History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-10-13 | 2025-10-09 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-10-10 | 2025-10-08 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-10-09 | 2025-10-06 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-10-08 | 2025-10-03 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-10-06 | 2025-10-02 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-10-03 | 2025-09-30 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-10-02 | 2025-09-29 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-09-30 | 2025-09-26 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-09-29 | 2025-09-25 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-09-26 | 2025-09-24 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-09-25 | 2025-09-23 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2025-09-24 | 2025-09-22 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-23 | 2025-09-19 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-22 | 2025-09-18 | 0.192 | 188,000 | +0 | 0.00% | 36,096 |
| 2025-09-19 | 2025-09-17 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-18 | 2025-09-16 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-17 | 2025-09-15 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-16 | 2025-09-12 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-15 | 2025-09-11 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-12 | 2025-09-10 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-11 | 2025-09-09 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-10 | 2025-09-08 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-09 | 2025-09-05 | 0.193 | 188,000 | +0 | 0.00% | 36,284 |
| 2025-09-08 | 2025-09-04 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-09-05 | 2025-09-03 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-09-04 | 2025-09-02 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-09-03 | 2025-09-01 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-09-02 | 2025-08-29 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-09-01 | 2025-08-28 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-29 | 2025-08-27 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-28 | 2025-08-26 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-27 | 2025-08-25 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-26 | 2025-08-22 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-25 | 2025-08-21 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-22 | 2025-08-20 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-21 | 2025-08-19 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-20 | 2025-08-18 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-19 | 2025-08-15 | 0.196 | 188,000 | +0 | 0.00% | 36,848 |
| 2025-08-18 | 2025-08-14 | 0.196 | 188,000 | +0 | 0.00% | 36,848 |
| 2025-08-15 | 2025-08-13 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-14 | 2025-08-12 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-13 | 2025-08-11 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-12 | 2025-08-08 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-11 | 2025-08-07 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-08 | 2025-08-06 | 0.194 | 188,000 | +0 | 0.00% | 36,472 |
| 2025-08-07 | 2025-08-05 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-06 | 2025-08-04 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-05 | 2025-08-01 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-04 | 2025-07-31 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-08-01 | 2025-07-30 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-07-31 | 2025-07-29 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-07-30 | 2025-07-28 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-07-29 | 2025-07-25 | 0.195 | 188,000 | +0 | 0.00% | 36,660 |
| 2025-07-28 | 2025-07-24 | 0.196 | 188,000 | +0 | 0.00% | 36,848 |
| 2025-07-25 | 2025-07-23 | 0.204 | 188,000 | +0 | 0.00% | 38,352 |
| 2025-07-24 | 2025-07-22 | 0.226 | 188,000 | +0 | 0.00% | 42,488 |
| 2025-07-23 | 2025-07-21 | 0.226 | 188,000 | +0 | 0.00% | 42,488 |
| 2025-07-22 | 2025-07-18 | 0.226 | 188,000 | +0 | 0.00% | 42,488 |
| 2025-07-21 | 2025-07-17 | 0.226 | 188,000 | +0 | 0.00% | 42,488 |
| 2025-07-18 | 2025-07-16 | 0.226 | 188,000 | +0 | 0.00% | 42,488 |
| 2025-07-17 | 2025-07-15 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-16 | 2025-07-14 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-15 | 2025-07-11 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-14 | 2025-07-10 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-11 | 2025-07-09 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-10 | 2025-07-08 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-09 | 2025-07-07 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-08 | 2025-07-04 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-07 | 2025-07-03 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-04 | 2025-07-02 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-03 | 2025-06-30 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-07-02 | 2025-06-27 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-06-30 | 2025-06-26 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-06-27 | 2025-06-25 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-06-26 | 2025-06-24 | 0.227 | 188,000 | +0 | 0.00% | 42,676 |
| 2025-06-25 | 2025-06-23 | 0.228 | 188,000 | +0 | 0.00% | 42,864 |
| 2025-06-24 | 2025-06-20 | 0.228 | 188,000 | +0 | 0.00% | 42,864 |
| 2025-06-23 | 2025-06-19 | 0.229 | 188,000 | +0 | 0.00% | 43,052 |
| 2025-06-20 | 2025-06-18 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-19 | 2025-06-17 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-18 | 2025-06-16 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-17 | 2025-06-13 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-16 | 2025-06-12 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-13 | 2025-06-11 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-12 | 2025-06-10 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-11 | 2025-06-09 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-10 | 2025-06-06 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-09 | 2025-06-05 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-06-06 | 2025-06-04 | 0.235 | 188,000 | +0 | 0.00% | 44,180 |
| 2025-06-05 | 2025-06-03 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-06-04 | 2025-06-02 | 0.246 | 188,000 | +0 | 0.00% | 46,248 |
| 2025-06-03 | 2025-05-30 | 0.246 | 188,000 | +0 | 0.00% | 46,248 |
| 2025-06-02 | 2025-05-29 | 0.247 | 188,000 | +0 | 0.00% | 46,436 |
| 2025-05-30 | 2025-05-28 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-29 | 2025-05-27 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-28 | 2025-05-26 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-27 | 2025-05-23 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-26 | 2025-05-22 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-23 | 2025-05-21 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-22 | 2025-05-20 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-21 | 2025-05-19 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-20 | 2025-05-16 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-19 | 2025-05-15 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-16 | 2025-05-14 | 0.249 | 188,000 | +0 | 0.00% | 46,812 |
| 2025-05-15 | 2025-05-13 | 0.250 | 188,000 | +0 | 0.00% | 47,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 188,000 | +0 | 0.00% | 47,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 188,000 | +0 | 0.00% | 47,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 188,000 | +0 | 0.00% | 47,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 188,000 | +0 | 0.00% | 47,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 188,000 | +0 | 0.00% | 47,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 188,000 | +0 | 0.00% | 47,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2025-04-28 | 2025-04-24 | 0.310 | 188,000 | +0 | 0.00% | 58,280 |
| 2025-04-25 | 2025-04-23 | 0.310 | 188,000 | +0 | 0.00% | 58,280 |
| 2025-04-24 | 2025-04-22 | 0.315 | 188,000 | +0 | 0.00% | 59,220 |
| 2025-04-23 | 2025-04-17 | 0.320 | 188,000 | +0 | 0.00% | 60,160 |
| 2025-04-22 | 2025-04-16 | 0.320 | 188,000 | +0 | 0.00% | 60,160 |
| 2025-04-17 | 2025-04-15 | 0.325 | 188,000 | +0 | 0.00% | 61,100 |
| 2025-04-16 | 2025-04-14 | 0.325 | 188,000 | +0 | 0.00% | 61,100 |
| 2025-04-15 | 2025-04-11 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2025-04-14 | 2025-04-10 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2025-04-11 | 2025-04-09 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2025-04-10 | 2025-04-08 | 0.250 | 188,000 | +0 | 0.00% | 47,000 |
| 2025-04-09 | 2025-04-07 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-04-08 | 2025-04-03 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-04-07 | 2025-04-02 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-04-03 | 2025-04-01 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-04-02 | 2025-03-31 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-04-01 | 2025-03-28 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-31 | 2025-03-27 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-28 | 2025-03-26 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-27 | 2025-03-25 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-26 | 2025-03-24 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-25 | 2025-03-21 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-24 | 2025-03-20 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-21 | 2025-03-19 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-20 | 2025-03-18 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-19 | 2025-03-17 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-18 | 2025-03-14 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2025-03-17 | 2025-03-13 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-14 | 2025-03-12 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-13 | 2025-03-11 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-12 | 2025-03-10 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-11 | 2025-03-07 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-10 | 2025-03-06 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-07 | 2025-03-05 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-06 | 2025-03-04 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-05 | 2025-03-03 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-04 | 2025-02-28 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-03-03 | 2025-02-27 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-28 | 2025-02-26 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-27 | 2025-02-25 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-26 | 2025-02-24 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-25 | 2025-02-21 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-24 | 2025-02-20 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-21 | 2025-02-19 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-20 | 2025-02-18 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-19 | 2025-02-17 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-18 | 2025-02-14 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-17 | 2025-02-13 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-14 | 2025-02-12 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-13 | 2025-02-11 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-12 | 2025-02-10 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-11 | 2025-02-07 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-10 | 2025-02-06 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-07 | 2025-02-05 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-06 | 2025-02-04 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-05 | 2025-02-03 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-04 | 2025-01-28 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-02-03 | 2025-01-24 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-27 | 2025-01-23 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-24 | 2025-01-22 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-23 | 2025-01-21 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-22 | 2025-01-20 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-21 | 2025-01-17 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-20 | 2025-01-16 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-17 | 2025-01-15 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-16 | 2025-01-14 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-15 | 2025-01-13 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-14 | 2025-01-10 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-13 | 2025-01-09 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2025-01-10 | 2025-01-08 | 0.232 | 188,000 | +0 | 0.00% | 43,616 |
| 2025-01-09 | 2025-01-07 | 0.232 | 188,000 | +0 | 0.00% | 43,616 |
| 2025-01-08 | 2025-01-06 | 0.232 | 188,000 | +0 | 0.00% | 43,616 |
| 2025-01-07 | 2025-01-03 | 0.232 | 188,000 | +0 | 0.00% | 43,616 |
| 2025-01-06 | 2025-01-02 | 0.232 | 188,000 | +0 | 0.00% | 43,616 |
| 2025-01-03 | 2024-12-31 | 0.232 | 188,000 | +0 | 0.00% | 43,616 |
| 2025-01-02 | 2024-12-27 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-30 | 2024-12-24 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-27 | 2024-12-20 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-23 | 2024-12-19 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-20 | 2024-12-18 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-19 | 2024-12-17 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-18 | 2024-12-16 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-17 | 2024-12-13 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-16 | 2024-12-12 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-13 | 2024-12-11 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-12 | 2024-12-10 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-11 | 2024-12-09 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-10 | 2024-12-06 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-09 | 2024-12-05 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-06 | 2024-12-04 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-05 | 2024-12-03 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-04 | 2024-12-02 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-03 | 2024-11-29 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-12-02 | 2024-11-28 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-29 | 2024-11-27 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-28 | 2024-11-26 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-27 | 2024-11-25 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-26 | 2024-11-22 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-25 | 2024-11-21 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-22 | 2024-11-20 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-21 | 2024-11-19 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-20 | 2024-11-18 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-19 | 2024-11-15 | 0.230 | 188,000 | +0 | 0.00% | 43,240 |
| 2024-11-18 | 2024-11-14 | 0.236 | 188,000 | +0 | 0.00% | 44,368 |
| 2024-11-15 | 2024-11-13 | 0.236 | 188,000 | +0 | 0.00% | 44,368 |
| 2024-11-14 | 2024-11-12 | 0.236 | 188,000 | +0 | 0.00% | 44,368 |
| 2024-11-13 | 2024-11-11 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-11-12 | 2024-11-08 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-11-11 | 2024-11-07 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-08 | 2024-11-06 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-07 | 2024-11-05 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-06 | 2024-11-04 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-05 | 2024-11-01 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-04 | 2024-10-31 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-11-01 | 2024-10-30 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-10-31 | 2024-10-29 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-30 | 2024-10-28 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-29 | 2024-10-25 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-28 | 2024-10-24 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-25 | 2024-10-23 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-24 | 2024-10-22 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-23 | 2024-10-21 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-22 | 2024-10-18 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-21 | 2024-10-17 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-10-18 | 2024-10-16 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2024-10-16 | 2024-10-14 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-10-14 | 2024-10-09 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2024-10-08 | 2024-10-04 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2024-10-07 | 2024-10-03 | 0.178 | 188,000 | +0 | 0.00% | 33,464 |
| 2024-10-04 | 2024-10-02 | 0.120 | 188,000 | +0 | 0.00% | 22,560 |
| 2024-10-03 | 2024-09-30 | 0.120 | 188,000 | +0 | 0.00% | 22,560 |
| 2024-10-02 | 2024-09-27 | 0.105 | 188,000 | +0 | 0.00% | 19,740 |
| 2024-09-30 | 2024-09-26 | 0.110 | 188,000 | +0 | 0.00% | 20,680 |
| 2024-09-27 | 2024-09-25 | 0.110 | 188,000 | +0 | 0.00% | 20,680 |
| 2024-09-26 | 2024-09-24 | 0.120 | 188,000 | +0 | 0.00% | 22,560 |
| 2024-09-25 | 2024-09-23 | 0.125 | 188,000 | +0 | 0.00% | 23,500 |
| 2024-09-24 | 2024-09-20 | 0.125 | 188,000 | +0 | 0.00% | 23,500 |
| 2024-09-23 | 2024-09-19 | 0.130 | 188,000 | +0 | 0.00% | 24,440 |
| 2024-09-20 | 2024-09-17 | 0.132 | 188,000 | +0 | 0.00% | 24,816 |
| 2024-09-19 | 2024-09-16 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-17 | 2024-09-13 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-16 | 2024-09-12 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-13 | 2024-09-11 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-12 | 2024-09-10 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-11 | 2024-09-09 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-10 | 2024-09-05 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-09 | 2024-09-04 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-05 | 2024-09-03 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-04 | 2024-09-02 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-03 | 2024-08-30 | 0.135 | 188,000 | +0 | 0.00% | 25,380 |
| 2024-09-02 | 2024-08-29 | 0.140 | 188,000 | +0 | 0.00% | 26,320 |
| 2024-08-30 | 2024-08-28 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-08-29 | 2024-08-27 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-08-28 | 2024-08-26 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-08-27 | 2024-08-23 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-08-26 | 2024-08-22 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-08-23 | 2024-08-21 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-08-22 | 2024-08-20 | 0.150 | 188,000 | +0 | 0.00% | 28,200 |
| 2024-08-21 | 2024-08-19 | 0.160 | 188,000 | +0 | 0.00% | 30,080 |
| 2024-08-20 | 2024-08-16 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-08-19 | 2024-08-15 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-08-16 | 2024-08-14 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-08-15 | 2024-08-13 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-08-14 | 2024-08-12 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-13 | 2024-08-09 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-12 | 2024-08-08 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-09 | 2024-08-07 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-08 | 2024-08-06 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-07 | 2024-08-05 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-06 | 2024-08-02 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-05 | 2024-08-01 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-02 | 2024-07-31 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-08-01 | 2024-07-30 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-07-31 | 2024-07-29 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-30 | 2024-07-26 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-29 | 2024-07-25 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-26 | 2024-07-24 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-25 | 2024-07-23 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-24 | 2024-07-22 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-23 | 2024-07-19 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-22 | 2024-07-18 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-19 | 2024-07-17 | 0.170 | 188,000 | +0 | 0.00% | 31,960 |
| 2024-07-18 | 2024-07-16 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-07-17 | 2024-07-15 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-07-16 | 2024-07-12 | 0.142 | 188,000 | +0 | 0.00% | 26,696 |
| 2024-07-15 | 2024-07-11 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-07-12 | 2024-07-10 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-07-11 | 2024-07-09 | 0.188 | 188,000 | +0 | 0.00% | 35,344 |
| 2024-07-10 | 2024-07-08 | 0.178 | 188,000 | +0 | 0.00% | 33,464 |
| 2024-07-09 | 2024-07-05 | 0.178 | 188,000 | +0 | 0.00% | 33,464 |
| 2024-07-08 | 2024-07-04 | 0.178 | 188,000 | +0 | 0.00% | 33,464 |
| 2024-07-05 | 2024-07-03 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-07-04 | 2024-07-02 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-07-03 | 2024-06-28 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-07-02 | 2024-06-27 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-28 | 2024-06-26 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-27 | 2024-06-25 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-26 | 2024-06-24 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-25 | 2024-06-21 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-24 | 2024-06-20 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-21 | 2024-06-19 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-20 | 2024-06-18 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-19 | 2024-06-17 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-18 | 2024-06-14 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-17 | 2024-06-13 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-14 | 2024-06-12 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-13 | 2024-06-11 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-12 | 2024-06-07 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-11 | 2024-06-06 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-07 | 2024-06-05 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-06 | 2024-06-04 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-05 | 2024-06-03 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-04 | 2024-05-31 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-06-03 | 2024-05-30 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-05-31 | 2024-05-29 | 0.180 | 188,000 | +0 | 0.00% | 33,840 |
| 2024-05-30 | 2024-05-28 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2024-05-29 | 2024-05-27 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2024-05-28 | 2024-05-24 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2024-05-27 | 2024-05-23 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2024-05-24 | 2024-05-22 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2024-05-23 | 2024-05-21 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2024-05-22 | 2024-05-20 | 0.190 | 188,000 | +0 | 0.00% | 35,720 |
| 2024-05-21 | 2024-05-17 | 0.200 | 188,000 | +0 | 0.00% | 37,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 188,000 | +0 | 0.00% | 37,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 188,000 | +0 | 0.00% | 37,600 |
| 2024-05-16 | 2024-05-13 | 0.200 | 188,000 | +0 | 0.00% | 37,600 |
| 2024-05-14 | 2024-05-10 | 0.229 | 188,000 | +0 | 0.00% | 43,052 |
| 2024-05-13 | 2024-05-09 | 0.229 | 188,000 | +0 | 0.00% | 43,052 |
| 2024-05-10 | 2024-05-08 | 0.231 | 188,000 | +0 | 0.00% | 43,428 |
| 2024-05-09 | 2024-05-07 | 0.231 | 188,000 | +0 | 0.00% | 43,428 |
| 2024-05-08 | 2024-05-06 | 0.231 | 188,000 | +0 | 0.00% | 43,428 |
| 2024-05-07 | 2024-05-03 | 0.231 | 188,000 | +0 | 0.00% | 43,428 |
| 2024-05-06 | 2024-05-02 | 0.231 | 188,000 | +0 | 0.00% | 43,428 |
| 2024-05-03 | 2024-04-30 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-05-02 | 2024-04-29 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-30 | 2024-04-26 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-29 | 2024-04-25 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-26 | 2024-04-24 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-25 | 2024-04-23 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-24 | 2024-04-22 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-23 | 2024-04-19 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-22 | 2024-04-18 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-19 | 2024-04-17 | 0.260 | 188,000 | +0 | 0.00% | 48,880 |
| 2024-04-18 | 2024-04-16 | 0.340 | 188,000 | +0 | 0.00% | 63,920 |
| 2024-04-17 | 2024-04-15 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-16 | 2024-04-12 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-15 | 2024-04-11 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-12 | 2024-04-10 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-11 | 2024-04-09 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-10 | 2024-04-08 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-08 | 2024-04-03 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-05 | 2024-04-02 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-04-03 | 2024-03-28 | 0.340 | 188,000 | +0 | 0.00% | 63,920 |
| 2024-04-02 | 2024-03-27 | 0.340 | 188,000 | +0 | 0.00% | 63,920 |
| 2024-03-28 | 2024-03-26 | 0.340 | 188,000 | +0 | 0.00% | 63,920 |
| 2024-03-27 | 2024-03-25 | 0.340 | 188,000 | +0 | 0.00% | 63,920 |
| 2024-03-26 | 2024-03-22 | 0.340 | 188,000 | +0 | 0.00% | 63,920 |
| 2024-03-25 | 2024-03-21 | 0.340 | 188,000 | +0 | 0.00% | 63,920 |
| 2024-03-22 | 2024-03-20 | 0.345 | 188,000 | +0 | 0.00% | 64,860 |
| 2024-03-21 | 2024-03-19 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-03-20 | 2024-03-18 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-03-19 | 2024-03-15 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-03-18 | 2024-03-14 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2024-03-15 | 2024-03-13 | 0.222 | 188,000 | +0 | 0.00% | 41,736 |
| 2024-03-14 | 2024-03-12 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-13 | 2024-03-11 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-12 | 2024-03-08 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-11 | 2024-03-07 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-08 | 2024-03-06 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-07 | 2024-03-05 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-06 | 2024-03-04 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-05 | 2024-03-01 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-04 | 2024-02-29 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-03-01 | 2024-02-28 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-02-29 | 2024-02-27 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-02-28 | 2024-02-26 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2024-02-27 | 2024-02-23 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2024-02-26 | 2024-02-22 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-23 | 2024-02-21 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-22 | 2024-02-20 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-21 | 2024-02-19 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-20 | 2024-02-16 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-19 | 2024-02-15 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-16 | 2024-02-14 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-15 | 2024-02-09 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-14 | 2024-02-07 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-08 | 2024-02-06 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-07 | 2024-02-05 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-06 | 2024-02-02 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-05 | 2024-02-01 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2024-02-02 | 2024-01-31 | 0.320 | 188,000 | +0 | 0.00% | 60,160 |
| 2024-02-01 | 2024-01-30 | 0.320 | 188,000 | +0 | 0.00% | 60,160 |
| 2024-01-31 | 2024-01-29 | 0.320 | 188,000 | +0 | 0.00% | 60,160 |
| 2024-01-30 | 2024-01-26 | 0.330 | 188,000 | +0 | 0.00% | 62,040 |
| 2024-01-29 | 2024-01-25 | 0.330 | 188,000 | +0 | 0.00% | 62,040 |
| 2024-01-26 | 2024-01-24 | 0.330 | 188,000 | +0 | 0.00% | 62,040 |
| 2024-01-25 | 2024-01-23 | 0.330 | 188,000 | +0 | 0.00% | 62,040 |
| 2024-01-24 | 2024-01-22 | 0.330 | 188,000 | +0 | 0.00% | 62,040 |
| 2024-01-23 | 2024-01-19 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-22 | 2024-01-18 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-19 | 2024-01-17 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-18 | 2024-01-16 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-17 | 2024-01-15 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-16 | 2024-01-12 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-15 | 2024-01-11 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-12 | 2024-01-10 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-11 | 2024-01-09 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-10 | 2024-01-08 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-09 | 2024-01-05 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-08 | 2024-01-04 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-05 | 2024-01-03 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-04 | 2024-01-02 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2024-01-03 | 2023-12-29 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2024-01-02 | 2023-12-28 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-29 | 2023-12-27 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-28 | 2023-12-22 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-27 | 2023-12-21 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-22 | 2023-12-20 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-21 | 2023-12-19 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-20 | 2023-12-18 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-19 | 2023-12-15 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-18 | 2023-12-14 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-15 | 2023-12-13 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-14 | 2023-12-12 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-13 | 2023-12-11 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-12 | 2023-12-08 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-11 | 2023-12-07 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-08 | 2023-12-06 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-07 | 2023-12-05 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-06 | 2023-12-04 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-05 | 2023-12-01 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-04 | 2023-11-30 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-12-01 | 2023-11-29 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-30 | 2023-11-28 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-29 | 2023-11-27 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-28 | 2023-11-24 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-27 | 2023-11-23 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-24 | 2023-11-22 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-23 | 2023-11-21 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-22 | 2023-11-20 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-21 | 2023-11-17 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-20 | 2023-11-16 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-17 | 2023-11-15 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-16 | 2023-11-14 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-15 | 2023-11-13 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-14 | 2023-11-10 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-13 | 2023-11-09 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-10 | 2023-11-08 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-09 | 2023-11-07 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-08 | 2023-11-06 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-07 | 2023-11-03 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-06 | 2023-11-02 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-03 | 2023-11-01 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-02 | 2023-10-31 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-11-01 | 2023-10-30 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-10-31 | 2023-10-27 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-10-30 | 2023-10-26 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-10-27 | 2023-10-25 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-10-26 | 2023-10-24 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-10-25 | 2023-10-20 | 0.290 | 188,000 | +0 | 0.00% | 54,520 |
| 2023-10-24 | 2023-10-19 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-20 | 2023-10-18 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-19 | 2023-10-17 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-18 | 2023-10-16 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-17 | 2023-10-13 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-16 | 2023-10-12 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-13 | 2023-10-11 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-12 | 2023-10-10 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-11 | 2023-10-09 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-10 | 2023-10-06 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-09 | 2023-10-05 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-06 | 2023-10-04 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-05 | 2023-10-03 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-04 | 2023-09-29 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-10-03 | 2023-09-28 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-29 | 2023-09-27 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-28 | 2023-09-26 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-27 | 2023-09-25 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-26 | 2023-09-22 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-25 | 2023-09-21 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-22 | 2023-09-20 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-21 | 2023-09-19 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-20 | 2023-09-18 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-19 | 2023-09-15 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-18 | 2023-09-14 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-15 | 2023-09-13 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-14 | 2023-09-12 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-13 | 2023-09-11 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-12 | 2023-09-07 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-11 | 2023-09-06 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-07 | 2023-09-05 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-06 | 2023-09-04 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-05 | 2023-08-31 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-09-04 | 2023-08-30 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-08-31 | 2023-08-29 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-08-30 | 2023-08-28 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-08-29 | 2023-08-25 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-08-28 | 2023-08-24 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-08-25 | 2023-08-23 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-08-24 | 2023-08-22 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2023-08-23 | 2023-08-21 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-22 | 2023-08-18 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-21 | 2023-08-17 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-18 | 2023-08-16 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-17 | 2023-08-15 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-16 | 2023-08-14 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-15 | 2023-08-11 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-14 | 2023-08-10 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-11 | 2023-08-09 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-10 | 2023-08-08 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-09 | 2023-08-07 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-08 | 2023-08-04 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-07 | 2023-08-03 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-04 | 2023-08-02 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-03 | 2023-08-01 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-02 | 2023-07-31 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-08-01 | 2023-07-28 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-31 | 2023-07-27 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-28 | 2023-07-26 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-27 | 2023-07-25 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-26 | 2023-07-24 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-25 | 2023-07-21 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-24 | 2023-07-20 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-21 | 2023-07-19 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-20 | 2023-07-18 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-19 | 2023-07-14 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-18 | 2023-07-13 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-13 | 2023-07-11 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-12 | 2023-07-10 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-11 | 2023-07-07 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-10 | 2023-07-06 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-07 | 2023-07-05 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-04 | 2023-06-30 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-07-03 | 2023-06-29 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-06-30 | 2023-06-28 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-06-29 | 2023-06-27 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-06-28 | 2023-06-26 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-06-26 | 2023-06-21 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-06-23 | 2023-06-20 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-06-21 | 2023-06-19 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2023-06-20 | 2023-06-16 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2023-06-19 | 2023-06-15 | 0.430 | 188,000 | +0 | 0.00% | 80,840 |
| 2023-06-16 | 2023-06-14 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2023-06-15 | 2023-06-13 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-14 | 2023-06-12 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-13 | 2023-06-09 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-12 | 2023-06-08 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-09 | 2023-06-07 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-08 | 2023-06-06 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-07 | 2023-06-05 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-06 | 2023-06-02 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-05 | 2023-06-01 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-02 | 2023-05-31 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-06-01 | 2023-05-30 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-05-31 | 2023-05-29 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-05-30 | 2023-05-25 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-05-29 | 2023-05-24 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2023-05-25 | 2023-05-23 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2023-05-24 | 2023-05-22 | 0.240 | 188,000 | +0 | 0.00% | 45,120 |
| 2023-05-23 | 2023-05-19 | 0.238 | 188,000 | +0 | 0.00% | 44,744 |
| 2023-05-22 | 2023-05-18 | 0.275 | 188,000 | +0 | 0.00% | 51,700 |
| 2023-05-19 | 2023-05-17 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-05-18 | 2023-05-16 | 0.285 | 188,000 | +0 | 0.00% | 53,580 |
| 2023-05-17 | 2023-05-15 | 0.285 | 188,000 | +0 | 0.00% | 53,580 |
| 2023-05-16 | 2023-05-12 | 0.285 | 188,000 | +0 | 0.00% | 53,580 |
| 2023-05-15 | 2023-05-11 | 0.285 | 188,000 | +0 | 0.00% | 53,580 |
| 2023-05-12 | 2023-05-10 | 0.285 | 188,000 | +0 | 0.00% | 53,580 |
| 2023-05-11 | 2023-05-09 | 0.285 | 188,000 | +0 | 0.00% | 53,580 |
| 2023-05-10 | 2023-05-08 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-05-09 | 2023-05-05 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2023-05-08 | 2023-05-04 | 0.320 | 188,000 | +0 | 0.00% | 60,160 |
| 2023-05-05 | 2023-05-03 | 0.320 | 188,000 | +0 | 0.00% | 60,160 |
| 2023-05-04 | 2023-05-02 | 0.335 | 188,000 | +0 | 0.00% | 62,980 |
| 2023-05-03 | 2023-04-28 | 0.335 | 188,000 | +0 | 0.00% | 62,980 |
| 2023-05-02 | 2023-04-27 | 0.335 | 188,000 | +0 | 0.00% | 62,980 |
| 2023-04-28 | 2023-04-26 | 0.335 | 188,000 | +0 | 0.00% | 62,980 |
| 2023-04-27 | 2023-04-25 | 0.335 | 188,000 | +0 | 0.00% | 62,980 |
| 2023-04-26 | 2023-04-24 | 0.335 | 188,000 | +0 | 0.00% | 62,980 |
| 2023-04-25 | 2023-04-21 | 0.335 | 188,000 | +0 | 0.00% | 62,980 |
| 2023-04-24 | 2023-04-20 | 0.340 | 188,000 | +0 | 0.00% | 63,920 |
| 2023-04-21 | 2023-04-19 | 0.360 | 188,000 | +0 | 0.00% | 67,680 |
| 2023-04-20 | 2023-04-18 | 0.360 | 188,000 | +0 | 0.00% | 67,680 |
| 2023-04-19 | 2023-04-17 | 0.360 | 188,000 | +0 | 0.00% | 67,680 |
| 2023-04-18 | 2023-04-14 | 0.360 | 188,000 | +0 | 0.00% | 67,680 |
| 2023-04-17 | 2023-04-13 | 0.360 | 188,000 | +0 | 0.00% | 67,680 |
| 2023-04-14 | 2023-04-12 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2023-04-13 | 2023-04-11 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2023-04-12 | 2023-04-06 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2023-04-11 | 2023-04-04 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2023-04-06 | 2023-04-03 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2023-04-04 | 2023-03-31 | 0.330 | 188,000 | +0 | 0.00% | 62,040 |
| 2023-04-03 | 2023-03-30 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-31 | 2023-03-29 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-30 | 2023-03-28 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-29 | 2023-03-27 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-28 | 2023-03-24 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-27 | 2023-03-23 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-24 | 2023-03-22 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-23 | 2023-03-21 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-22 | 2023-03-20 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-03-21 | 2023-03-17 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-20 | 2023-03-16 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-17 | 2023-03-15 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-16 | 2023-03-14 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-15 | 2023-03-13 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-14 | 2023-03-10 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-13 | 2023-03-09 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-10 | 2023-03-08 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-09 | 2023-03-07 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-08 | 2023-03-06 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-07 | 2023-03-03 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-06 | 2023-03-02 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-03 | 2023-03-01 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-02 | 2023-02-28 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-03-01 | 2023-02-27 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-02-28 | 2023-02-24 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-02-27 | 2023-02-23 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-02-24 | 2023-02-22 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-02-23 | 2023-02-21 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-02-22 | 2023-02-20 | 0.280 | 188,000 | +0 | 0.00% | 52,640 |
| 2023-02-21 | 2023-02-17 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-02-20 | 2023-02-16 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-02-17 | 2023-02-15 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-02-16 | 2023-02-14 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2023-02-15 | 2023-02-13 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2023-02-14 | 2023-02-10 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2023-02-13 | 2023-02-09 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2023-02-10 | 2023-02-08 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2023-02-09 | 2023-02-07 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2023-02-08 | 2023-02-06 | 0.310 | 188,000 | +0 | 0.00% | 58,280 |
| 2023-02-07 | 2023-02-03 | 0.355 | 188,000 | +0 | 0.00% | 66,740 |
| 2023-02-06 | 2023-02-02 | 0.355 | 188,000 | +0 | 0.00% | 66,740 |
| 2023-02-03 | 2023-02-01 | 0.355 | 188,000 | +0 | 0.00% | 66,740 |
| 2023-02-02 | 2023-01-31 | 0.330 | 188,000 | +0 | 0.00% | 62,040 |
| 2023-02-01 | 2023-01-30 | 0.520 | 188,000 | +0 | 0.00% | 97,760 |
| 2023-01-31 | 2023-01-27 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-30 | 2023-01-26 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-27 | 2023-01-20 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-26 | 2023-01-19 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-20 | 2023-01-18 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-19 | 2023-01-17 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-18 | 2023-01-16 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-17 | 2023-01-13 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-16 | 2023-01-12 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-13 | 2023-01-11 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-12 | 2023-01-10 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-11 | 2023-01-09 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-10 | 2023-01-06 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-09 | 2023-01-05 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-06 | 2023-01-04 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-05 | 2023-01-03 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-04 | 2022-12-30 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2023-01-03 | 2022-12-29 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-30 | 2022-12-28 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-29 | 2022-12-23 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-28 | 2022-12-22 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-23 | 2022-12-21 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-22 | 2022-12-20 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-21 | 2022-12-19 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-20 | 2022-12-16 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-19 | 2022-12-15 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-16 | 2022-12-14 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-15 | 2022-12-13 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-14 | 2022-12-12 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-13 | 2022-12-09 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-12 | 2022-12-08 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-09 | 2022-12-07 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-08 | 2022-12-06 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-07 | 2022-12-05 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-06 | 2022-12-02 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-05 | 2022-12-01 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-02 | 2022-11-30 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-12-01 | 2022-11-29 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-30 | 2022-11-28 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-29 | 2022-11-25 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-28 | 2022-11-24 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-25 | 2022-11-23 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-24 | 2022-11-22 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-23 | 2022-11-21 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-22 | 2022-11-18 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-21 | 2022-11-17 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-18 | 2022-11-16 | 0.270 | 188,000 | +0 | 0.00% | 50,760 |
| 2022-11-17 | 2022-11-15 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2022-11-16 | 2022-11-14 | 0.242 | 188,000 | +0 | 0.00% | 45,496 |
| 2022-11-15 | 2022-11-11 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-14 | 2022-11-10 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-11 | 2022-11-09 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-10 | 2022-11-08 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-09 | 2022-11-07 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-08 | 2022-11-04 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-07 | 2022-11-03 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-04 | 2022-11-02 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-03 | 2022-11-01 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-02 | 2022-10-31 | 0.265 | 188,000 | +0 | 0.00% | 49,820 |
| 2022-11-01 | 2022-10-28 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2022-10-31 | 2022-10-27 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2022-10-27 | 2022-10-25 | 0.300 | 188,000 | +0 | 0.00% | 56,400 |
| 2022-10-26 | 2022-10-24 | 0.295 | 188,000 | +0 | 0.00% | 55,460 |
| 2022-10-25 | 2022-10-21 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2022-10-24 | 2022-10-20 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2022-10-21 | 2022-10-19 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2022-10-20 | 2022-10-18 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2022-10-19 | 2022-10-17 | 0.305 | 188,000 | +0 | 0.00% | 57,340 |
| 2022-10-18 | 2022-10-14 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-17 | 2022-10-13 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-14 | 2022-10-12 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-13 | 2022-10-11 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-12 | 2022-10-10 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-11 | 2022-10-07 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-10 | 2022-10-06 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-07 | 2022-10-05 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-06 | 2022-10-03 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-05 | 2022-09-30 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-10-03 | 2022-09-29 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-30 | 2022-09-28 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-29 | 2022-09-27 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-28 | 2022-09-26 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-27 | 2022-09-23 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-26 | 2022-09-22 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-23 | 2022-09-21 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-22 | 2022-09-20 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-21 | 2022-09-19 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-20 | 2022-09-16 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-19 | 2022-09-15 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-16 | 2022-09-14 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-09-15 | 2022-09-13 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-09-14 | 2022-09-09 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-09-13 | 2022-09-08 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-09-09 | 2022-09-07 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-09-08 | 2022-09-06 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-09-07 | 2022-09-05 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-09-06 | 2022-09-02 | 0.385 | 188,000 | +0 | 0.00% | 72,380 |
| 2022-09-05 | 2022-09-01 | 0.385 | 188,000 | +0 | 0.00% | 72,380 |
| 2022-09-02 | 2022-08-31 | 0.385 | 188,000 | +0 | 0.00% | 72,380 |
| 2022-09-01 | 2022-08-30 | 0.385 | 188,000 | +0 | 0.00% | 72,380 |
| 2022-08-31 | 2022-08-29 | 0.385 | 188,000 | +0 | 0.00% | 72,380 |
| 2022-08-30 | 2022-08-26 | 0.370 | 188,000 | +0 | 0.00% | 69,560 |
| 2022-08-29 | 2022-08-25 | 0.350 | 188,000 | +0 | 0.00% | 65,800 |
| 2022-08-26 | 2022-08-24 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-08-25 | 2022-08-23 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-08-24 | 2022-08-22 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-08-23 | 2022-08-19 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-08-22 | 2022-08-18 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-08-19 | 2022-08-17 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-08-18 | 2022-08-16 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-17 | 2022-08-15 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-16 | 2022-08-12 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-15 | 2022-08-11 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-12 | 2022-08-10 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-11 | 2022-08-09 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-10 | 2022-08-08 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-09 | 2022-08-05 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-08 | 2022-08-04 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-05 | 2022-08-03 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-04 | 2022-08-02 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-03 | 2022-08-01 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-02 | 2022-07-29 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-08-01 | 2022-07-28 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-07-29 | 2022-07-27 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-07-28 | 2022-07-26 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-07-27 | 2022-07-25 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-07-26 | 2022-07-22 | 0.375 | 188,000 | +0 | 0.00% | 70,500 |
| 2022-07-25 | 2022-07-21 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-07-22 | 2022-07-20 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-07-21 | 2022-07-19 | 0.380 | 188,000 | +0 | 0.00% | 71,440 |
| 2022-07-20 | 2022-07-18 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-19 | 2022-07-15 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-18 | 2022-07-14 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-15 | 2022-07-13 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-14 | 2022-07-12 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-13 | 2022-07-11 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-12 | 2022-07-08 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-11 | 2022-07-07 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-08 | 2022-07-06 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-07 | 2022-07-05 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-06 | 2022-07-04 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-05 | 2022-06-30 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-07-04 | 2022-06-29 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-30 | 2022-06-28 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-29 | 2022-06-27 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-28 | 2022-06-24 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-27 | 2022-06-23 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-24 | 2022-06-22 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-23 | 2022-06-21 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-22 | 2022-06-20 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-21 | 2022-06-17 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-20 | 2022-06-16 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-17 | 2022-06-15 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-16 | 2022-06-14 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-15 | 2022-06-13 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-14 | 2022-06-10 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-13 | 2022-06-09 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-10 | 2022-06-08 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-09 | 2022-06-07 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-08 | 2022-06-06 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-07 | 2022-06-02 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-06 | 2022-06-01 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-02 | 2022-05-31 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-06-01 | 2022-05-30 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-05-31 | 2022-05-27 | 0.440 | 188,000 | +0 | 0.00% | 82,720 |
| 2022-05-30 | 2022-05-26 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-27 | 2022-05-25 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-26 | 2022-05-24 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-25 | 2022-05-23 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-24 | 2022-05-20 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-23 | 2022-05-19 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-20 | 2022-05-18 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-19 | 2022-05-17 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-18 | 2022-05-16 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-17 | 2022-05-13 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-16 | 2022-05-12 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-13 | 2022-05-11 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-12 | 2022-05-10 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-11 | 2022-05-06 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-10 | 2022-05-05 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-06 | 2022-05-04 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-05 | 2022-05-03 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-04 | 2022-04-29 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-05-03 | 2022-04-28 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-04-29 | 2022-04-27 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-04-28 | 2022-04-26 | 0.410 | 188,000 | +0 | 0.00% | 77,080 |
| 2022-04-27 | 2022-04-25 | 0.365 | 188,000 | +0 | 0.00% | 68,620 |
| 2022-04-26 | 2022-04-22 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-25 | 2022-04-21 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-22 | 2022-04-20 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-21 | 2022-04-19 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-20 | 2022-04-14 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-19 | 2022-04-13 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-14 | 2022-04-12 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-13 | 2022-04-11 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-12 | 2022-04-08 | 0.400 | 188,000 | +0 | 0.00% | 75,200 |
| 2022-04-11 | 2022-04-07 | 0.400 | 188,000 | +30,000 | 0.00% | 75,200 |
| 2018-01-25 | 2018-01-23 | 1.410 | 158,000 | +90,000 | 0.00% | 222,780 |
| 2017-11-03 | 2017-11-01 | 1.740 | 68,000 | -180,000 | 0.00% | 118,320 |
| 2017-11-02 | 2017-10-31 | 1.730 | 248,000 | +180,000 | 0.00% | 429,040 |
| 2017-10-04 | 2017-09-29 | 0.750 | 68,000 | -360,000 | 0.00% | 51,000 |
| 2017-09-25 | 2017-09-21 | 0.510 | 428,000 | +360,000 | 0.01% | 218,280 |
| 2017-09-18 | 2017-09-14 | 0.390 | 68,000 | -180,000 | 0.00% | 26,520 |
| 2017-09-14 | 2017-09-12 | 0.400 | 248,000 | -30,000 | 0.00% | 99,200 |
| 2017-09-05 | 2017-09-01 | 0.390 | 278,000 | +210,000 | 0.01% | 108,420 |
| 2017-08-25 | 2017-08-22 | 0.250 | 68,000 | -630,000 | 0.00% | 17,000 |
| 2017-07-28 | 2017-07-26 | 0.310 | 698,000 | +630,000 | 0.01% | 216,380 |
| 2016-11-21 | 2016-11-17 | 0.520 | 68,000 | -150,000 | 0.00% | 35,360 |
| 2016-11-14 | 2016-11-10 | 0.530 | 218,000 | -120,000 | 0.00% | 115,540 |
| 2016-11-10 | 2016-11-08 | 0.475 | 338,000 | +150,000 | 0.01% | 160,550 |
| 2016-11-09 | 2016-11-07 | 0.475 | 188,000 | -60,000 | 0.00% | 89,300 |
| 2016-11-08 | 2016-11-04 | 0.415 | 248,000 | -540,000 | 0.00% | 102,920 |
| 2016-08-17 | 2016-08-15 | 0.320 | 788,000 | -60,000 | 0.01% | 252,160 |
| 2016-08-16 | 2016-08-12 | 0.290 | 848,000 | -60,000 | 0.02% | 245,920 |
| 2016-08-15 | 2016-08-11 | 0.355 | 908,000 | -300,000 | 0.02% | 322,340 |
| 2016-06-17 | 2016-06-15 | 0.340 | 1,208,000 | +60,000 | 0.02% | 410,720 |
| 2016-06-16 | 2016-06-14 | 0.360 | 1,148,000 | -60,000 | 0.02% | 413,280 |
| 2016-06-15 | 2016-06-13 | 0.365 | 1,208,000 | +30,000 | 0.02% | 440,920 |
| 2016-06-14 | 2016-06-10 | 0.375 | 1,178,000 | +60,000 | 0.02% | 441,750 |
| 2016-06-10 | 2016-06-07 | 0.335 | 1,118,000 | +180,000 | 0.02% | 374,530 |
| 2016-06-08 | 2016-06-06 | 0.465 | 938,000 | +120,000 | 0.02% | 436,170 |
| 2016-06-07 | 2016-06-03 | 0.500 | 818,000 | +150,000 | 0.01% | 409,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 668,000 | +360,000 | 0.01% | 327,320 |
| 2016-06-03 | 2016-06-01 | 0.630 | 308,000 | -120,000 | 0.01% | 194,040 |
| 2016-06-02 | 2016-05-31 | 0.485 | 428,000 | +270,000 | 0.01% | 207,580 |
| 2016-06-01 | 2016-05-30 | 0.550 | 158,000 | +90,000 | 0.00% | 86,900 |
| 2016-04-20 | 2016-04-18 | 0.938 | 68,000 | +38,265 | 0.01% | 63,757 |
| 2011-01-03 | 2010-12-29 | 1.395 | 29,735 | +5,247 | 0.01% | 41,480 |
| 2010-12-02 | 2010-11-30 | 1.509 | 24,488 | +22,739 | 0.01% | 36,960 |
| 2010-10-11 | 2010-10-07 | 1.326 | 1,749 | -13,993 | 0.00% | 2,320 |
| 2010-09-29 | 2010-09-27 | 1.395 | 15,742 | +9,620 | 0.01% | 21,960 |
| 2010-09-27 | 2010-09-22 | 1.281 | 6,122 | +4,373 | 0.00% | 7,840 |
| 2009-12-15 | 2009-12-11 | 1.532 | 1,749 | -2,624 | 0.00% | 2,680 |
| 2009-11-09 | 2009-11-05 | 1.715 | 4,373 | -60,345 | 0.00% | 7,500 |
| 2009-10-23 | 2009-10-21 | 1.326 | 64,718 | -131,184 | 0.03% | 85,840 |
| 2009-09-24 | 2009-09-22 | 1.555 | 195,902 | -21,865 | 0.10% | 304,639 |
| 2009-09-23 | 2009-09-21 | 1.509 | 217,767 | -38,480 | 0.11% | 328,681 |
| 2009-09-17 | 2009-09-15 | 1.669 | 256,247 | -5,248 | 0.13% | 427,779 |
| 2009-09-15 | 2009-09-11 | 1.647 | 261,495 | -21,864 | 0.13% | 430,560 |
| 2009-09-14 | 2009-09-10 | 1.441 | 283,359 | -93,578 | 0.14% | 408,240 |
| 2009-08-21 | 2009-08-19 | 1.647 | 376,937 | -16,617 | 0.19% | 620,640 |
| 2009-08-18 | 2009-08-14 | 1.784 | 393,554 | +27,986 | 0.20% | 702,000 |
| 2009-08-14 | 2009-08-12 | 1.829 | 365,568 | +5,247 | 0.18% | 668,800 |
| 2009-08-10 | 2009-08-06 | 1.875 | 360,321 | -8,745 | 0.18% | 675,681 |
| 2009-08-07 | 2009-08-05 | 1.807 | 369,066 | -7,871 | 0.18% | 666,760 |
| 2009-08-05 | 2009-08-03 | 1.921 | 376,937 | +11,369 | 0.19% | 724,079 |
| 2009-07-15 | 2009-07-13 | 1.715 | 365,568 | -43,728 | 0.18% | 627,000 |
| 2009-07-03 | 2009-06-30 | 1.761 | 409,296 | +13,118 | 0.20% | 720,720 |
| 2009-06-26 | 2009-06-24 | 1.829 | 396,178 | -7,871 | 0.20% | 724,801 |
| 2009-06-18 | 2009-06-16 | 1.784 | 404,049 | -51,599 | 0.20% | 720,720 |
| 2009-06-17 | 2009-06-15 | 1.852 | 455,648 | +25,362 | 0.23% | 844,020 |
| 2009-06-16 | 2009-06-12 | 1.921 | 430,286 | +43,729 | 0.21% | 826,561 |
| 2009-06-15 | 2009-06-11 | 1.967 | 386,557 | +29,735 | 0.19% | 760,239 |
| 2009-06-12 | 2009-06-10 | 1.944 | 356,822 | +17,491 | 0.18% | 693,599 |
| 2009-06-11 | 2009-06-09 | 1.875 | 339,331 | +17,491 | 0.17% | 636,320 |
| 2009-06-09 | 2009-06-05 | 2.081 | 321,840 | -8,745 | 0.16% | 669,761 |
| 2009-06-05 | 2009-06-03 | 1.875 | 330,585 | +65,592 | 0.16% | 619,919 |
| 2009-06-04 | 2009-06-02 | 1.829 | 264,993 | -96,202 | 0.13% | 484,800 |
| 2009-06-03 | 2009-06-01 | 1.944 | 361,195 | +98,826 | 0.18% | 702,100 |
| 2009-06-02 | 2009-05-29 | 1.921 | 262,369 | -131,185 | 0.13% | 503,999 |
| 2009-06-01 | 2009-05-27 | 1.967 | 393,554 | +12,244 | 0.20% | 774,000 |
| 2009-05-29 | 2009-05-26 | 1.807 | 381,310 | +149,550 | 0.19% | 688,880 |
| 2009-05-27 | 2009-05-25 | 1.692 | 231,760 | -10,494 | 0.12% | 392,201 |
| 2009-05-26 | 2009-05-22 | 1.692 | 242,254 | +71,714 | 0.12% | 409,959 |
| 2009-05-25 | 2009-05-21 | 1.761 | 170,540 | +30,610 | 0.08% | 300,300 |
| 2009-05-22 | 2009-05-20 | 1.692 | 139,930 | +6,122 | 0.07% | 236,799 |
| 2009-05-19 | 2009-05-15 | 1.601 | 133,808 | +56,846 | 0.07% | 214,199 |
| 2009-05-18 | 2009-05-14 | 1.555 | 76,962 | +55,972 | 0.04% | 119,681 |
| 2009-05-14 | 2009-05-12 | 1.624 | 20,990 | +17,492 | 0.01% | 34,081 |
| 2008-12-16 | 2008-12-12 | 2.150 | 3,498 | -875 | 0.00% | 7,519 |
| 2008-10-10 | 2008-10-08 | 2.978 | 4,373 | +175 | 0.00% | 13,021 |
| 2008-06-20 | 2008-06-18 | 4.845 | 4,198 | +173 | 0.00% | 20,339 |
| 2008-04-28 | 2008-04-24 | 4.323 | 4,025 | -40,248 | 0.00% | 17,401 |
| 2008-03-26 | 2008-03-20 | 5.019 | 44,273 | +2,415 | 0.02% | 222,201 |
| 2008-02-11 | 2008-02-04 | 5.640 | 41,858 | -3,220 | 0.02% | 236,080 |
| 2008-02-05 | 2008-02-01 | 5.839 | 45,078 | -4,830 | 0.02% | 263,201 |
| 2008-01-31 | 2008-01-29 | 5.938 | 49,908 | +8,050 | 0.03% | 296,363 |
| 2008-01-30 | 2008-01-28 | 5.963 | 41,858 | -3,220 | 0.02% | 249,600 |
| 2008-01-28 | 2008-01-24 | 12.628 | 45,078 | +18,382 | 0.02% | 569,241 |
| 2008-01-18 | 2008-01-16 | 13.047 | 26,696 | -2,384 | 0.02% | 348,315 |
| 2008-01-15 | 2008-01-11 | 14.348 | 29,080 | -5,721 | 0.03% | 417,240 |
| 2008-01-03 | 2007-12-31 | 15.103 | 34,801 | -476 | 0.03% | 525,605 |
| 2007-10-12 | 2007-10-10 | 15.337 | 35,277 | +1,213 | 0.03% | 541,037 |
| 2007-10-11 | 2007-10-09 | 15.120 | 34,064 | -6,905 | 0.03% | 515,033 |
| 2007-08-09 | 2007-08-07 | 13.469 | 40,969 | +11,508 | 0.04% | 551,795 |
| 2007-08-01 | 2007-07-30 | 15.467 | 29,461 | +4,603 | 0.03% | 455,678 |
| 2007-07-26 | 2007-07-24 | 15.945 | 24,858 | +1,381 | 0.02% | 396,363 |
| 2007-07-19 | 2007-07-17 | 15.815 | 23,477 | -4,143 | 0.02% | 371,283 |
| 2007-07-13 | 2007-07-11 | 16.336 | 27,620 | +1,842 | 0.03% | 451,203 |
| 2007-07-12 | 2007-07-10 | 16.032 | 25,778 | +2,301 | 0.02% | 413,272 |
| 2007-07-09 | 2007-07-05 | 15.815 | 23,477 | -460 | 0.02% | 371,283 |
| 2007-06-26 | 2007-06-22 | 16.684 | 23,937 | 0.02% | 399,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy