04-17 | 2025-04-15 | 0.325 | 369,000 | +0 | 0.01% | 119,925 |
| 2025-04-16 | 2025-04-14 | 0.325 | 369,000 | +0 | 0.01% | 119,925 |
| 2025-04-15 | 2025-04-11 | 0.350 | 369,000 | +0 | 0.01% | 129,150 |
| 2025-04-14 | 2025-04-10 | 0.350 | 369,000 | +0 | 0.01% | 129,150 |
| 2025-04-11 | 2025-04-09 | 0.350 | 369,000 | +0 | 0.01% | 129,150 |
| 2025-04-10 | 2025-04-08 | 0.250 | 369,000 | +0 | 0.01% | 92,250 |
| 2025-04-09 | 2025-04-07 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-04-08 | 2025-04-03 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-04-07 | 2025-04-02 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-04-03 | 2025-04-01 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-04-02 | 2025-03-31 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-04-01 | 2025-03-28 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-31 | 2025-03-27 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-28 | 2025-03-26 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-27 | 2025-03-25 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-26 | 2025-03-24 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-25 | 2025-03-21 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-24 | 2025-03-20 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-21 | 2025-03-19 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-20 | 2025-03-18 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-19 | 2025-03-17 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-18 | 2025-03-14 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2025-03-17 | 2025-03-13 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-14 | 2025-03-12 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-13 | 2025-03-11 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-12 | 2025-03-10 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-11 | 2025-03-07 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-10 | 2025-03-06 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-07 | 2025-03-05 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-06 | 2025-03-04 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-05 | 2025-03-03 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-04 | 2025-02-28 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-03-03 | 2025-02-27 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-28 | 2025-02-26 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-27 | 2025-02-25 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-26 | 2025-02-24 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-25 | 2025-02-21 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-24 | 2025-02-20 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-21 | 2025-02-19 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-20 | 2025-02-18 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-19 | 2025-02-17 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-18 | 2025-02-14 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-17 | 2025-02-13 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-14 | 2025-02-12 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-13 | 2025-02-11 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-12 | 2025-02-10 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-11 | 2025-02-07 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-10 | 2025-02-06 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-07 | 2025-02-05 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-06 | 2025-02-04 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-05 | 2025-02-03 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-04 | 2025-01-28 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-02-03 | 2025-01-24 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-27 | 2025-01-23 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-24 | 2025-01-22 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-23 | 2025-01-21 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-22 | 2025-01-20 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-21 | 2025-01-17 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-20 | 2025-01-16 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-17 | 2025-01-15 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-16 | 2025-01-14 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-15 | 2025-01-13 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-14 | 2025-01-10 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-13 | 2025-01-09 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2025-01-10 | 2025-01-08 | 0.232 | 369,000 | +0 | 0.01% | 85,608 |
| 2025-01-09 | 2025-01-07 | 0.232 | 369,000 | +0 | 0.01% | 85,608 |
| 2025-01-08 | 2025-01-06 | 0.232 | 369,000 | +0 | 0.01% | 85,608 |
| 2025-01-07 | 2025-01-03 | 0.232 | 369,000 | +0 | 0.01% | 85,608 |
| 2025-01-06 | 2025-01-02 | 0.232 | 369,000 | +0 | 0.01% | 85,608 |
| 2025-01-03 | 2024-12-31 | 0.232 | 369,000 | +0 | 0.01% | 85,608 |
| 2025-01-02 | 2024-12-27 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-30 | 2024-12-24 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-27 | 2024-12-20 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-23 | 2024-12-19 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-20 | 2024-12-18 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-19 | 2024-12-17 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-18 | 2024-12-16 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-17 | 2024-12-13 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-16 | 2024-12-12 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-13 | 2024-12-11 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-12 | 2024-12-10 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-11 | 2024-12-09 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-10 | 2024-12-06 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-09 | 2024-12-05 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-06 | 2024-12-04 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-05 | 2024-12-03 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-04 | 2024-12-02 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-03 | 2024-11-29 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-12-02 | 2024-11-28 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-29 | 2024-11-27 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-28 | 2024-11-26 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-27 | 2024-11-25 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-26 | 2024-11-22 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-25 | 2024-11-21 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-22 | 2024-11-20 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-21 | 2024-11-19 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-20 | 2024-11-18 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-19 | 2024-11-15 | 0.230 | 369,000 | +0 | 0.01% | 84,870 |
| 2024-11-18 | 2024-11-14 | 0.236 | 369,000 | +0 | 0.01% | 87,084 |
| 2024-11-15 | 2024-11-13 | 0.236 | 369,000 | +0 | 0.01% | 87,084 |
| 2024-11-14 | 2024-11-12 | 0.236 | 369,000 | +0 | 0.01% | 87,084 |
| 2024-11-13 | 2024-11-11 | 0.260 | 369,000 | +0 | 0.01% | 95,940 |
| 2024-11-12 | 2024-11-08 | 0.260 | 369,000 | +0 | 0.01% | 95,940 |
| 2024-11-11 | 2024-11-07 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-08 | 2024-11-06 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-07 | 2024-11-05 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-06 | 2024-11-04 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-05 | 2024-11-01 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-04 | 2024-10-31 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-11-01 | 2024-10-30 | 0.270 | 369,000 | +0 | 0.01% | 99,630 |
| 2024-10-31 | 2024-10-29 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-30 | 2024-10-28 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-29 | 2024-10-25 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-28 | 2024-10-24 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-25 | 2024-10-23 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-24 | 2024-10-22 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-23 | 2024-10-21 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-22 | 2024-10-18 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-21 | 2024-10-17 | 0.290 | 369,000 | +0 | 0.01% | 107,010 |
| 2024-10-18 | 2024-10-16 | 0.300 | 369,000 | +0 | 0.01% | 110,700 |
| 2024-10-17 | 2024-10-15 | 0.300 | 369,000 | +0 | 0.01% | 110,700 |
| 2024-10-16 | 2024-10-14 | 0.300 | 369,000 | +0 | 0.01% | 110,700 |
| 2024-10-15 | 2024-10-10 | 0.350 | 369,000 | +0 | 0.01% | 129,150 |
| 2024-10-14 | 2024-10-09 | 0.350 | 369,000 | +0 | 0.01% | 129,150 |
| 2024-10-10 | 2024-10-08 | 0.300 | 369,000 | +0 | 0.01% | 110,700 |
| 2024-10-09 | 2024-10-07 | 0.410 | 369,000 | +0 | 0.01% | 151,290 |
| 2024-10-08 | 2024-10-04 | 0.240 | 369,000 | +0 | 0.01% | 88,560 |
| 2024-10-07 | 2024-10-03 | 0.178 | 369,000 | +0 | 0.01% | 65,682 |
| 2024-10-04 | 2024-10-02 | 0.120 | 369,000 | +0 | 0.01% | 44,280 |
| 2024-10-03 | 2024-09-30 | 0.120 | 369,000 | +0 | 0.01% | 44,280 |
| 2024-10-02 | 2024-09-27 | 0.105 | 369,000 | +0 | 0.01% | 38,745 |
| 2024-09-30 | 2024-09-26 | 0.110 | 369,000 | +0 | 0.01% | 40,590 |
| 2024-09-27 | 2024-09-25 | 0.110 | 369,000 | +0 | 0.01% | 40,590 |
| 2024-09-26 | 2024-09-24 | 0.120 | 369,000 | +0 | 0.01% | 44,280 |
| 2024-09-25 | 2024-09-23 | 0.125 | 369,000 | +0 | 0.01% | 46,125 |
| 2024-09-24 | 2024-09-20 | 0.125 | 369,000 | +0 | 0.01% | 46,125 |
| 2024-09-23 | 2024-09-19 | 0.130 | 369,000 | +0 | 0.01% | 47,970 |
| 2024-09-20 | 2024-09-17 | 0.132 | 369,000 | +0 | 0.01% | 48,708 |
| 2024-09-19 | 2024-09-16 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-17 | 2024-09-13 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-16 | 2024-09-12 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-13 | 2024-09-11 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-12 | 2024-09-10 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-11 | 2024-09-09 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-10 | 2024-09-05 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-09 | 2024-09-04 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-05 | 2024-09-03 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-04 | 2024-09-02 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-03 | 2024-08-30 | 0.135 | 369,000 | +0 | 0.01% | 49,815 |
| 2024-09-02 | 2024-08-29 | 0.140 | 369,000 | +0 | 0.01% | 51,660 |
| 2024-08-30 | 2024-08-28 | 0.142 | 369,000 | +0 | 0.01% | 52,398 |
| 2024-08-29 | 2024-08-27 | 0.142 | 369,000 | +0 | 0.01% | 52,398 |
| 2024-08-28 | 2024-08-26 | 0.142 | 369,000 | +0 | 0.01% | 52,398 |
| 2024-08-27 | 2024-08-23 | 0.142 | 369,000 | +0 | 0.01% | 52,398 |
| 2024-08-26 | 2024-08-22 | 0.142 | 369,000 | +0 | 0.01% | 52,398 |
| 2024-08-23 | 2024-08-21 | 0.142 | 369,000 | +0 | 0.01% | 52,398 |
| 2024-08-22 | 2024-08-20 | 0.150 | 369,000 | +0 | 0.01% | 55,350 |
| 2024-08-21 | 2024-08-19 | 0.160 | 369,000 | +0 | 0.01% | 59,040 |
| 2024-08-20 | 2024-08-16 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-08-19 | 2024-08-15 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-08-16 | 2024-08-14 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-08-15 | 2024-08-13 | 0.180 | 369,000 | +0 | 0.01% | 66,420 |
| 2024-08-14 | 2024-08-12 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-13 | 2024-08-09 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-12 | 2024-08-08 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-09 | 2024-08-07 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-08 | 2024-08-06 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-07 | 2024-08-05 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-06 | 2024-08-02 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-05 | 2024-08-01 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-02 | 2024-07-31 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-08-01 | 2024-07-30 | 0.188 | 369,000 | +0 | 0.01% | 69,372 |
| 2024-07-31 | 2024-07-29 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-30 | 2024-07-26 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-29 | 2024-07-25 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-26 | 2024-07-24 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-25 | 2024-07-23 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-24 | 2024-07-22 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-23 | 2024-07-19 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-22 | 2024-07-18 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-19 | 2024-07-17 | 0.170 | 369,000 | +0 | 0.01% | 62,730 |
| 2024-07-18 | 2024-07-16 | 0.142 | 369,000 | +0 | 0.01% | 52,398 |
| 2024-07-17 | 2024-07-15 | 0.142 | 369,000 | +0 | 0.01% | 52,398 |
| 2024-07-16 | 2024-07-12 | 0.142 | 369,000 | -120,000 | 0.01% | 52,398 |
| 2024-05-17 | 2024-05-14 | 0.200 | 489,000 | +30,000 | 0.01% | 97,800 |
| 2024-05-07 | 2024-05-03 | 0.231 | 459,000 | +30,000 | 0.01% | 106,029 |
| 2024-04-19 | 2024-04-17 | 0.260 | 429,000 | +30,000 | 0.01% | 111,540 |
| 2024-03-01 | 2024-02-28 | 0.280 | 399,000 | +30,000 | 0.01% | 111,720 |
| 2022-11-04 | 2022-11-02 | 0.265 | 369,000 | +30,000 | 0.01% | 97,785 |
| 2022-02-07 | 2022-01-31 | 0.465 | 339,000 | +30,000 | 0.01% | 157,635 |
| 2021-12-29 | 2021-12-24 | 0.490 | 309,000 | +30,000 | 0.01% | 151,410 |
| 2021-08-18 | 2021-08-16 | 0.700 | 279,000 | -60,000 | 0.01% | 195,300 |
| 2021-07-21 | 2021-07-19 | 0.800 | 339,000 | -30,000 | 0.01% | 271,200 |
| 2021-06-01 | 2021-05-28 | 0.570 | 369,000 | -30,000 | 0.01% | 210,330 |
| 2018-08-16 | 2018-08-14 | 1.030 | 399,000 | -5,000 | 0.01% | 410,970 |
| 2018-05-04 | 2018-05-02 | 1.360 | 404,000 | -30,000 | 0.01% | 549,440 |
| 2018-02-27 | 2018-02-23 | 1.350 | 434,000 | +30,000 | 0.01% | 585,900 |
| 2018-01-15 | 2018-01-11 | 1.290 | 404,000 | -30,000 | 0.01% | 521,160 |
| 2018-01-08 | 2018-01-04 | 1.400 | 434,000 | +6,000 | 0.01% | 607,600 |
| 2017-12-28 | 2017-12-22 | 1.410 | 428,000 | +30,000 | 0.01% | 603,480 |
| 2017-12-19 | 2017-12-15 | 1.230 | 398,000 | -30,000 | 0.01% | 489,540 |
| 2017-12-18 | 2017-12-14 | 1.080 | 428,000 | +30,000 | 0.01% | 462,240 |
| 2017-12-14 | 2017-12-12 | 1.190 | 398,000 | -60,000 | 0.01% | 473,620 |
| 2017-12-11 | 2017-12-07 | 1.420 | 458,000 | -10,000 | 0.01% | 650,360 |
| 2017-12-08 | 2017-12-06 | 1.500 | 468,000 | -30,000 | 0.01% | 702,000 |
| 2017-11-20 | 2017-11-16 | 1.680 | 498,000 | +60,000 | 0.01% | 836,640 |
| 2017-11-17 | 2017-11-15 | 1.740 | 438,000 | +60,000 | 0.01% | 762,120 |
| 2017-11-15 | 2017-11-13 | 1.610 | 378,000 | -10,000 | 0.01% | 608,580 |
| 2017-11-14 | 2017-11-10 | 1.640 | 388,000 | -30,000 | 0.01% | 636,320 |
| 2017-11-09 | 2017-11-07 | 1.700 | 418,000 | +120,000 | 0.01% | 710,600 |
| 2017-11-06 | 2017-11-02 | 1.660 | 298,000 | +30,000 | 0.01% | 494,680 |
| 2017-11-03 | 2017-11-01 | 1.740 | 268,000 | -5,000 | 0.00% | 466,320 |
| 2017-11-02 | 2017-10-31 | 1.730 | 273,000 | +30,000 | 0.00% | 472,290 |
| 2017-10-31 | 2017-10-27 | 1.620 | 243,000 | -30,000 | 0.00% | 393,660 |
| 2017-10-30 | 2017-10-26 | 1.700 | 273,000 | -70,000 | 0.00% | 464,100 |
| 2017-10-27 | 2017-10-25 | 1.330 | 343,000 | +50,000 | 0.01% | 456,190 |
| 2017-10-26 | 2017-10-24 | 0.840 | 293,000 | +30,000 | 0.01% | 246,120 |
| 2017-10-25 | 2017-10-23 | 0.810 | 263,000 | +30,000 | 0.00% | 213,030 |
| 2017-10-13 | 2017-10-11 | 0.800 | 233,000 | -60,000 | 0.00% | 186,400 |
| 2017-10-11 | 2017-10-09 | 0.810 | 293,000 | -60,000 | 0.01% | 237,330 |
| 2017-10-10 | 2017-10-06 | 0.810 | 353,000 | +60,000 | 0.01% | 285,930 |
| 2017-10-06 | 2017-10-03 | 0.750 | 293,000 | -214,000 | 0.01% | 219,750 |
| 2017-10-04 | 2017-09-29 | 0.750 | 507,000 | -94,000 | 0.01% | 380,250 |
| 2017-09-26 | 2017-09-22 | 0.720 | 601,000 | +210,000 | 0.01% | 432,720 |
| 2017-09-25 | 2017-09-21 | 0.510 | 391,000 | +30,000 | 0.01% | 199,410 |
| 2017-09-19 | 2017-09-15 | 0.410 | 361,000 | -90,000 | 0.01% | 148,010 |
| 2017-09-18 | 2017-09-14 | 0.390 | 451,000 | -30,000 | 0.01% | 175,890 |
| 2017-09-06 | 2017-09-04 | 0.410 | 481,000 | +30,000 | 0.01% | 197,210 |
| 2017-09-05 | 2017-09-01 | 0.390 | 451,000 | -30,000 | 0.01% | 175,890 |
| 2017-09-04 | 2017-08-31 | 0.420 | 481,000 | +90,000 | 0.01% | 202,020 |
| 2017-09-01 | 2017-08-30 | 0.490 | 391,000 | +90,000 | 0.01% | 191,590 |
| 2017-06-29 | 2017-06-27 | 0.320 | 301,000 | -35,000 | 0.01% | 96,320 |
| 2017-04-05 | 2017-03-31 | 0.395 | 336,000 | -180,000 | 0.01% | 132,720 |
| 2017-03-22 | 2017-03-20 | 0.415 | 516,000 | -150,000 | 0.01% | 214,140 |
| 2017-03-03 | 2017-03-01 | 0.350 | 666,000 | -30,000 | 0.01% | 233,100 |
| 2017-02-20 | 2017-02-16 | 0.385 | 696,000 | -30,000 | 0.01% | 267,960 |
| 2017-02-16 | 2017-02-14 | 0.375 | 726,000 | -10,000 | 0.01% | 272,250 |
| 2017-02-15 | 2017-02-13 | 0.400 | 736,000 | -30,000 | 0.01% | 294,400 |
| 2017-01-20 | 2017-01-18 | 0.410 | 766,000 | -30,000 | 0.01% | 314,060 |
| 2017-01-13 | 2017-01-11 | 0.480 | 796,000 | -30,000 | 0.01% | 382,080 |
| 2017-01-10 | 2017-01-06 | 0.470 | 826,000 | +30,000 | 0.02% | 388,220 |
| 2016-12-19 | 2016-12-15 | 0.460 | 796,000 | -240,000 | 0.01% | 366,160 |
| 2016-12-15 | 2016-12-13 | 0.455 | 1,036,000 | -90,000 | 0.02% | 471,380 |
| 2016-12-08 | 2016-12-06 | 0.450 | 1,126,000 | -30,000 | 0.02% | 506,700 |
| 2016-12-06 | 2016-12-02 | 0.455 | 1,156,000 | -180,000 | 0.02% | 525,980 |
| 2016-12-02 | 2016-11-30 | 0.460 | 1,336,000 | -30,000 | 0.02% | 614,560 |
| 2016-12-01 | 2016-11-29 | 0.470 | 1,366,000 | -300,000 | 0.02% | 642,020 |
| 2016-11-21 | 2016-11-17 | 0.520 | 1,666,000 | +270,000 | 0.03% | 866,320 |
| 2016-11-17 | 2016-11-15 | 0.520 | 1,396,000 | +90,000 | 0.03% | 725,920 |
| 2016-11-16 | 2016-11-14 | 0.520 | 1,306,000 | -30,000 | 0.02% | 679,120 |
| 2016-11-15 | 2016-11-11 | 0.530 | 1,336,000 | +30,000 | 0.02% | 708,080 |
| 2016-11-14 | 2016-11-10 | 0.530 | 1,306,000 | +240,000 | 0.02% | 692,180 |
| 2016-11-11 | 2016-11-09 | 0.460 | 1,066,000 | -480,000 | 0.02% | 490,360 |
| 2016-11-10 | 2016-11-08 | 0.475 | 1,546,000 | -270,000 | 0.03% | 734,350 |
| 2016-11-08 | 2016-11-04 | 0.415 | 1,816,000 | +930,000 | 0.03% | 753,640 |
| 2016-11-03 | 2016-11-01 | 0.370 | 886,000 | -30,000 | 0.02% | 327,820 |
| 2016-10-28 | 2016-10-26 | 0.340 | 916,000 | +30,000 | 0.02% | 311,440 |
| 2016-10-24 | 2016-10-19 | 0.330 | 886,000 | -300,000 | 0.02% | 292,380 |
| 2016-10-18 | 2016-10-14 | 0.310 | 1,186,000 | -120,000 | 0.02% | 367,660 |
| 2016-10-14 | 2016-10-12 | 0.310 | 1,306,000 | +120,000 | 0.02% | 404,860 |
| 2016-10-12 | 2016-10-07 | 0.310 | 1,186,000 | -30,000 | 0.02% | 367,660 |
| 2016-10-05 | 2016-10-03 | 0.320 | 1,216,000 | +60,000 | 0.02% | 389,120 |
| 2016-09-27 | 2016-09-23 | 0.335 | 1,156,000 | -30,000 | 0.02% | 387,260 |
| 2016-09-26 | 2016-09-22 | 0.320 | 1,186,000 | +300,000 | 0.02% | 379,520 |
| 2016-09-20 | 2016-09-15 | 0.325 | 886,000 | +30,000 | 0.02% | 287,950 |
| 2016-09-15 | 2016-09-13 | 0.325 | 856,000 | -60,000 | 0.02% | 278,200 |
| 2016-09-06 | 2016-09-02 | 0.340 | 916,000 | +30,000 | 0.02% | 311,440 |
| 2016-09-05 | 2016-09-01 | 0.360 | 886,000 | -1,530,000 | 0.02% | 318,960 |
| 2016-09-02 | 2016-08-31 | 0.315 | 2,416,000 | -30,000 | 0.04% | 761,040 |
| 2016-08-31 | 2016-08-29 | 0.320 | 2,446,000 | +30,000 | 0.04% | 782,720 |
| 2016-08-30 | 2016-08-26 | 0.320 | 2,416,000 | -30,000 | 0.04% | 773,120 |
| 2016-08-29 | 2016-08-25 | 0.310 | 2,446,000 | -30,000 | 0.04% | 758,260 |
| 2016-08-26 | 2016-08-24 | 0.300 | 2,476,000 | -90,000 | 0.05% | 742,800 |
| 2016-08-25 | 2016-08-23 | 0.300 | 2,566,000 | -360,000 | 0.05% | 769,800 |
| 2016-08-24 | 2016-08-22 | 0.300 | 2,926,000 | -30,000 | 0.05% | 877,800 |
| 2016-08-23 | 2016-08-19 | 0.300 | 2,956,000 | -90,000 | 0.05% | 886,800 |
| 2016-08-19 | 2016-08-17 | 0.310 | 3,046,000 | +30,000 | 0.06% | 944,260 |
| 2016-08-18 | 2016-08-16 | 0.320 | 3,016,000 | +1,770,000 | 0.05% | 965,120 |
| 2016-08-17 | 2016-08-15 | 0.320 | 1,246,000 | -510,000 | 0.02% | 398,720 |
| 2016-08-16 | 2016-08-12 | 0.290 | 1,756,000 | +480,000 | 0.03% | 509,240 |
| 2016-08-15 | 2016-08-11 | 0.355 | 1,276,000 | +210,000 | 0.02% | 452,980 |
| 2016-08-08 | 2016-08-04 | 0.170 | 1,066,000 | -90,000 | 0.02% | 181,220 |
| 2016-08-05 | 2016-08-03 | 0.176 | 1,156,000 | -30,000 | 0.02% | 203,456 |
| 2016-08-04 | 2016-08-01 | 0.168 | 1,186,000 | -60,000 | 0.02% | 199,248 |
| 2016-08-01 | 2016-07-28 | 0.204 | 1,246,000 | +240,000 | 0.02% | 254,184 |
| 2016-07-22 | 2016-07-20 | 0.226 | 1,006,000 | -90,000 | 0.02% | 227,356 |
| 2016-07-21 | 2016-07-19 | 0.240 | 1,096,000 | -10,000 | 0.02% | 263,040 |
| 2016-07-18 | 2016-07-14 | 0.250 | 1,106,000 | -240,000 | 0.02% | 276,500 |
| 2016-07-15 | 2016-07-13 | 0.255 | 1,346,000 | +30,000 | 0.02% | 343,230 |
| 2016-07-11 | 2016-07-07 | 0.270 | 1,316,000 | +90,000 | 0.02% | 355,320 |
| 2016-07-05 | 2016-06-30 | 0.280 | 1,226,000 | -150,000 | 0.02% | 343,280 |
| 2016-07-04 | 2016-06-29 | 0.280 | 1,376,000 | +30,000 | 0.03% | 385,280 |
| 2016-06-30 | 2016-06-28 | 0.285 | 1,346,000 | -90,000 | 0.02% | 383,610 |
| 2016-06-29 | 2016-06-27 | 0.290 | 1,436,000 | -30,000 | 0.03% | 416,440 |
| 2016-06-28 | 2016-06-24 | 0.300 | 1,466,000 | -90,000 | 0.03% | 439,800 |
| 2016-06-27 | 2016-06-23 | 0.310 | 1,556,000 | -90,000 | 0.03% | 482,360 |
| 2016-06-24 | 2016-06-22 | 0.305 | 1,646,000 | -30,000 | 0.03% | 502,030 |
| 2016-06-23 | 2016-06-21 | 0.320 | 1,676,000 | +60,000 | 0.03% | 536,320 |
| 2016-06-22 | 2016-06-20 | 0.330 | 1,616,000 | +30,000 | 0.03% | 533,280 |
| 2016-06-21 | 2016-06-17 | 0.345 | 1,586,000 | +210,000 | 0.03% | 547,170 |
| 2016-06-15 | 2016-06-13 | 0.365 | 1,376,000 | -30,000 | 0.03% | 502,240 |
| 2016-06-14 | 2016-06-10 | 0.375 | 1,406,000 | -120,000 | 0.03% | 527,250 |
| 2016-06-13 | 2016-06-08 | 0.370 | 1,526,000 | +30,000 | 0.03% | 564,620 |
| 2016-06-10 | 2016-06-07 | 0.335 | 1,496,000 | -90,000 | 0.03% | 501,160 |
| 2016-06-08 | 2016-06-06 | 0.465 | 1,586,000 | -630,000 | 0.03% | 737,490 |
| 2016-06-07 | 2016-06-03 | 0.500 | 2,216,000 | -120,000 | 0.04% | 1,108,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 2,336,000 | +558,000 | 0.04% | 1,144,640 |
| 2016-06-03 | 2016-06-01 | 0.630 | 1,778,000 | -180,000 | 0.03% | 1,120,140 |
| 2016-06-02 | 2016-05-31 | 0.485 | 1,958,000 | +140,000 | 0.04% | 949,630 |
| 2016-06-01 | 2016-05-30 | 0.550 | 1,818,000 | -373,000 | 0.03% | 999,900 |
| 2016-05-31 | 2016-05-27 | 0.938 | 2,191,000 | +35,000 | 0.04% | 2,054,303 |
| 2016-05-26 | 2016-05-24 | 0.938 | 2,156,000 | +1,484,000 | 0.04% | 2,021,486 |
| 2016-04-20 | 2016-04-18 | 0.938 | 672,000 | +378,146 | 0.15% | 630,074 |
| 2015-02-12 | 2015-02-10 | 0.938 | 293,854 | +13,119 | 0.15% | 275,520 |
| 2014-01-21 | 2014-01-17 | 0.938 | 280,735 | -27,986 | 0.14% | 263,220 |
| 2011-05-31 | 2011-05-27 | 0.938 | 308,721 | +30,610 | 0.15% | 289,460 |
| 2011-05-30 | 2011-05-26 | 0.938 | 278,111 | -17,492 | 0.14% | 260,760 |
| 2011-05-27 | 2011-05-25 | 0.915 | 295,603 | +105,823 | 0.15% | 270,400 |
| 2011-05-17 | 2011-05-13 | 1.098 | 189,780 | -306,973 | 0.09% | 208,319 |
| 2011-05-16 | 2011-05-12 | 1.281 | 496,753 | +144,304 | 0.25% | 636,160 |
| 2011-05-13 | 2011-05-11 | 1.258 | 352,449 | +135,557 | 0.18% | 443,299 |
| 2011-05-12 | 2011-05-09 | 1.143 | 216,892 | +27,112 | 0.11% | 248,000 |
| 2011-04-01 | 2011-03-30 | 1.166 | 189,780 | +4,372 | 0.09% | 221,339 |
| 2011-03-15 | 2011-03-11 | 1.189 | 185,408 | +8,746 | 0.09% | 220,480 |
| 2011-02-17 | 2011-02-15 | 1.132 | 176,662 | +6,996 | 0.09% | 199,980 |
| 2011-01-26 | 2011-01-24 | 1.132 | 169,666 | +15,743 | 0.08% | 192,061 |
| 2011-01-17 | 2011-01-13 | 1.395 | 153,923 | -6,997 | 0.08% | 214,720 |
| 2011-01-13 | 2011-01-11 | 1.372 | 160,920 | -5,247 | 0.08% | 220,800 |
| 2011-01-04 | 2010-12-31 | 1.418 | 166,167 | -7,871 | 0.08% | 235,600 |
| 2010-12-10 | 2010-12-08 | 1.464 | 174,038 | -17,492 | 0.09% | 254,720 |
| 2010-12-09 | 2010-12-07 | 1.486 | 191,530 | +16,617 | 0.10% | 284,701 |
| 2010-12-08 | 2010-12-06 | 1.441 | 174,913 | -40,230 | 0.09% | 252,000 |
| 2010-12-01 | 2010-11-29 | 1.464 | 215,143 | -874 | 0.11% | 314,880 |
| 2010-11-17 | 2010-11-15 | 1.372 | 216,017 | +8,745 | 0.11% | 296,399 |
| 2010-11-12 | 2010-11-10 | 1.486 | 207,272 | -14,867 | 0.10% | 308,100 |
| 2010-11-03 | 2010-11-01 | 1.532 | 222,139 | +46,352 | 0.11% | 340,359 |
| 2010-10-28 | 2010-10-26 | 1.601 | 175,787 | +45,477 | 0.09% | 281,399 |
| 2010-10-27 | 2010-10-25 | 1.578 | 130,310 | -3,498 | 0.06% | 205,620 |
| 2010-10-26 | 2010-10-22 | 1.349 | 133,808 | +4,372 | 0.07% | 180,540 |
| 2010-10-22 | 2010-10-20 | 1.212 | 129,436 | -4,372 | 0.06% | 156,881 |
| 2010-10-13 | 2010-10-11 | 1.212 | 133,808 | +13,118 | 0.07% | 162,180 |
| 2010-07-30 | 2010-07-28 | 1.143 | 120,690 | +19,241 | 0.06% | 138,000 |
| 2010-06-11 | 2010-06-09 | 1.235 | 101,449 | -70,840 | 0.05% | 125,279 |
| 2010-06-02 | 2010-05-31 | 1.349 | 172,289 | +87,456 | 0.09% | 232,460 |
| 2010-06-01 | 2010-05-28 | 1.349 | 84,833 | -43,728 | 0.04% | 114,460 |
| 2010-05-31 | 2010-05-27 | 1.372 | 128,561 | -74,338 | 0.06% | 176,400 |
| 2010-05-19 | 2010-05-17 | 1.555 | 202,899 | +15,742 | 0.10% | 315,520 |
| 2010-04-30 | 2010-04-28 | 1.715 | 187,157 | +26,237 | 0.09% | 321,000 |
| 2010-04-28 | 2010-04-26 | 2.058 | 160,920 | +21,864 | 0.08% | 331,200 |
| 2010-04-26 | 2010-04-22 | 2.127 | 139,056 | -874 | 0.07% | 295,741 |
| 2010-04-22 | 2010-04-20 | 1.944 | 139,930 | -3,499 | 0.07% | 271,999 |
| 2010-04-20 | 2010-04-16 | 1.944 | 143,429 | +52,474 | 0.07% | 278,801 |
| 2010-04-13 | 2010-04-09 | 1.829 | 90,955 | -112,819 | 0.05% | 166,401 |
| 2010-04-08 | 2010-04-01 | 1.829 | 203,774 | +4,373 | 0.10% | 372,801 |
| 2010-03-31 | 2010-03-29 | 1.829 | 199,401 | +4,373 | 0.10% | 364,801 |
| 2010-03-30 | 2010-03-26 | 1.829 | 195,028 | -22,739 | 0.10% | 356,800 |
| 2010-03-17 | 2010-03-15 | 1.784 | 217,767 | -10,494 | 0.11% | 388,441 |
| 2010-03-15 | 2010-03-11 | 1.784 | 228,261 | -2,624 | 0.11% | 407,159 |
| 2010-03-10 | 2010-03-08 | 1.738 | 230,885 | -8,746 | 0.11% | 401,280 |
| 2010-03-02 | 2010-02-26 | 1.715 | 239,631 | -15,742 | 0.12% | 411,001 |
| 2010-03-01 | 2010-02-25 | 1.761 | 255,373 | -3,498 | 0.13% | 449,680 |
| 2010-02-04 | 2010-02-02 | 1.692 | 258,871 | -8,746 | 0.13% | 438,080 |
| 2010-01-18 | 2010-01-14 | 1.784 | 267,617 | -1,749 | 0.13% | 477,360 |
| 2010-01-15 | 2010-01-13 | 1.669 | 269,366 | +17,491 | 0.13% | 449,680 |
| 2010-01-14 | 2010-01-12 | 1.784 | 251,875 | +18,366 | 0.13% | 449,281 |
| 2010-01-13 | 2010-01-11 | 1.738 | 233,509 | +52,474 | 0.12% | 405,841 |
| 2010-01-07 | 2010-01-05 | 1.647 | 181,035 | +8,746 | 0.09% | 298,080 |
| 2009-12-17 | 2009-12-15 | 1.601 | 172,289 | -17,491 | 0.09% | 275,800 |
| 2009-11-24 | 2009-11-20 | 1.578 | 189,780 | -2,624 | 0.09% | 299,459 |
| 2009-11-17 | 2009-11-13 | 1.601 | 192,404 | +10,495 | 0.10% | 308,000 |
| 2009-11-10 | 2009-11-06 | 1.578 | 181,909 | -23,614 | 0.09% | 287,039 |
| 2009-11-09 | 2009-11-05 | 1.715 | 205,523 | +34,983 | 0.10% | 352,501 |
| 2009-11-03 | 2009-10-30 | 1.258 | 170,540 | +4,373 | 0.08% | 214,500 |
| 2009-10-23 | 2009-10-21 | 1.326 | 166,167 | -41,979 | 0.08% | 220,400 |
| 2009-10-22 | 2009-10-20 | 1.235 | 208,146 | -136,432 | 0.10% | 257,040 |
| 2009-10-21 | 2009-10-19 | 1.258 | 344,578 | -12,244 | 0.17% | 433,400 |
| 2009-10-20 | 2009-10-16 | 1.418 | 356,822 | +205,522 | 0.18% | 505,920 |
| 2009-08-13 | 2009-08-11 | 1.807 | 151,300 | +4,373 | 0.08% | 273,341 |
| 2009-08-05 | 2009-08-03 | 1.921 | 146,927 | +33,234 | 0.07% | 282,240 |
| 2009-07-02 | 2009-06-29 | 1.852 | 113,693 | -8,746 | 0.06% | 210,599 |
| 2009-06-30 | 2009-06-26 | 1.852 | 122,439 | +8,746 | 0.06% | 226,800 |
| 2009-06-25 | 2009-06-23 | 1.807 | 113,693 | +8,745 | 0.06% | 205,399 |
| 2009-06-19 | 2009-06-17 | 1.829 | 104,948 | +8,746 | 0.05% | 192,000 |
| 2009-06-18 | 2009-06-16 | 1.784 | 96,202 | +21,864 | 0.05% | 171,600 |
| 2009-06-15 | 2009-06-11 | 1.967 | 74,338 | -4,373 | 0.04% | 146,200 |
| 2009-06-12 | 2009-06-10 | 1.944 | 78,711 | -13,118 | 0.04% | 153,000 |
| 2009-06-11 | 2009-06-09 | 1.875 | 91,829 | +13,118 | 0.05% | 172,199 |
| 2009-06-09 | 2009-06-05 | 2.081 | 78,711 | -6,996 | 0.04% | 163,800 |
| 2009-06-08 | 2009-06-04 | 2.035 | 85,707 | -54,223 | 0.04% | 174,439 |
| 2009-06-05 | 2009-06-03 | 1.875 | 139,930 | +6,996 | 0.07% | 262,399 |
| 2009-06-04 | 2009-06-02 | 1.829 | 132,934 | -30,610 | 0.07% | 243,200 |
| 2009-06-03 | 2009-06-01 | 1.944 | 163,544 | +8,746 | 0.08% | 317,901 |
| 2009-06-02 | 2009-05-29 | 1.921 | 154,798 | +13,993 | 0.08% | 297,360 |
| 2009-06-01 | 2009-05-27 | 1.967 | 140,805 | +6,997 | 0.07% | 276,920 |
| 2009-05-29 | 2009-05-26 | 1.807 | 133,808 | -6,122 | 0.07% | 241,739 |
| 2009-05-27 | 2009-05-25 | 1.692 | 139,930 | +44,602 | 0.07% | 236,799 |
| 2009-05-26 | 2009-05-22 | 1.692 | 95,328 | +16,617 | 0.05% | 161,321 |
| 2009-05-25 | 2009-05-21 | 1.761 | 78,711 | -47,226 | 0.04% | 138,600 |
| 2009-05-22 | 2009-05-20 | 1.692 | 125,937 | +52,474 | 0.06% | 213,120 |
| 2009-05-21 | 2009-05-19 | 1.601 | 73,463 | -8,746 | 0.04% | 117,599 |
| 2009-05-20 | 2009-05-18 | 1.601 | 82,209 | +8,746 | 0.04% | 131,600 |
| 2009-05-18 | 2009-05-14 | 1.555 | 73,463 | -7,871 | 0.04% | 114,239 |
| 2009-05-15 | 2009-05-13 | 1.601 | 81,334 | +27,986 | 0.04% | 130,199 |
| 2009-05-11 | 2009-05-07 | 1.601 | 53,348 | +4,372 | 0.03% | 85,399 |
| 2009-05-06 | 2009-05-04 | 1.509 | 48,976 | +7,871 | 0.02% | 73,921 |
| 2008-10-10 | 2008-10-08 | 2.978 | 41,105 | +1,645 | 0.02% | 122,397 |
| 2008-09-26 | 2008-09-24 | 3.335 | 39,460 | -37,782 | 0.02% | 131,599 |
| 2008-09-18 | 2008-09-16 | 3.573 | 77,242 | -2,518 | 0.04% | 276,002 |
| 2008-09-17 | 2008-09-12 | 3.502 | 79,760 | +37,781 | 0.04% | 279,299 |
| 2008-06-20 | 2008-06-18 | 4.845 | 41,979 | +1,731 | 0.02% | 203,387 |
| 2008-04-28 | 2008-04-24 | 4.323 | 40,248 | -4,830 | 0.02% | 174,000 |
| 2008-04-23 | 2008-04-21 | 4.721 | 45,078 | -8,049 | 0.02% | 212,801 |
| 2008-02-25 | 2008-02-21 | 5.715 | 53,127 | -15,295 | 0.03% | 303,598 |
| 2008-02-14 | 2008-02-12 | 5.491 | 68,422 | -14,489 | 0.04% | 375,702 |
| 2008-02-11 | 2008-02-04 | 5.640 | 82,911 | +14,489 | 0.04% | 467,621 |
| 2008-01-28 | 2008-01-24 | 12.628 | 68,422 | +27,901 | 0.04% | 864,027 |
| 2008-01-24 | 2008-01-22 | 11.621 | 40,521 | -5,721 | 0.04% | 470,896 |
| 2008-01-23 | 2008-01-21 | 13.005 | 46,242 | -23,836 | 0.04% | 601,400 |
| 2008-01-22 | 2008-01-18 | 13.425 | 70,078 | +5,721 | 0.06% | 940,799 |
| 2008-01-21 | 2008-01-17 | 13.131 | 64,357 | +23,836 | 0.06% | 845,094 |
| 2008-01-18 | 2008-01-16 | 13.047 | 40,521 | -477 | 0.04% | 528,695 |
| 2008-01-16 | 2008-01-14 | 13.803 | 40,998 | -477 | 0.04% | 565,879 |
| 2008-01-15 | 2008-01-11 | 14.348 | 41,475 | +4,291 | 0.04% | 595,083 |
| 2008-01-14 | 2008-01-10 | 14.642 | 37,184 | +2,383 | 0.03% | 544,436 |
| 2008-01-08 | 2008-01-04 | 14.726 | 34,801 | -4,767 | 0.03% | 512,465 |
| 2008-01-03 | 2007-12-31 | 15.103 | 39,568 | -1,430 | 0.04% | 597,601 |
| 2007-12-27 | 2007-12-20 | 13.089 | 40,998 | -5,721 | 0.04% | 536,639 |
| 2007-12-20 | 2007-12-18 | 12.586 | 46,719 | +3,814 | 0.04% | 588,003 |
| 2007-12-17 | 2007-12-13 | 12.418 | 42,905 | +1,907 | 0.04% | 532,801 |
| 2007-12-14 | 2007-12-12 | 12.754 | 40,998 | -1,430 | 0.04% | 522,879 |
| 2007-12-13 | 2007-12-11 | 12.964 | 42,428 | -15,255 | 0.04% | 550,017 |
| 2007-12-06 | 2007-12-04 | 12.502 | 57,683 | +7,150 | 0.05% | 721,156 |
| 2007-12-05 | 2007-12-03 | 12.586 | 50,533 | +8,105 | 0.05% | 636,006 |
| 2007-11-28 | 2007-11-26 | 12.166 | 42,428 | -10,965 | 0.04% | 516,197 |
| 2007-11-23 | 2007-11-21 | 11.999 | 53,393 | +2,384 | 0.05% | 640,642 |
| 2007-11-22 | 2007-11-20 | 12.166 | 51,009 | -2,861 | 0.05% | 620,597 |
| 2007-11-20 | 2007-11-16 | 12.586 | 53,870 | +6,198 | 0.05% | 678,006 |
| 2007-11-16 | 2007-11-14 | 12.586 | 47,672 | +477 | 0.04% | 599,998 |
| 2007-11-15 | 2007-11-13 | 12.586 | 47,195 | +4,767 | 0.04% | 593,994 |
| 2007-11-13 | 2007-11-09 | 12.628 | 42,428 | +1,430 | 0.04% | 535,777 |
| 2007-10-12 | 2007-10-10 | 15.337 | 40,998 | +1,410 | 0.04% | 628,779 |
| 2007-10-10 | 2007-10-08 | 15.206 | 39,588 | -1,381 | 0.04% | 601,994 |
| 2007-10-08 | 2007-10-04 | 14.859 | 40,969 | -4,604 | 0.04% | 608,754 |
| 2007-10-04 | 2007-10-02 | 14.642 | 45,573 | -6,905 | 0.04% | 667,265 |
| 2007-09-28 | 2007-09-25 | 14.511 | 52,478 | -21,635 | 0.05% | 761,525 |
| 2007-09-27 | 2007-09-24 | 14.381 | 74,113 | +2,301 | 0.07% | 1,065,818 |
| 2007-09-25 | 2007-09-21 | 14.251 | 71,812 | -2,301 | 0.07% | 1,023,367 |
| 2007-09-19 | 2007-09-17 | 14.338 | 74,113 | +2,301 | 0.07% | 1,062,598 |
| 2007-09-14 | 2007-09-12 | 14.989 | 71,812 | -1,380 | 0.07% | 1,076,407 |
| 2007-09-11 | 2007-09-07 | 13.816 | 73,192 | +4,603 | 0.07% | 1,011,233 |
| 2007-09-07 | 2007-09-05 | 13.686 | 68,589 | +5,984 | 0.06% | 938,697 |
| 2007-09-06 | 2007-09-04 | 13.903 | 62,605 | +460 | 0.06% | 870,401 |
| 2007-08-31 | 2007-08-29 | 13.773 | 62,145 | +10,588 | 0.06% | 855,906 |
| 2007-08-30 | 2007-08-28 | 13.903 | 51,557 | -2,762 | 0.05% | 716,800 |
| 2007-08-28 | 2007-08-24 | 13.773 | 54,319 | +3,683 | 0.05% | 748,121 |
| 2007-08-09 | 2007-08-07 | 13.469 | 50,636 | -921 | 0.05% | 681,996 |
| 2007-08-08 | 2007-08-06 | 14.120 | 51,557 | +2,302 | 0.05% | 728,000 |
| 2007-07-30 | 2007-07-26 | 15.641 | 49,255 | -4,143 | 0.05% | 770,395 |
| 2007-07-26 | 2007-07-24 | 15.945 | 53,398 | +1,381 | 0.05% | 851,435 |
| 2007-07-24 | 2007-07-20 | 16.119 | 52,017 | -69,050 | 0.05% | 838,455 |
| 2007-07-19 | 2007-07-17 | 15.815 | 121,067 | -1,841 | 0.11% | 1,914,643 |
| 2007-07-17 | 2007-07-13 | 15.684 | 122,908 | +18,873 | 0.12% | 1,927,738 |
| 2007-07-13 | 2007-07-11 | 16.336 | 104,035 | +11,509 | 0.10% | 1,699,526 |
| 2007-07-12 | 2007-07-10 | 16.032 | 92,526 | +4,603 | 0.09% | 1,483,374 |
| 2007-07-11 | 2007-07-09 | 16.075 | 87,923 | -2,302 | 0.08% | 1,413,399 |
| 2007-07-10 | 2007-07-06 | 15.771 | 90,225 | +35,446 | 0.09% | 1,422,965 |
| 2007-07-06 | 2007-07-04 | 15.641 | 54,779 | +460 | 0.05% | 856,795 |
| 2007-07-05 | 2007-07-03 | 15.858 | 54,319 | +460 | 0.05% | 861,401 |
| 2007-06-26 | 2007-06-22 | 16.684 | 53,859 | 0.05% | 898,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy