History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 41,410 +0 0.00% 7,868
2025-10-13 2025-10-09 0.190 41,410 +0 0.00% 7,868
2025-10-10 2025-10-08 0.190 41,410 +0 0.00% 7,868
2025-10-09 2025-10-06 0.190 41,410 +0 0.00% 7,868
2025-10-08 2025-10-03 0.190 41,410 +0 0.00% 7,868
2025-10-06 2025-10-02 0.190 41,410 +0 0.00% 7,868
2025-10-03 2025-09-30 0.190 41,410 +0 0.00% 7,868
2025-10-02 2025-09-29 0.190 41,410 +0 0.00% 7,868
2025-09-30 2025-09-26 0.190 41,410 +0 0.00% 7,868
2025-09-29 2025-09-25 0.190 41,410 +0 0.00% 7,868
2025-09-26 2025-09-24 0.190 41,410 +0 0.00% 7,868
2025-09-25 2025-09-23 0.190 41,410 +0 0.00% 7,868
2025-09-24 2025-09-22 0.193 41,410 +0 0.00% 7,992
2025-09-23 2025-09-19 0.193 41,410 +0 0.00% 7,992
2025-09-22 2025-09-18 0.192 41,410 +0 0.00% 7,951
2025-09-19 2025-09-17 0.193 41,410 +0 0.00% 7,992
2025-09-18 2025-09-16 0.193 41,410 +0 0.00% 7,992
2025-09-17 2025-09-15 0.193 41,410 +0 0.00% 7,992
2025-09-16 2025-09-12 0.193 41,410 +0 0.00% 7,992
2025-09-15 2025-09-11 0.193 41,410 +0 0.00% 7,992
2025-09-12 2025-09-10 0.193 41,410 +0 0.00% 7,992
2025-09-11 2025-09-09 0.193 41,410 +0 0.00% 7,992
2025-09-10 2025-09-08 0.193 41,410 +0 0.00% 7,992
2025-09-09 2025-09-05 0.193 41,410 +0 0.00% 7,992
2025-09-08 2025-09-04 0.194 41,410 +0 0.00% 8,034
2025-09-05 2025-09-03 0.194 41,410 +0 0.00% 8,034
2025-09-04 2025-09-02 0.194 41,410 +0 0.00% 8,034
2025-09-03 2025-09-01 0.194 41,410 +0 0.00% 8,034
2025-09-02 2025-08-29 0.194 41,410 +0 0.00% 8,034
2025-09-01 2025-08-28 0.194 41,410 +0 0.00% 8,034
2025-08-29 2025-08-27 0.194 41,410 +0 0.00% 8,034
2025-08-28 2025-08-26 0.194 41,410 +0 0.00% 8,034
2025-08-27 2025-08-25 0.195 41,410 +0 0.00% 8,075
2025-08-26 2025-08-22 0.195 41,410 +0 0.00% 8,075
2025-08-25 2025-08-21 0.195 41,410 +0 0.00% 8,075
2025-08-22 2025-08-20 0.195 41,410 +0 0.00% 8,075
2025-08-21 2025-08-19 0.195 41,410 +0 0.00% 8,075
2025-08-20 2025-08-18 0.195 41,410 +0 0.00% 8,075
2025-08-19 2025-08-15 0.196 41,410 +0 0.00% 8,116
2025-08-18 2025-08-14 0.196 41,410 +0 0.00% 8,116
2025-08-15 2025-08-13 0.194 41,410 +0 0.00% 8,034
2025-08-14 2025-08-12 0.194 41,410 +0 0.00% 8,034
2025-08-13 2025-08-11 0.194 41,410 +0 0.00% 8,034
2025-08-12 2025-08-08 0.194 41,410 +0 0.00% 8,034
2025-08-11 2025-08-07 0.194 41,410 +0 0.00% 8,034
2025-08-08 2025-08-06 0.194 41,410 +0 0.00% 8,034
2025-08-07 2025-08-05 0.195 41,410 +0 0.00% 8,075
2025-08-06 2025-08-04 0.195 41,410 +0 0.00% 8,075
2025-08-05 2025-08-01 0.195 41,410 +0 0.00% 8,075
2025-08-04 2025-07-31 0.195 41,410 +0 0.00% 8,075
2025-08-01 2025-07-30 0.195 41,410 +0 0.00% 8,075
2025-07-31 2025-07-29 0.195 41,410 +0 0.00% 8,075
2025-07-30 2025-07-28 0.195 41,410 +0 0.00% 8,075
2025-07-29 2025-07-25 0.195 41,410 +0 0.00% 8,075
2025-07-28 2025-07-24 0.196 41,410 +0 0.00% 8,116
2025-07-25 2025-07-23 0.204 41,410 +0 0.00% 8,448
2025-07-24 2025-07-22 0.226 41,410 +0 0.00% 9,359
2025-07-23 2025-07-21 0.226 41,410 +0 0.00% 9,359
2025-07-22 2025-07-18 0.226 41,410 +0 0.00% 9,359
2025-07-21 2025-07-17 0.226 41,410 +0 0.00% 9,359
2025-07-18 2025-07-16 0.226 41,410 +0 0.00% 9,359
2025-07-17 2025-07-15 0.227 41,410 +0 0.00% 9,400
2025-07-16 2025-07-14 0.227 41,410 +0 0.00% 9,400
2025-07-15 2025-07-11 0.227 41,410 +0 0.00% 9,400
2025-07-14 2025-07-10 0.227 41,410 +0 0.00% 9,400
2025-07-11 2025-07-09 0.227 41,410 +0 0.00% 9,400
2025-07-10 2025-07-08 0.227 41,410 +0 0.00% 9,400
2025-07-09 2025-07-07 0.227 41,410 +0 0.00% 9,400
2025-07-08 2025-07-04 0.227 41,410 +0 0.00% 9,400
2025-07-07 2025-07-03 0.227 41,410 +0 0.00% 9,400
2025-07-04 2025-07-02 0.227 41,410 +0 0.00% 9,400
2025-07-03 2025-06-30 0.227 41,410 +0 0.00% 9,400
2025-07-02 2025-06-27 0.227 41,410 +0 0.00% 9,400
2025-06-30 2025-06-26 0.227 41,410 +0 0.00% 9,400
2025-06-27 2025-06-25 0.227 41,410 +0 0.00% 9,400
2025-06-26 2025-06-24 0.227 41,410 +0 0.00% 9,400
2025-06-25 2025-06-23 0.228 41,410 +0 0.00% 9,441
2025-06-24 2025-06-20 0.228 41,410 +0 0.00% 9,441
2025-06-23 2025-06-19 0.229 41,410 +0 0.00% 9,483
2025-06-20 2025-06-18 0.230 41,410 +0 0.00% 9,524
2025-06-19 2025-06-17 0.230 41,410 +0 0.00% 9,524
2025-06-18 2025-06-16 0.230 41,410 +0 0.00% 9,524
2025-06-17 2025-06-13 0.230 41,410 +0 0.00% 9,524
2025-06-16 2025-06-12 0.230 41,410 +0 0.00% 9,524
2025-06-13 2025-06-11 0.230 41,410 +0 0.00% 9,524
2025-06-12 2025-06-10 0.230 41,410 +0 0.00% 9,524
2025-06-11 2025-06-09 0.230 41,410 +0 0.00% 9,524
2025-06-10 2025-06-06 0.230 41,410 +0 0.00% 9,524
2025-06-09 2025-06-05 0.230 41,410 +0 0.00% 9,524
2025-06-06 2025-06-04 0.235 41,410 +0 0.00% 9,731
2025-06-05 2025-06-03 0.240 41,410 +0 0.00% 9,938
2025-06-04 2025-06-02 0.246 41,410 +0 0.00% 10,187
2025-06-03 2025-05-30 0.246 41,410 +0 0.00% 10,187
2025-06-02 2025-05-29 0.247 41,410 +0 0.00% 10,228
2025-05-30 2025-05-28 0.249 41,410 +0 0.00% 10,311
2025-05-29 2025-05-27 0.249 41,410 +0 0.00% 10,311
2025-05-28 2025-05-26 0.249 41,410 +0 0.00% 10,311
2025-05-27 2025-05-23 0.249 41,410 +0 0.00% 10,311
2025-05-26 2025-05-22 0.249 41,410 +0 0.00% 10,311
2025-05-23 2025-05-21 0.249 41,410 +0 0.00% 10,311
2025-05-22 2025-05-20 0.249 41,410 +0 0.00% 10,311
2025-05-21 2025-05-19 0.249 41,410 +0 0.00% 10,311
2025-05-20 2025-05-16 0.249 41,410 +0 0.00% 10,311
2025-05-19 2025-05-15 0.249 41,410 +0 0.00% 10,311
2025-05-16 2025-05-14 0.249 41,410 +0 0.00% 10,311
2025-05-15 2025-05-13 0.250 41,410 +0 0.00% 10,352
2025-05-14 2025-05-12 0.250 41,410 +0 0.00% 10,352
2025-05-13 2025-05-09 0.250 41,410 +0 0.00% 10,352
2025-05-12 2025-05-08 0.250 41,410 +0 0.00% 10,352
2025-05-09 2025-05-07 0.250 41,410 +0 0.00% 10,352
2025-05-08 2025-05-06 0.250 41,410 +0 0.00% 10,352
2025-05-07 2025-05-02 0.250 41,410 +0 0.00% 10,352
2025-05-06 2025-04-30 0.300 41,410 +0 0.00% 12,423
2025-05-02 2025-04-29 0.300 41,410 +0 0.00% 12,423
2025-04-30 2025-04-28 0.300 41,410 +0 0.00% 12,423
2025-04-29 2025-04-25 0.300 41,410 +0 0.00% 12,423
2025-04-28 2025-04-24 0.310 41,410 +0 0.00% 12,837
2025-04-25 2025-04-23 0.310 41,410 +0 0.00% 12,837
2025-04-24 2025-04-22 0.315 41,410 +0 0.00% 13,044
2025-04-23 2025-04-17 0.320 41,410 +0 0.00% 13,251
2025-04-22 2025-04-16 0.320 41,410 +0 0.00% 13,251
2025-04-17 2025-04-15 0.325 41,410 +0 0.00% 13,458
2025-04-16 2025-04-14 0.325 41,410 +0 0.00% 13,458
2025-04-15 2025-04-11 0.350 41,410 +0 0.00% 14,493
2025-04-14 2025-04-10 0.350 41,410 +0 0.00% 14,493
2025-04-11 2025-04-09 0.350 41,410 +0 0.00% 14,493
2025-04-10 2025-04-08 0.250 41,410 +0 0.00% 10,352
2025-04-09 2025-04-07 0.240 41,410 +0 0.00% 9,938
2025-04-08 2025-04-03 0.240 41,410 +0 0.00% 9,938
2025-04-07 2025-04-02 0.240 41,410 +0 0.00% 9,938
2025-04-03 2025-04-01 0.240 41,410 +0 0.00% 9,938
2025-04-02 2025-03-31 0.240 41,410 +0 0.00% 9,938
2025-04-01 2025-03-28 0.240 41,410 +0 0.00% 9,938
2025-03-31 2025-03-27 0.240 41,410 +0 0.00% 9,938
2025-03-28 2025-03-26 0.240 41,410 +0 0.00% 9,938
2025-03-27 2025-03-25 0.240 41,410 +0 0.00% 9,938
2025-03-26 2025-03-24 0.240 41,410 +0 0.00% 9,938
2025-03-25 2025-03-21 0.240 41,410 +0 0.00% 9,938
2025-03-24 2025-03-20 0.240 41,410 +0 0.00% 9,938
2025-03-21 2025-03-19 0.240 41,410 +0 0.00% 9,938
2025-03-20 2025-03-18 0.240 41,410 +0 0.00% 9,938
2025-03-19 2025-03-17 0.240 41,410 +0 0.00% 9,938
2025-03-18 2025-03-14 0.240 41,410 +0 0.00% 9,938
2025-03-17 2025-03-13 0.230 41,410 +0 0.00% 9,524
2025-03-14 2025-03-12 0.230 41,410 +0 0.00% 9,524
2025-03-13 2025-03-11 0.230 41,410 +0 0.00% 9,524
2025-03-12 2025-03-10 0.230 41,410 +0 0.00% 9,524
2025-03-11 2025-03-07 0.230 41,410 +0 0.00% 9,524
2025-03-10 2025-03-06 0.230 41,410 +0 0.00% 9,524
2025-03-07 2025-03-05 0.230 41,410 +0 0.00% 9,524
2025-03-06 2025-03-04 0.230 41,410 +0 0.00% 9,524
2025-03-05 2025-03-03 0.230 41,410 +0 0.00% 9,524
2025-03-04 2025-02-28 0.230 41,410 +0 0.00% 9,524
2025-03-03 2025-02-27 0.230 41,410 +0 0.00% 9,524
2025-02-28 2025-02-26 0.230 41,410 +0 0.00% 9,524
2025-02-27 2025-02-25 0.230 41,410 +0 0.00% 9,524
2025-02-26 2025-02-24 0.230 41,410 +0 0.00% 9,524
2025-02-25 2025-02-21 0.230 41,410 +0 0.00% 9,524
2025-02-24 2025-02-20 0.230 41,410 +0 0.00% 9,524
2025-02-21 2025-02-19 0.230 41,410 +0 0.00% 9,524
2025-02-20 2025-02-18 0.230 41,410 +0 0.00% 9,524
2025-02-19 2025-02-17 0.230 41,410 +0 0.00% 9,524
2025-02-18 2025-02-14 0.230 41,410 +0 0.00% 9,524
2025-02-17 2025-02-13 0.230 41,410 +0 0.00% 9,524
2025-02-14 2025-02-12 0.230 41,410 +0 0.00% 9,524
2025-02-13 2025-02-11 0.230 41,410 +0 0.00% 9,524
2025-02-12 2025-02-10 0.230 41,410 +0 0.00% 9,524
2025-02-11 2025-02-07 0.230 41,410 +0 0.00% 9,524
2025-02-10 2025-02-06 0.230 41,410 +0 0.00% 9,524
2025-02-07 2025-02-05 0.230 41,410 +0 0.00% 9,524
2025-02-06 2025-02-04 0.230 41,410 +0 0.00% 9,524
2025-02-05 2025-02-03 0.230 41,410 +0 0.00% 9,524
2025-02-04 2025-01-28 0.230 41,410 +0 0.00% 9,524
2025-02-03 2025-01-24 0.230 41,410 +0 0.00% 9,524
2025-01-27 2025-01-23 0.230 41,410 +0 0.00% 9,524
2025-01-24 2025-01-22 0.230 41,410 +0 0.00% 9,524
2025-01-23 2025-01-21 0.230 41,410 +0 0.00% 9,524
2025-01-22 2025-01-20 0.230 41,410 +0 0.00% 9,524
2025-01-21 2025-01-17 0.230 41,410 +0 0.00% 9,524
2025-01-20 2025-01-16 0.230 41,410 +0 0.00% 9,524
2025-01-17 2025-01-15 0.230 41,410 +0 0.00% 9,524
2025-01-16 2025-01-14 0.230 41,410 +0 0.00% 9,524
2025-01-15 2025-01-13 0.230 41,410 +0 0.00% 9,524
2025-01-14 2025-01-10 0.230 41,410 +0 0.00% 9,524
2025-01-13 2025-01-09 0.230 41,410 +0 0.00% 9,524
2025-01-10 2025-01-08 0.232 41,410 +0 0.00% 9,607
2025-01-09 2025-01-07 0.232 41,410 +0 0.00% 9,607
2025-01-08 2025-01-06 0.232 41,410 +0 0.00% 9,607
2025-01-07 2025-01-03 0.232 41,410 +0 0.00% 9,607
2025-01-06 2025-01-02 0.232 41,410 +0 0.00% 9,607
2025-01-03 2024-12-31 0.232 41,410 +0 0.00% 9,607
2025-01-02 2024-12-27 0.270 41,410 +0 0.00% 11,181
2024-12-30 2024-12-24 0.270 41,410 +0 0.00% 11,181
2024-12-27 2024-12-20 0.270 41,410 +0 0.00% 11,181
2024-12-23 2024-12-19 0.270 41,410 +0 0.00% 11,181
2024-12-20 2024-12-18 0.270 41,410 +0 0.00% 11,181
2024-12-19 2024-12-17 0.270 41,410 +0 0.00% 11,181
2024-12-18 2024-12-16 0.270 41,410 +0 0.00% 11,181
2024-12-17 2024-12-13 0.270 41,410 +0 0.00% 11,181
2024-12-16 2024-12-12 0.270 41,410 +0 0.00% 11,181
2024-12-13 2024-12-11 0.270 41,410 +0 0.00% 11,181
2024-12-12 2024-12-10 0.270 41,410 +0 0.00% 11,181
2024-12-11 2024-12-09 0.270 41,410 +0 0.00% 11,181
2024-12-10 2024-12-06 0.270 41,410 +0 0.00% 11,181
2024-12-09 2024-12-05 0.270 41,410 +0 0.00% 11,181
2024-12-06 2024-12-04 0.270 41,410 +0 0.00% 11,181
2024-12-05 2024-12-03 0.270 41,410 +0 0.00% 11,181
2024-12-04 2024-12-02 0.270 41,410 +0 0.00% 11,181
2024-12-03 2024-11-29 0.270 41,410 +0 0.00% 11,181
2024-12-02 2024-11-28 0.270 41,410 +0 0.00% 11,181
2024-11-29 2024-11-27 0.270 41,410 +0 0.00% 11,181
2024-11-28 2024-11-26 0.270 41,410 +0 0.00% 11,181
2024-11-27 2024-11-25 0.270 41,410 +0 0.00% 11,181
2024-11-26 2024-11-22 0.270 41,410 +0 0.00% 11,181
2024-11-25 2024-11-21 0.270 41,410 +0 0.00% 11,181
2024-11-22 2024-11-20 0.270 41,410 +0 0.00% 11,181
2024-11-21 2024-11-19 0.270 41,410 +0 0.00% 11,181
2024-11-20 2024-11-18 0.270 41,410 +0 0.00% 11,181
2024-11-19 2024-11-15 0.230 41,410 +0 0.00% 9,524
2024-11-18 2024-11-14 0.236 41,410 +0 0.00% 9,773
2024-11-15 2024-11-13 0.236 41,410 +0 0.00% 9,773
2024-11-14 2024-11-12 0.236 41,410 +0 0.00% 9,773
2024-11-13 2024-11-11 0.260 41,410 +0 0.00% 10,767
2024-11-12 2024-11-08 0.260 41,410 +0 0.00% 10,767
2024-11-11 2024-11-07 0.270 41,410 +0 0.00% 11,181
2024-11-08 2024-11-06 0.270 41,410 +0 0.00% 11,181
2024-11-07 2024-11-05 0.270 41,410 +0 0.00% 11,181
2024-11-06 2024-11-04 0.270 41,410 +0 0.00% 11,181
2024-11-05 2024-11-01 0.270 41,410 +0 0.00% 11,181
2024-11-04 2024-10-31 0.270 41,410 +0 0.00% 11,181
2024-11-01 2024-10-30 0.270 41,410 +0 0.00% 11,181
2024-10-31 2024-10-29 0.290 41,410 +0 0.00% 12,009
2024-10-30 2024-10-28 0.290 41,410 +0 0.00% 12,009
2024-10-29 2024-10-25 0.290 41,410 +0 0.00% 12,009
2024-10-28 2024-10-24 0.290 41,410 +0 0.00% 12,009
2024-10-25 2024-10-23 0.290 41,410 +0 0.00% 12,009
2024-10-24 2024-10-22 0.290 41,410 +0 0.00% 12,009
2024-10-23 2024-10-21 0.290 41,410 +0 0.00% 12,009
2024-10-22 2024-10-18 0.290 41,410 +0 0.00% 12,009
2024-10-21 2024-10-17 0.290 41,410 +0 0.00% 12,009
2024-10-18 2024-10-16 0.300 41,410 +0 0.00% 12,423
2024-10-17 2024-10-15 0.300 41,410 +0 0.00% 12,423
2024-10-16 2024-10-14 0.300 41,410 +0 0.00% 12,423
2024-10-15 2024-10-10 0.350 41,410 +0 0.00% 14,493
2024-10-14 2024-10-09 0.350 41,410 +0 0.00% 14,493
2024-10-10 2024-10-08 0.300 41,410 +0 0.00% 12,423
2024-10-09 2024-10-07 0.410 41,410 +0 0.00% 16,978
2024-10-08 2024-10-04 0.240 41,410 +0 0.00% 9,938
2024-10-07 2024-10-03 0.178 41,410 +0 0.00% 7,371
2024-10-04 2024-10-02 0.120 41,410 +0 0.00% 4,969
2024-10-03 2024-09-30 0.120 41,410 +0 0.00% 4,969
2024-10-02 2024-09-27 0.105 41,410 +0 0.00% 4,348
2024-09-30 2024-09-26 0.110 41,410 +0 0.00% 4,555
2024-09-27 2024-09-25 0.110 41,410 +0 0.00% 4,555
2024-09-26 2024-09-24 0.120 41,410 +0 0.00% 4,969
2024-09-25 2024-09-23 0.125 41,410 +0 0.00% 5,176
2024-09-24 2024-09-20 0.125 41,410 +0 0.00% 5,176
2024-09-23 2024-09-19 0.130 41,410 +0 0.00% 5,383
2024-09-20 2024-09-17 0.132 41,410 +0 0.00% 5,466
2024-09-19 2024-09-16 0.135 41,410 +0 0.00% 5,590
2024-09-17 2024-09-13 0.135 41,410 +0 0.00% 5,590
2024-09-16 2024-09-12 0.135 41,410 +0 0.00% 5,590
2024-09-13 2024-09-11 0.135 41,410 +0 0.00% 5,590
2024-09-12 2024-09-10 0.135 41,410 +0 0.00% 5,590
2024-09-11 2024-09-09 0.135 41,410 +0 0.00% 5,590
2024-09-10 2024-09-05 0.135 41,410 +0 0.00% 5,590
2024-09-09 2024-09-04 0.135 41,410 +0 0.00% 5,590
2024-09-05 2024-09-03 0.135 41,410 +0 0.00% 5,590
2024-09-04 2024-09-02 0.135 41,410 +0 0.00% 5,590
2024-09-03 2024-08-30 0.135 41,410 +0 0.00% 5,590
2024-09-02 2024-08-29 0.140 41,410 +0 0.00% 5,797
2024-08-30 2024-08-28 0.142 41,410 +0 0.00% 5,880
2024-08-29 2024-08-27 0.142 41,410 +0 0.00% 5,880
2024-08-28 2024-08-26 0.142 41,410 +0 0.00% 5,880
2024-08-27 2024-08-23 0.142 41,410 +0 0.00% 5,880
2024-08-26 2024-08-22 0.142 41,410 +0 0.00% 5,880
2024-08-23 2024-08-21 0.142 41,410 +0 0.00% 5,880
2024-08-22 2024-08-20 0.150 41,410 +0 0.00% 6,212
2024-08-21 2024-08-19 0.160 41,410 +0 0.00% 6,626
2024-08-20 2024-08-16 0.170 41,410 +0 0.00% 7,040
2024-08-19 2024-08-15 0.170 41,410 +0 0.00% 7,040
2024-08-16 2024-08-14 0.170 41,410 +0 0.00% 7,040
2024-08-15 2024-08-13 0.180 41,410 +0 0.00% 7,454
2024-08-14 2024-08-12 0.188 41,410 +0 0.00% 7,785
2024-08-13 2024-08-09 0.188 41,410 +0 0.00% 7,785
2024-08-12 2024-08-08 0.188 41,410 +0 0.00% 7,785
2024-08-09 2024-08-07 0.188 41,410 +0 0.00% 7,785
2024-08-08 2024-08-06 0.188 41,410 +0 0.00% 7,785
2024-08-07 2024-08-05 0.188 41,410 +0 0.00% 7,785
2024-08-06 2024-08-02 0.188 41,410 +0 0.00% 7,785
2024-08-05 2024-08-01 0.188 41,410 +0 0.00% 7,785
2024-08-02 2024-07-31 0.188 41,410 +0 0.00% 7,785
2024-08-01 2024-07-30 0.188 41,410 +0 0.00% 7,785
2024-07-31 2024-07-29 0.170 41,410 +0 0.00% 7,040
2024-07-30 2024-07-26 0.170 41,410 +0 0.00% 7,040
2024-07-29 2024-07-25 0.170 41,410 +0 0.00% 7,040
2024-07-26 2024-07-24 0.170 41,410 +0 0.00% 7,040
2024-07-25 2024-07-23 0.170 41,410 +0 0.00% 7,040
2024-07-24 2024-07-22 0.170 41,410 +0 0.00% 7,040
2024-07-23 2024-07-19 0.170 41,410 +0 0.00% 7,040
2024-07-22 2024-07-18 0.170 41,410 +0 0.00% 7,040
2024-07-19 2024-07-17 0.170 41,410 +0 0.00% 7,040
2024-07-18 2024-07-16 0.142 41,410 +0 0.00% 5,880
2024-07-17 2024-07-15 0.142 41,410 +0 0.00% 5,880
2024-07-16 2024-07-12 0.142 41,410 +0 0.00% 5,880
2024-07-15 2024-07-11 0.180 41,410 +0 0.00% 7,454
2024-07-12 2024-07-10 0.180 41,410 +0 0.00% 7,454
2024-07-11 2024-07-09 0.188 41,410 +0 0.00% 7,785
2024-07-10 2024-07-08 0.178 41,410 +0 0.00% 7,371
2024-07-09 2024-07-05 0.178 41,410 +0 0.00% 7,371
2024-07-08 2024-07-04 0.178 41,410 +0 0.00% 7,371
2024-07-05 2024-07-03 0.180 41,410 +0 0.00% 7,454
2024-07-04 2024-07-02 0.180 41,410 +0 0.00% 7,454
2024-07-03 2024-06-28 0.180 41,410 +0 0.00% 7,454
2024-07-02 2024-06-27 0.180 41,410 +0 0.00% 7,454
2024-06-28 2024-06-26 0.180 41,410 +0 0.00% 7,454
2024-06-27 2024-06-25 0.180 41,410 +0 0.00% 7,454
2024-06-26 2024-06-24 0.180 41,410 +0 0.00% 7,454
2024-06-25 2024-06-21 0.180 41,410 +0 0.00% 7,454
2024-06-24 2024-06-20 0.180 41,410 +0 0.00% 7,454
2024-06-21 2024-06-19 0.180 41,410 +0 0.00% 7,454
2024-06-20 2024-06-18 0.180 41,410 +0 0.00% 7,454
2024-06-19 2024-06-17 0.180 41,410 +0 0.00% 7,454
2024-06-18 2024-06-14 0.180 41,410 +0 0.00% 7,454
2024-06-17 2024-06-13 0.180 41,410 +0 0.00% 7,454
2024-06-14 2024-06-12 0.180 41,410 +0 0.00% 7,454
2024-06-13 2024-06-11 0.180 41,410 +0 0.00% 7,454
2024-06-12 2024-06-07 0.180 41,410 +0 0.00% 7,454
2024-06-11 2024-06-06 0.180 41,410 +0 0.00% 7,454
2024-06-07 2024-06-05 0.180 41,410 +0 0.00% 7,454
2024-06-06 2024-06-04 0.180 41,410 +0 0.00% 7,454
2024-06-05 2024-06-03 0.180 41,410 +0 0.00% 7,454
2024-06-04 2024-05-31 0.180 41,410 +0 0.00% 7,454
2024-06-03 2024-05-30 0.180 41,410 +0 0.00% 7,454
2024-05-31 2024-05-29 0.180 41,410 +0 0.00% 7,454
2024-05-30 2024-05-28 0.190 41,410 +0 0.00% 7,868
2024-05-29 2024-05-27 0.190 41,410 +0 0.00% 7,868
2024-05-28 2024-05-24 0.190 41,410 +0 0.00% 7,868
2024-05-27 2024-05-23 0.190 41,410 +0 0.00% 7,868
2024-05-24 2024-05-22 0.190 41,410 +0 0.00% 7,868
2024-05-23 2024-05-21 0.190 41,410 +0 0.00% 7,868
2024-05-22 2024-05-20 0.190 41,410 +0 0.00% 7,868
2024-05-21 2024-05-17 0.200 41,410 +0 0.00% 8,282
2024-05-20 2024-05-16 0.200 41,410 +0 0.00% 8,282
2024-05-17 2024-05-14 0.200 41,410 +0 0.00% 8,282
2024-05-16 2024-05-13 0.200 41,410 +0 0.00% 8,282
2024-05-14 2024-05-10 0.229 41,410 +0 0.00% 9,483
2024-05-13 2024-05-09 0.229 41,410 +0 0.00% 9,483
2024-05-10 2024-05-08 0.231 41,410 +0 0.00% 9,566
2024-05-09 2024-05-07 0.231 41,410 +0 0.00% 9,566
2024-05-08 2024-05-06 0.231 41,410 +0 0.00% 9,566
2024-05-07 2024-05-03 0.231 41,410 +0 0.00% 9,566
2024-05-06 2024-05-02 0.231 41,410 +0 0.00% 9,566
2024-05-03 2024-04-30 0.260 41,410 +0 0.00% 10,767
2024-05-02 2024-04-29 0.260 41,410 +0 0.00% 10,767
2024-04-30 2024-04-26 0.260 41,410 +0 0.00% 10,767
2024-04-29 2024-04-25 0.260 41,410 +0 0.00% 10,767
2024-04-26 2024-04-24 0.260 41,410 +0 0.00% 10,767
2024-04-25 2024-04-23 0.260 41,410 +0 0.00% 10,767
2024-04-24 2024-04-22 0.260 41,410 +0 0.00% 10,767
2024-04-23 2024-04-19 0.260 41,410 +0 0.00% 10,767
2024-04-22 2024-04-18 0.260 41,410 +0 0.00% 10,767
2024-04-19 2024-04-17 0.260 41,410 +0 0.00% 10,767
2024-04-18 2024-04-16 0.340 41,410 +0 0.00% 14,079
2024-04-17 2024-04-15 0.350 41,410 +0 0.00% 14,493
2024-04-16 2024-04-12 0.350 41,410 +0 0.00% 14,493
2024-04-15 2024-04-11 0.350 41,410 +0 0.00% 14,493
2024-04-12 2024-04-10 0.350 41,410 +0 0.00% 14,493
2024-04-11 2024-04-09 0.350 41,410 +0 0.00% 14,493
2024-04-10 2024-04-08 0.350 41,410 +0 0.00% 14,493
2024-04-09 2024-04-05 0.350 41,410 +0 0.00% 14,493
2024-04-08 2024-04-03 0.350 41,410 +0 0.00% 14,493
2024-04-05 2024-04-02 0.350 41,410 +0 0.00% 14,493
2024-04-03 2024-03-28 0.340 41,410 +0 0.00% 14,079
2024-04-02 2024-03-27 0.340 41,410 +0 0.00% 14,079
2024-03-28 2024-03-26 0.340 41,410 +0 0.00% 14,079
2024-03-27 2024-03-25 0.340 41,410 +0 0.00% 14,079
2024-03-26 2024-03-22 0.340 41,410 +0 0.00% 14,079
2024-03-25 2024-03-21 0.340 41,410 +0 0.00% 14,079
2024-03-22 2024-03-20 0.345 41,410 +0 0.00% 14,286
2024-03-21 2024-03-19 0.270 41,410 +0 0.00% 11,181
2024-03-20 2024-03-18 0.270 41,410 +0 0.00% 11,181
2024-03-19 2024-03-15 0.270 41,410 +0 0.00% 11,181
2024-03-18 2024-03-14 0.270 41,410 +0 0.00% 11,181
2024-03-15 2024-03-13 0.222 41,410 +0 0.00% 9,193
2024-03-14 2024-03-12 0.280 41,410 +0 0.00% 11,595
2024-03-13 2024-03-11 0.280 41,410 +0 0.00% 11,595
2024-03-12 2024-03-08 0.280 41,410 +0 0.00% 11,595
2024-03-11 2024-03-07 0.280 41,410 +0 0.00% 11,595
2024-03-08 2024-03-06 0.280 41,410 +0 0.00% 11,595
2024-03-07 2024-03-05 0.280 41,410 +0 0.00% 11,595
2024-03-06 2024-03-04 0.280 41,410 +0 0.00% 11,595
2024-03-05 2024-03-01 0.280 41,410 +0 0.00% 11,595
2024-03-04 2024-02-29 0.280 41,410 +0 0.00% 11,595
2024-03-01 2024-02-28 0.280 41,410 +0 0.00% 11,595
2024-02-29 2024-02-27 0.280 41,410 +0 0.00% 11,595
2024-02-28 2024-02-26 0.280 41,410 +0 0.00% 11,595
2024-02-27 2024-02-23 0.300 41,410 +0 0.00% 12,423
2024-02-26 2024-02-22 0.305 41,410 +0 0.00% 12,630
2024-02-23 2024-02-21 0.305 41,410 +0 0.00% 12,630
2024-02-22 2024-02-20 0.305 41,410 +0 0.00% 12,630
2024-02-21 2024-02-19 0.305 41,410 +0 0.00% 12,630
2024-02-20 2024-02-16 0.305 41,410 +0 0.00% 12,630
2024-02-19 2024-02-15 0.305 41,410 +0 0.00% 12,630
2024-02-16 2024-02-14 0.305 41,410 +0 0.00% 12,630
2024-02-15 2024-02-09 0.305 41,410 +0 0.00% 12,630
2024-02-14 2024-02-07 0.305 41,410 +0 0.00% 12,630
2024-02-08 2024-02-06 0.305 41,410 +0 0.00% 12,630
2024-02-07 2024-02-05 0.305 41,410 +0 0.00% 12,630
2024-02-06 2024-02-02 0.305 41,410 +0 0.00% 12,630
2024-02-05 2024-02-01 0.305 41,410 +0 0.00% 12,630
2024-02-02 2024-01-31 0.320 41,410 +0 0.00% 13,251
2024-02-01 2024-01-30 0.320 41,410 +0 0.00% 13,251
2024-01-31 2024-01-29 0.320 41,410 +0 0.00% 13,251
2024-01-30 2024-01-26 0.330 41,410 +0 0.00% 13,665
2024-01-29 2024-01-25 0.330 41,410 +0 0.00% 13,665
2024-01-26 2024-01-24 0.330 41,410 +0 0.00% 13,665
2024-01-25 2024-01-23 0.330 41,410 +0 0.00% 13,665
2024-01-24 2024-01-22 0.330 41,410 +0 0.00% 13,665
2024-01-23 2024-01-19 0.350 41,410 +0 0.00% 14,493
2024-01-22 2024-01-18 0.350 41,410 +0 0.00% 14,493
2024-01-19 2024-01-17 0.350 41,410 +0 0.00% 14,493
2024-01-18 2024-01-16 0.350 41,410 +0 0.00% 14,493
2024-01-17 2024-01-15 0.350 41,410 +0 0.00% 14,493
2024-01-16 2024-01-12 0.350 41,410 +0 0.00% 14,493
2024-01-15 2024-01-11 0.350 41,410 +0 0.00% 14,493
2024-01-12 2024-01-10 0.350 41,410 +0 0.00% 14,493
2024-01-11 2024-01-09 0.350 41,410 +0 0.00% 14,493
2024-01-10 2024-01-08 0.350 41,410 +0 0.00% 14,493
2024-01-09 2024-01-05 0.350 41,410 +0 0.00% 14,493
2024-01-08 2024-01-04 0.350 41,410 +0 0.00% 14,493
2024-01-05 2024-01-03 0.350 41,410 +0 0.00% 14,493
2024-01-04 2024-01-02 0.350 41,410 +0 0.00% 14,493
2024-01-03 2023-12-29 0.290 41,410 +0 0.00% 12,009
2024-01-02 2023-12-28 0.290 41,410 +0 0.00% 12,009
2023-12-29 2023-12-27 0.290 41,410 +0 0.00% 12,009
2023-12-28 2023-12-22 0.290 41,410 +0 0.00% 12,009
2023-12-27 2023-12-21 0.290 41,410 +0 0.00% 12,009
2023-12-22 2023-12-20 0.290 41,410 +0 0.00% 12,009
2023-12-21 2023-12-19 0.290 41,410 +0 0.00% 12,009
2023-12-20 2023-12-18 0.290 41,410 +0 0.00% 12,009
2023-12-19 2023-12-15 0.290 41,410 +0 0.00% 12,009
2023-12-18 2023-12-14 0.290 41,410 +0 0.00% 12,009
2023-12-15 2023-12-13 0.290 41,410 +0 0.00% 12,009
2023-12-14 2023-12-12 0.290 41,410 +0 0.00% 12,009
2023-12-13 2023-12-11 0.290 41,410 +0 0.00% 12,009
2023-12-12 2023-12-08 0.290 41,410 +0 0.00% 12,009
2023-12-11 2023-12-07 0.290 41,410 +0 0.00% 12,009
2023-12-08 2023-12-06 0.290 41,410 +0 0.00% 12,009
2023-12-07 2023-12-05 0.290 41,410 +0 0.00% 12,009
2023-12-06 2023-12-04 0.290 41,410 +0 0.00% 12,009
2023-12-05 2023-12-01 0.290 41,410 +0 0.00% 12,009
2023-12-04 2023-11-30 0.290 41,410 +0 0.00% 12,009
2023-12-01 2023-11-29 0.290 41,410 +0 0.00% 12,009
2023-11-30 2023-11-28 0.290 41,410 +0 0.00% 12,009
2023-11-29 2023-11-27 0.290 41,410 +0 0.00% 12,009
2023-11-28 2023-11-24 0.290 41,410 +0 0.00% 12,009
2023-11-27 2023-11-23 0.290 41,410 +0 0.00% 12,009
2023-11-24 2023-11-22 0.290 41,410 +0 0.00% 12,009
2023-11-23 2023-11-21 0.290 41,410 +0 0.00% 12,009
2023-11-22 2023-11-20 0.290 41,410 +0 0.00% 12,009
2023-11-21 2023-11-17 0.290 41,410 +0 0.00% 12,009
2023-11-20 2023-11-16 0.290 41,410 +0 0.00% 12,009
2023-11-17 2023-11-15 0.290 41,410 +0 0.00% 12,009
2023-11-16 2023-11-14 0.290 41,410 +0 0.00% 12,009
2023-11-15 2023-11-13 0.290 41,410 +0 0.00% 12,009
2023-11-14 2023-11-10 0.290 41,410 +0 0.00% 12,009
2023-11-13 2023-11-09 0.290 41,410 +0 0.00% 12,009
2023-11-10 2023-11-08 0.290 41,410 +0 0.00% 12,009
2023-11-09 2023-11-07 0.290 41,410 +0 0.00% 12,009
2023-11-08 2023-11-06 0.290 41,410 +0 0.00% 12,009
2023-11-07 2023-11-03 0.290 41,410 +0 0.00% 12,009
2023-11-06 2023-11-02 0.290 41,410 +0 0.00% 12,009
2023-11-03 2023-11-01 0.290 41,410 +0 0.00% 12,009
2023-11-02 2023-10-31 0.290 41,410 +0 0.00% 12,009
2023-11-01 2023-10-30 0.290 41,410 +0 0.00% 12,009
2023-10-31 2023-10-27 0.290 41,410 +0 0.00% 12,009
2023-10-30 2023-10-26 0.290 41,410 +0 0.00% 12,009
2023-10-27 2023-10-25 0.290 41,410 +0 0.00% 12,009
2023-10-26 2023-10-24 0.290 41,410 +0 0.00% 12,009
2023-10-25 2023-10-20 0.290 41,410 +0 0.00% 12,009
2023-10-24 2023-10-19 0.295 41,410 +0 0.00% 12,216
2023-10-20 2023-10-18 0.295 41,410 +0 0.00% 12,216
2023-10-19 2023-10-17 0.295 41,410 +0 0.00% 12,216
2023-10-18 2023-10-16 0.295 41,410 +0 0.00% 12,216
2023-10-17 2023-10-13 0.295 41,410 +0 0.00% 12,216
2023-10-16 2023-10-12 0.295 41,410 +0 0.00% 12,216
2023-10-13 2023-10-11 0.295 41,410 +0 0.00% 12,216
2023-10-12 2023-10-10 0.295 41,410 +0 0.00% 12,216
2023-10-11 2023-10-09 0.295 41,410 +0 0.00% 12,216
2023-10-10 2023-10-06 0.295 41,410 +0 0.00% 12,216
2023-10-09 2023-10-05 0.295 41,410 +0 0.00% 12,216
2023-10-06 2023-10-04 0.295 41,410 +0 0.00% 12,216
2023-10-05 2023-10-03 0.295 41,410 +0 0.00% 12,216
2023-10-04 2023-09-29 0.295 41,410 +0 0.00% 12,216
2023-10-03 2023-09-28 0.295 41,410 +0 0.00% 12,216
2023-09-29 2023-09-27 0.295 41,410 +0 0.00% 12,216
2023-09-28 2023-09-26 0.295 41,410 +0 0.00% 12,216
2023-09-27 2023-09-25 0.295 41,410 +0 0.00% 12,216
2023-09-26 2023-09-22 0.295 41,410 +0 0.00% 12,216
2023-09-25 2023-09-21 0.295 41,410 +0 0.00% 12,216
2023-09-22 2023-09-20 0.295 41,410 +0 0.00% 12,216
2023-09-21 2023-09-19 0.295 41,410 +0 0.00% 12,216
2023-09-20 2023-09-18 0.295 41,410 +0 0.00% 12,216
2023-09-19 2023-09-15 0.295 41,410 +0 0.00% 12,216
2023-09-18 2023-09-14 0.295 41,410 +0 0.00% 12,216
2023-09-15 2023-09-13 0.295 41,410 +0 0.00% 12,216
2023-09-14 2023-09-12 0.295 41,410 +0 0.00% 12,216
2023-09-13 2023-09-11 0.295 41,410 +0 0.00% 12,216
2023-09-12 2023-09-07 0.295 41,410 +0 0.00% 12,216
2023-09-11 2023-09-06 0.295 41,410 +0 0.00% 12,216
2023-09-07 2023-09-05 0.295 41,410 +0 0.00% 12,216
2023-09-06 2023-09-04 0.295 41,410 +0 0.00% 12,216
2023-09-05 2023-08-31 0.295 41,410 +0 0.00% 12,216
2023-09-04 2023-08-30 0.295 41,410 +0 0.00% 12,216
2023-08-31 2023-08-29 0.295 41,410 +0 0.00% 12,216
2023-08-30 2023-08-28 0.295 41,410 +0 0.00% 12,216
2023-08-29 2023-08-25 0.295 41,410 +0 0.00% 12,216
2023-08-28 2023-08-24 0.295 41,410 +0 0.00% 12,216
2023-08-25 2023-08-23 0.295 41,410 +0 0.00% 12,216
2023-08-24 2023-08-22 0.295 41,410 +0 0.00% 12,216
2023-08-23 2023-08-21 0.300 41,410 +0 0.00% 12,423
2023-08-22 2023-08-18 0.300 41,410 +0 0.00% 12,423
2023-08-21 2023-08-17 0.300 41,410 +0 0.00% 12,423
2023-08-18 2023-08-16 0.300 41,410 +0 0.00% 12,423
2023-08-17 2023-08-15 0.300 41,410 +0 0.00% 12,423
2023-08-16 2023-08-14 0.300 41,410 +0 0.00% 12,423
2023-08-15 2023-08-11 0.300 41,410 +0 0.00% 12,423
2023-08-14 2023-08-10 0.300 41,410 +0 0.00% 12,423
2023-08-11 2023-08-09 0.300 41,410 +0 0.00% 12,423
2023-08-10 2023-08-08 0.300 41,410 +0 0.00% 12,423
2023-08-09 2023-08-07 0.300 41,410 +0 0.00% 12,423
2023-08-08 2023-08-04 0.300 41,410 +0 0.00% 12,423
2023-08-07 2023-08-03 0.300 41,410 +0 0.00% 12,423
2023-08-04 2023-08-02 0.300 41,410 +0 0.00% 12,423
2023-08-03 2023-08-01 0.300 41,410 +0 0.00% 12,423
2023-08-02 2023-07-31 0.300 41,410 +0 0.00% 12,423
2023-08-01 2023-07-28 0.300 41,410 +0 0.00% 12,423
2023-07-31 2023-07-27 0.300 41,410 +0 0.00% 12,423
2023-07-28 2023-07-26 0.300 41,410 +0 0.00% 12,423
2023-07-27 2023-07-25 0.300 41,410 +0 0.00% 12,423
2023-07-26 2023-07-24 0.300 41,410 +0 0.00% 12,423
2023-07-25 2023-07-21 0.300 41,410 +0 0.00% 12,423
2023-07-24 2023-07-20 0.300 41,410 +0 0.00% 12,423
2023-07-21 2023-07-19 0.300 41,410 +0 0.00% 12,423
2023-07-20 2023-07-18 0.300 41,410 +0 0.00% 12,423
2023-07-19 2023-07-14 0.300 41,410 +0 0.00% 12,423
2023-07-18 2023-07-13 0.300 41,410 +0 0.00% 12,423
2023-07-14 2023-07-12 0.300 41,410 +0 0.00% 12,423
2023-07-13 2023-07-11 0.300 41,410 +0 0.00% 12,423
2023-07-12 2023-07-10 0.300 41,410 +0 0.00% 12,423
2023-07-11 2023-07-07 0.300 41,410 +0 0.00% 12,423
2023-07-10 2023-07-06 0.300 41,410 +0 0.00% 12,423
2023-07-07 2023-07-05 0.300 41,410 +0 0.00% 12,423
2023-07-06 2023-07-04 0.300 41,410 +0 0.00% 12,423
2023-07-05 2023-07-03 0.300 41,410 +0 0.00% 12,423
2023-07-04 2023-06-30 0.300 41,410 +0 0.00% 12,423
2023-07-03 2023-06-29 0.300 41,410 +0 0.00% 12,423
2023-06-30 2023-06-28 0.300 41,410 +0 0.00% 12,423
2023-06-29 2023-06-27 0.300 41,410 +0 0.00% 12,423
2023-06-28 2023-06-26 0.300 41,410 +0 0.00% 12,423
2023-06-27 2023-06-23 0.300 41,410 +0 0.00% 12,423
2023-06-26 2023-06-21 0.300 41,410 +0 0.00% 12,423
2023-06-23 2023-06-20 0.300 41,410 +0 0.00% 12,423
2023-06-21 2023-06-19 0.400 41,410 +0 0.00% 16,564
2023-06-20 2023-06-16 0.400 41,410 +0 0.00% 16,564
2023-06-19 2023-06-15 0.430 41,410 +0 0.00% 17,806
2023-06-16 2023-06-14 0.370 41,410 +0 0.00% 15,322
2023-06-15 2023-06-13 0.242 41,410 +0 0.00% 10,021
2023-06-14 2023-06-12 0.242 41,410 +0 0.00% 10,021
2023-06-13 2023-06-09 0.242 41,410 +0 0.00% 10,021
2023-06-12 2023-06-08 0.242 41,410 +0 0.00% 10,021
2023-06-09 2023-06-07 0.242 41,410 +0 0.00% 10,021
2023-06-08 2023-06-06 0.242 41,410 +0 0.00% 10,021
2023-06-07 2023-06-05 0.242 41,410 +0 0.00% 10,021
2023-06-06 2023-06-02 0.242 41,410 +0 0.00% 10,021
2023-06-05 2023-06-01 0.242 41,410 +0 0.00% 10,021
2023-06-02 2023-05-31 0.242 41,410 +0 0.00% 10,021
2023-06-01 2023-05-30 0.242 41,410 +0 0.00% 10,021
2023-05-31 2023-05-29 0.242 41,410 +0 0.00% 10,021
2023-05-30 2023-05-25 0.242 41,410 +0 0.00% 10,021
2023-05-29 2023-05-24 0.242 41,410 +0 0.00% 10,021
2023-05-25 2023-05-23 0.240 41,410 +0 0.00% 9,938
2023-05-24 2023-05-22 0.240 41,410 +0 0.00% 9,938
2023-05-23 2023-05-19 0.238 41,410 +0 0.00% 9,856
2023-05-22 2023-05-18 0.275 41,410 +0 0.00% 11,388
2023-05-19 2023-05-17 0.280 41,410 +0 0.00% 11,595
2023-05-18 2023-05-16 0.285 41,410 +0 0.00% 11,802
2023-05-17 2023-05-15 0.285 41,410 +0 0.00% 11,802
2023-05-16 2023-05-12 0.285 41,410 +0 0.00% 11,802
2023-05-15 2023-05-11 0.285 41,410 +0 0.00% 11,802
2023-05-12 2023-05-10 0.285 41,410 +0 0.00% 11,802
2023-05-11 2023-05-09 0.285 41,410 +0 0.00% 11,802
2023-05-10 2023-05-08 0.300 41,410 +0 0.00% 12,423
2023-05-09 2023-05-05 0.300 41,410 +0 0.00% 12,423
2023-05-08 2023-05-04 0.320 41,410 +0 0.00% 13,251
2023-05-05 2023-05-03 0.320 41,410 +0 0.00% 13,251
2023-05-04 2023-05-02 0.335 41,410 +0 0.00% 13,872
2023-05-03 2023-04-28 0.335 41,410 +0 0.00% 13,872
2023-05-02 2023-04-27 0.335 41,410 +0 0.00% 13,872
2023-04-28 2023-04-26 0.335 41,410 +0 0.00% 13,872
2023-04-27 2023-04-25 0.335 41,410 +0 0.00% 13,872
2023-04-26 2023-04-24 0.335 41,410 +0 0.00% 13,872
2023-04-25 2023-04-21 0.335 41,410 +0 0.00% 13,872
2023-04-24 2023-04-20 0.340 41,410 +0 0.00% 14,079
2023-04-21 2023-04-19 0.360 41,410 +0 0.00% 14,908
2023-04-20 2023-04-18 0.360 41,410 +0 0.00% 14,908
2023-04-19 2023-04-17 0.360 41,410 +0 0.00% 14,908
2023-04-18 2023-04-14 0.360 41,410 +0 0.00% 14,908
2023-04-17 2023-04-13 0.360 41,410 +0 0.00% 14,908
2023-04-14 2023-04-12 0.370 41,410 +0 0.00% 15,322
2023-04-13 2023-04-11 0.370 41,410 +0 0.00% 15,322
2023-04-12 2023-04-06 0.370 41,410 +0 0.00% 15,322
2023-04-11 2023-04-04 0.370 41,410 +0 0.00% 15,322
2023-04-06 2023-04-03 0.370 41,410 +0 0.00% 15,322
2023-04-04 2023-03-31 0.330 41,410 +0 0.00% 13,665
2023-04-03 2023-03-30 0.270 41,410 +0 0.00% 11,181
2023-03-31 2023-03-29 0.270 41,410 +0 0.00% 11,181
2023-03-30 2023-03-28 0.270 41,410 +0 0.00% 11,181
2023-03-29 2023-03-27 0.270 41,410 +0 0.00% 11,181
2023-03-28 2023-03-24 0.270 41,410 +0 0.00% 11,181
2023-03-27 2023-03-23 0.270 41,410 +0 0.00% 11,181
2023-03-24 2023-03-22 0.270 41,410 +0 0.00% 11,181
2023-03-23 2023-03-21 0.270 41,410 +0 0.00% 11,181
2023-03-22 2023-03-20 0.270 41,410 +0 0.00% 11,181
2023-03-21 2023-03-17 0.280 41,410 +0 0.00% 11,595
2023-03-20 2023-03-16 0.280 41,410 +0 0.00% 11,595
2023-03-17 2023-03-15 0.280 41,410 +0 0.00% 11,595
2023-03-16 2023-03-14 0.280 41,410 +0 0.00% 11,595
2023-03-15 2023-03-13 0.280 41,410 +0 0.00% 11,595
2023-03-14 2023-03-10 0.280 41,410 +0 0.00% 11,595
2023-03-13 2023-03-09 0.280 41,410 +0 0.00% 11,595
2023-03-10 2023-03-08 0.280 41,410 +0 0.00% 11,595
2023-03-09 2023-03-07 0.280 41,410 +0 0.00% 11,595
2023-03-08 2023-03-06 0.280 41,410 +0 0.00% 11,595
2023-03-07 2023-03-03 0.280 41,410 +0 0.00% 11,595
2023-03-06 2023-03-02 0.280 41,410 +0 0.00% 11,595
2023-03-03 2023-03-01 0.280 41,410 +0 0.00% 11,595
2023-03-02 2023-02-28 0.280 41,410 +0 0.00% 11,595
2023-03-01 2023-02-27 0.280 41,410 +0 0.00% 11,595
2023-02-28 2023-02-24 0.280 41,410 +0 0.00% 11,595
2023-02-27 2023-02-23 0.280 41,410 +0 0.00% 11,595
2023-02-24 2023-02-22 0.280 41,410 +0 0.00% 11,595
2023-02-23 2023-02-21 0.280 41,410 +0 0.00% 11,595
2023-02-22 2023-02-20 0.280 41,410 +0 0.00% 11,595
2023-02-21 2023-02-17 0.270 41,410 +0 0.00% 11,181
2023-02-20 2023-02-16 0.270 41,410 +0 0.00% 11,181
2023-02-17 2023-02-15 0.270 41,410 +0 0.00% 11,181
2023-02-16 2023-02-14 0.350 41,410 +0 0.00% 14,493
2023-02-15 2023-02-13 0.350 41,410 +0 0.00% 14,493
2023-02-14 2023-02-10 0.350 41,410 +0 0.00% 14,493
2023-02-13 2023-02-09 0.350 41,410 +0 0.00% 14,493
2023-02-10 2023-02-08 0.350 41,410 +0 0.00% 14,493
2023-02-09 2023-02-07 0.350 41,410 +0 0.00% 14,493
2023-02-08 2023-02-06 0.310 41,410 +0 0.00% 12,837
2023-02-07 2023-02-03 0.355 41,410 +0 0.00% 14,701
2023-02-06 2023-02-02 0.355 41,410 +0 0.00% 14,701
2023-02-03 2023-02-01 0.355 41,410 +0 0.00% 14,701
2023-02-02 2023-01-31 0.330 41,410 +0 0.00% 13,665
2023-02-01 2023-01-30 0.520 41,410 +0 0.00% 21,533
2023-01-31 2023-01-27 0.270 41,410 +0 0.00% 11,181
2023-01-30 2023-01-26 0.270 41,410 +0 0.00% 11,181
2023-01-27 2023-01-20 0.270 41,410 +0 0.00% 11,181
2023-01-26 2023-01-19 0.270 41,410 +0 0.00% 11,181
2023-01-20 2023-01-18 0.270 41,410 +0 0.00% 11,181
2023-01-19 2023-01-17 0.270 41,410 +0 0.00% 11,181
2023-01-18 2023-01-16 0.270 41,410 +0 0.00% 11,181
2023-01-17 2023-01-13 0.270 41,410 +0 0.00% 11,181
2023-01-16 2023-01-12 0.270 41,410 +0 0.00% 11,181
2023-01-13 2023-01-11 0.270 41,410 +0 0.00% 11,181
2023-01-12 2023-01-10 0.270 41,410 +0 0.00% 11,181
2023-01-11 2023-01-09 0.270 41,410 +0 0.00% 11,181
2023-01-10 2023-01-06 0.270 41,410 +0 0.00% 11,181
2023-01-09 2023-01-05 0.270 41,410 +0 0.00% 11,181
2023-01-06 2023-01-04 0.270 41,410 +0 0.00% 11,181
2023-01-05 2023-01-03 0.270 41,410 +0 0.00% 11,181
2023-01-04 2022-12-30 0.270 41,410 +0 0.00% 11,181
2023-01-03 2022-12-29 0.270 41,410 +0 0.00% 11,181
2022-12-30 2022-12-28 0.270 41,410 +0 0.00% 11,181
2022-12-29 2022-12-23 0.270 41,410 +0 0.00% 11,181
2022-12-28 2022-12-22 0.270 41,410 +0 0.00% 11,181
2022-12-23 2022-12-21 0.270 41,410 +0 0.00% 11,181
2022-12-22 2022-12-20 0.270 41,410 +0 0.00% 11,181
2022-12-21 2022-12-19 0.270 41,410 +0 0.00% 11,181
2022-12-20 2022-12-16 0.270 41,410 +0 0.00% 11,181
2022-12-19 2022-12-15 0.270 41,410 +0 0.00% 11,181
2022-12-16 2022-12-14 0.270 41,410 +0 0.00% 11,181
2022-12-15 2022-12-13 0.270 41,410 +0 0.00% 11,181
2022-12-14 2022-12-12 0.270 41,410 +0 0.00% 11,181
2022-12-13 2022-12-09 0.270 41,410 +0 0.00% 11,181
2022-12-12 2022-12-08 0.270 41,410 +0 0.00% 11,181
2022-12-09 2022-12-07 0.270 41,410 +0 0.00% 11,181
2022-12-08 2022-12-06 0.270 41,410 +0 0.00% 11,181
2022-12-07 2022-12-05 0.270 41,410 +0 0.00% 11,181
2022-12-06 2022-12-02 0.270 41,410 +0 0.00% 11,181
2022-12-05 2022-12-01 0.270 41,410 +0 0.00% 11,181
2022-12-02 2022-11-30 0.270 41,410 +0 0.00% 11,181
2022-12-01 2022-11-29 0.270 41,410 +0 0.00% 11,181
2022-11-30 2022-11-28 0.270 41,410 +0 0.00% 11,181
2022-11-29 2022-11-25 0.270 41,410 +0 0.00% 11,181
2022-11-28 2022-11-24 0.270 41,410 +0 0.00% 11,181
2022-11-25 2022-11-23 0.270 41,410 +0 0.00% 11,181
2022-11-24 2022-11-22 0.270 41,410 +0 0.00% 11,181
2022-11-23 2022-11-21 0.270 41,410 +0 0.00% 11,181
2022-11-22 2022-11-18 0.270 41,410 +0 0.00% 11,181
2022-11-21 2022-11-17 0.270 41,410 +0 0.00% 11,181
2022-11-18 2022-11-16 0.270 41,410 +0 0.00% 11,181
2022-11-17 2022-11-15 0.242 41,410 +0 0.00% 10,021
2022-11-16 2022-11-14 0.242 41,410 +0 0.00% 10,021
2022-11-15 2022-11-11 0.265 41,410 +0 0.00% 10,974
2022-11-14 2022-11-10 0.265 41,410 +0 0.00% 10,974
2022-11-11 2022-11-09 0.265 41,410 +0 0.00% 10,974
2022-11-10 2022-11-08 0.265 41,410 +0 0.00% 10,974
2022-11-09 2022-11-07 0.265 41,410 +0 0.00% 10,974
2022-11-08 2022-11-04 0.265 41,410 +0 0.00% 10,974
2022-11-07 2022-11-03 0.265 41,410 +0 0.00% 10,974
2022-11-04 2022-11-02 0.265 41,410 +0 0.00% 10,974
2022-11-03 2022-11-01 0.265 41,410 +0 0.00% 10,974
2022-11-02 2022-10-31 0.265 41,410 +0 0.00% 10,974
2022-11-01 2022-10-28 0.300 41,410 +0 0.00% 12,423
2022-10-31 2022-10-27 0.300 41,410 +0 0.00% 12,423
2022-10-28 2022-10-26 0.300 41,410 +0 0.00% 12,423
2022-10-27 2022-10-25 0.300 41,410 +0 0.00% 12,423
2022-10-26 2022-10-24 0.295 41,410 +0 0.00% 12,216
2022-10-25 2022-10-21 0.305 41,410 +0 0.00% 12,630
2022-10-24 2022-10-20 0.305 41,410 +0 0.00% 12,630
2022-10-21 2022-10-19 0.305 41,410 +0 0.00% 12,630
2022-10-20 2022-10-18 0.305 41,410 +0 0.00% 12,630
2022-10-19 2022-10-17 0.305 41,410 +0 0.00% 12,630
2022-10-18 2022-10-14 0.370 41,410 +0 0.00% 15,322
2022-10-17 2022-10-13 0.370 41,410 +0 0.00% 15,322
2022-10-14 2022-10-12 0.370 41,410 +0 0.00% 15,322
2022-10-13 2022-10-11 0.370 41,410 +0 0.00% 15,322
2022-10-12 2022-10-10 0.370 41,410 +0 0.00% 15,322
2022-10-11 2022-10-07 0.370 41,410 +0 0.00% 15,322
2022-10-10 2022-10-06 0.370 41,410 +0 0.00% 15,322
2022-10-07 2022-10-05 0.370 41,410 +0 0.00% 15,322
2022-10-06 2022-10-03 0.370 41,410 +0 0.00% 15,322
2022-10-05 2022-09-30 0.370 41,410 +0 0.00% 15,322
2022-10-03 2022-09-29 0.350 41,410 +0 0.00% 14,493
2022-09-30 2022-09-28 0.350 41,410 +0 0.00% 14,493
2022-09-29 2022-09-27 0.350 41,410 +0 0.00% 14,493
2022-09-28 2022-09-26 0.350 41,410 +0 0.00% 14,493
2022-09-27 2022-09-23 0.350 41,410 +0 0.00% 14,493
2022-09-26 2022-09-22 0.350 41,410 +0 0.00% 14,493
2022-09-23 2022-09-21 0.350 41,410 +0 0.00% 14,493
2022-09-22 2022-09-20 0.350 41,410 +0 0.00% 14,493
2022-09-21 2022-09-19 0.350 41,410 +0 0.00% 14,493
2022-09-20 2022-09-16 0.350 41,410 +0 0.00% 14,493
2022-09-19 2022-09-15 0.350 41,410 +0 0.00% 14,493
2022-09-16 2022-09-14 0.350 41,410 +0 0.00% 14,493
2022-09-15 2022-09-13 0.380 41,410 +0 0.00% 15,736
2022-09-14 2022-09-09 0.380 41,410 +0 0.00% 15,736
2022-09-13 2022-09-08 0.380 41,410 +0 0.00% 15,736
2022-09-09 2022-09-07 0.380 41,410 +0 0.00% 15,736
2022-09-08 2022-09-06 0.380 41,410 +0 0.00% 15,736
2022-09-07 2022-09-05 0.380 41,410 +0 0.00% 15,736
2022-09-06 2022-09-02 0.385 41,410 +0 0.00% 15,943
2022-09-05 2022-09-01 0.385 41,410 +0 0.00% 15,943
2022-09-02 2022-08-31 0.385 41,410 +0 0.00% 15,943
2022-09-01 2022-08-30 0.385 41,410 +0 0.00% 15,943
2022-08-31 2022-08-29 0.385 41,410 +0 0.00% 15,943
2022-08-30 2022-08-26 0.370 41,410 +0 0.00% 15,322
2022-08-29 2022-08-25 0.350 41,410 +0 0.00% 14,493
2022-08-26 2022-08-24 0.400 41,410 +0 0.00% 16,564
2022-08-25 2022-08-23 0.400 41,410 +0 0.00% 16,564
2022-08-24 2022-08-22 0.400 41,410 +0 0.00% 16,564
2022-08-23 2022-08-19 0.400 41,410 +0 0.00% 16,564
2022-08-22 2022-08-18 0.400 41,410 +0 0.00% 16,564
2022-08-19 2022-08-17 0.400 41,410 +0 0.00% 16,564
2022-08-18 2022-08-16 0.375 41,410 +0 0.00% 15,529
2022-08-17 2022-08-15 0.375 41,410 +0 0.00% 15,529
2022-08-16 2022-08-12 0.375 41,410 +0 0.00% 15,529
2022-08-15 2022-08-11 0.375 41,410 +0 0.00% 15,529
2022-08-12 2022-08-10 0.375 41,410 +0 0.00% 15,529
2022-08-11 2022-08-09 0.375 41,410 +0 0.00% 15,529
2022-08-10 2022-08-08 0.375 41,410 +0 0.00% 15,529
2022-08-09 2022-08-05 0.375 41,410 +0 0.00% 15,529
2022-08-08 2022-08-04 0.375 41,410 +0 0.00% 15,529
2022-08-05 2022-08-03 0.375 41,410 +0 0.00% 15,529
2022-08-04 2022-08-02 0.375 41,410 +0 0.00% 15,529
2022-08-03 2022-08-01 0.375 41,410 +0 0.00% 15,529
2022-08-02 2022-07-29 0.375 41,410 +0 0.00% 15,529
2022-08-01 2022-07-28 0.375 41,410 +0 0.00% 15,529
2022-07-29 2022-07-27 0.375 41,410 +0 0.00% 15,529
2022-07-28 2022-07-26 0.375 41,410 +0 0.00% 15,529
2022-07-27 2022-07-25 0.375 41,410 +0 0.00% 15,529
2022-07-26 2022-07-22 0.375 41,410 +0 0.00% 15,529
2022-07-25 2022-07-21 0.380 41,410 +0 0.00% 15,736
2022-07-22 2022-07-20 0.380 41,410 +0 0.00% 15,736
2022-07-21 2022-07-19 0.380 41,410 +0 0.00% 15,736
2022-07-20 2022-07-18 0.440 41,410 +0 0.00% 18,220
2022-07-19 2022-07-15 0.440 41,410 +0 0.00% 18,220
2022-07-18 2022-07-14 0.440 41,410 +0 0.00% 18,220
2022-07-15 2022-07-13 0.440 41,410 +0 0.00% 18,220
2022-07-14 2022-07-12 0.440 41,410 +0 0.00% 18,220
2022-07-13 2022-07-11 0.440 41,410 +0 0.00% 18,220
2022-07-12 2022-07-08 0.440 41,410 +0 0.00% 18,220
2022-07-11 2022-07-07 0.440 41,410 +0 0.00% 18,220
2022-07-08 2022-07-06 0.440 41,410 +0 0.00% 18,220
2022-07-07 2022-07-05 0.440 41,410 +0 0.00% 18,220
2022-07-06 2022-07-04 0.440 41,410 +0 0.00% 18,220
2022-07-05 2022-06-30 0.440 41,410 +0 0.00% 18,220
2022-07-04 2022-06-29 0.440 41,410 +0 0.00% 18,220
2022-06-30 2022-06-28 0.440 41,410 +0 0.00% 18,220
2022-06-29 2022-06-27 0.440 41,410 +0 0.00% 18,220
2022-06-28 2022-06-24 0.440 41,410 +0 0.00% 18,220
2022-06-27 2022-06-23 0.440 41,410 +0 0.00% 18,220
2022-06-24 2022-06-22 0.440 41,410 +0 0.00% 18,220
2022-06-23 2022-06-21 0.440 41,410 +0 0.00% 18,220
2022-06-22 2022-06-20 0.440 41,410 +0 0.00% 18,220
2022-06-21 2022-06-17 0.440 41,410 +0 0.00% 18,220
2022-06-20 2022-06-16 0.440 41,410 +0 0.00% 18,220
2022-06-17 2022-06-15 0.440 41,410 +0 0.00% 18,220
2022-06-16 2022-06-14 0.440 41,410 +0 0.00% 18,220
2022-06-15 2022-06-13 0.440 41,410 +0 0.00% 18,220
2022-06-14 2022-06-10 0.440 41,410 +0 0.00% 18,220
2022-06-13 2022-06-09 0.440 41,410 +0 0.00% 18,220
2022-06-10 2022-06-08 0.440 41,410 +0 0.00% 18,220
2022-06-09 2022-06-07 0.440 41,410 +0 0.00% 18,220
2022-06-08 2022-06-06 0.440 41,410 +0 0.00% 18,220
2022-06-07 2022-06-02 0.440 41,410 +0 0.00% 18,220
2022-06-06 2022-06-01 0.440 41,410 +0 0.00% 18,220
2022-06-02 2022-05-31 0.440 41,410 +0 0.00% 18,220
2022-06-01 2022-05-30 0.440 41,410 +0 0.00% 18,220
2022-05-31 2022-05-27 0.440 41,410 +0 0.00% 18,220
2022-05-30 2022-05-26 0.410 41,410 +0 0.00% 16,978
2022-05-27 2022-05-25 0.410 41,410 +0 0.00% 16,978
2022-05-26 2022-05-24 0.410 41,410 +0 0.00% 16,978
2022-05-25 2022-05-23 0.410 41,410 +0 0.00% 16,978
2022-05-24 2022-05-20 0.410 41,410 +0 0.00% 16,978
2022-05-23 2022-05-19 0.410 41,410 +0 0.00% 16,978
2022-05-20 2022-05-18 0.410 41,410 +0 0.00% 16,978
2022-05-19 2022-05-17 0.410 41,410 +0 0.00% 16,978
2022-05-18 2022-05-16 0.410 41,410 +0 0.00% 16,978
2022-05-17 2022-05-13 0.410 41,410 +0 0.00% 16,978
2022-05-16 2022-05-12 0.410 41,410 +0 0.00% 16,978
2022-05-13 2022-05-11 0.410 41,410 +0 0.00% 16,978
2022-05-12 2022-05-10 0.410 41,410 +0 0.00% 16,978
2022-05-11 2022-05-06 0.410 41,410 +0 0.00% 16,978
2022-05-10 2022-05-05 0.410 41,410 +0 0.00% 16,978
2022-05-06 2022-05-04 0.410 41,410 +0 0.00% 16,978
2022-05-05 2022-05-03 0.410 41,410 +0 0.00% 16,978
2022-05-04 2022-04-29 0.410 41,410 +0 0.00% 16,978
2022-05-03 2022-04-28 0.410 41,410 +0 0.00% 16,978
2022-04-29 2022-04-27 0.410 41,410 +0 0.00% 16,978
2022-04-28 2022-04-26 0.410 41,410 +0 0.00% 16,978
2022-04-27 2022-04-25 0.365 41,410 +0 0.00% 15,115
2022-04-26 2022-04-22 0.400 41,410 +0 0.00% 16,564
2022-04-25 2022-04-21 0.400 41,410 +0 0.00% 16,564
2022-04-22 2022-04-20 0.400 41,410 +0 0.00% 16,564
2022-04-21 2022-04-19 0.400 41,410 +0 0.00% 16,564
2022-04-20 2022-04-14 0.400 41,410 +0 0.00% 16,564
2022-04-19 2022-04-13 0.400 41,410 +0 0.00% 16,564
2022-04-14 2022-04-12 0.400 41,410 +0 0.00% 16,564
2022-04-13 2022-04-11 0.400 41,410 +0 0.00% 16,564
2022-04-12 2022-04-08 0.400 41,410 +0 0.00% 16,564
2022-04-11 2022-04-07 0.400 41,410 +0 0.00% 16,564
2022-04-08 2022-04-06 0.405 41,410 +0 0.00% 16,771
2022-04-07 2022-04-04 0.405 41,410 +0 0.00% 16,771
2022-04-06 2022-04-01 0.405 41,410 +0 0.00% 16,771
2022-04-04 2022-03-31 0.405 41,410 +0 0.00% 16,771
2022-04-01 2022-03-30 0.405 41,410 +0 0.00% 16,771
2022-03-31 2022-03-29 0.405 41,410 +0 0.00% 16,771
2022-03-30 2022-03-28 0.405 41,410 +0 0.00% 16,771
2022-03-29 2022-03-25 0.405 41,410 +0 0.00% 16,771
2022-03-28 2022-03-24 0.405 41,410 +0 0.00% 16,771
2022-03-25 2022-03-23 0.500 41,410 +0 0.00% 20,705
2022-03-24 2022-03-22 0.395 41,410 +0 0.00% 16,357
2022-03-23 2022-03-21 0.395 41,410 +0 0.00% 16,357
2022-03-22 2022-03-18 0.395 41,410 +0 0.00% 16,357
2022-03-21 2022-03-17 0.410 41,410 +0 0.00% 16,978
2022-03-18 2022-03-16 0.410 41,410 +0 0.00% 16,978
2022-03-17 2022-03-15 0.425 41,410 +0 0.00% 17,599
2022-03-16 2022-03-14 0.425 41,410 +0 0.00% 17,599
2022-03-15 2022-03-11 0.425 41,410 +0 0.00% 17,599
2022-03-14 2022-03-10 0.425 41,410 +0 0.00% 17,599
2022-03-11 2022-03-09 0.425 41,410 +0 0.00% 17,599
2022-03-10 2022-03-08 0.425 41,410 +0 0.00% 17,599
2022-03-09 2022-03-07 0.425 41,410 +0 0.00% 17,599
2022-03-08 2022-03-04 0.425 41,410 +0 0.00% 17,599
2022-03-07 2022-03-03 0.425 41,410 +0 0.00% 17,599
2022-03-04 2022-03-02 0.425 41,410 +0 0.00% 17,599
2022-03-03 2022-03-01 0.390 41,410 +0 0.00% 16,150
2022-03-02 2022-02-28 0.390 41,410 +0 0.00% 16,150
2022-03-01 2022-02-25 0.465 41,410 +0 0.00% 19,256
2022-02-28 2022-02-24 0.465 41,410 +0 0.00% 19,256
2022-02-25 2022-02-23 0.465 41,410 +0 0.00% 19,256
2022-02-24 2022-02-22 0.465 41,410 +0 0.00% 19,256
2022-02-23 2022-02-21 0.465 41,410 +0 0.00% 19,256
2022-02-22 2022-02-18 0.465 41,410 +0 0.00% 19,256
2022-02-21 2022-02-17 0.465 41,410 +0 0.00% 19,256
2022-02-18 2022-02-16 0.465 41,410 +0 0.00% 19,256
2022-02-17 2022-02-15 0.465 41,410 +0 0.00% 19,256
2022-02-16 2022-02-14 0.465 41,410 +0 0.00% 19,256
2022-02-15 2022-02-11 0.465 41,410 +0 0.00% 19,256
2022-02-14 2022-02-10 0.465 41,410 +0 0.00% 19,256
2022-02-11 2022-02-09 0.465 41,410 +0 0.00% 19,256
2022-02-10 2022-02-08 0.465 41,410 +0 0.00% 19,256
2022-02-09 2022-02-07 0.465 41,410 +0 0.00% 19,256
2022-02-08 2022-02-04 0.465 41,410 +0 0.00% 19,256
2022-02-07 2022-01-31 0.465 41,410 +0 0.00% 19,256
2022-02-04 2022-01-27 0.465 41,410 +0 0.00% 19,256
2022-01-28 2022-01-26 0.465 41,410 +0 0.00% 19,256
2022-01-27 2022-01-25 0.465 41,410 +0 0.00% 19,256
2022-01-26 2022-01-24 0.465 41,410 +0 0.00% 19,256
2022-01-25 2022-01-21 0.465 41,410 +0 0.00% 19,256
2022-01-24 2022-01-20 0.465 41,410 +0 0.00% 19,256
2022-01-21 2022-01-19 0.465 41,410 +0 0.00% 19,256
2022-01-20 2022-01-18 0.465 41,410 +0 0.00% 19,256
2022-01-19 2022-01-17 0.490 41,410 +0 0.00% 20,291
2022-01-18 2022-01-14 0.490 41,410 +0 0.00% 20,291
2022-01-17 2022-01-13 0.490 41,410 +0 0.00% 20,291
2022-01-14 2022-01-12 0.490 41,410 +0 0.00% 20,291
2022-01-13 2022-01-11 0.490 41,410 +0 0.00% 20,291
2022-01-12 2022-01-10 0.490 41,410 +0 0.00% 20,291
2022-01-11 2022-01-07 0.490 41,410 +0 0.00% 20,291
2022-01-10 2022-01-06 0.490 41,410 +0 0.00% 20,291
2022-01-07 2022-01-05 0.490 41,410 +0 0.00% 20,291
2022-01-06 2022-01-04 0.490 41,410 +0 0.00% 20,291
2022-01-05 2022-01-03 0.490 41,410 +0 0.00% 20,291
2022-01-04 2021-12-31 0.490 41,410 +0 0.00% 20,291
2022-01-03 2021-12-29 0.490 41,410 +0 0.00% 20,291
2021-12-30 2021-12-28 0.490 41,410 +0 0.00% 20,291
2021-12-29 2021-12-24 0.490 41,410 +0 0.00% 20,291
2021-12-28 2021-12-22 0.490 41,410 +0 0.00% 20,291
2021-12-23 2021-12-21 0.490 41,410 +0 0.00% 20,291
2021-12-22 2021-12-20 0.490 41,410 +0 0.00% 20,291
2021-12-21 2021-12-17 0.490 41,410 +0 0.00% 20,291
2021-12-20 2021-12-16 0.510 41,410 +0 0.00% 21,119
2021-12-17 2021-12-15 0.510 41,410 +0 0.00% 21,119
2021-12-16 2021-12-14 0.510 41,410 +0 0.00% 21,119
2021-12-15 2021-12-13 0.510 41,410 +0 0.00% 21,119
2021-12-14 2021-12-10 0.500 41,410 +0 0.00% 20,705
2021-12-13 2021-12-09 0.580 41,410 +0 0.00% 24,018
2021-12-10 2021-12-08 0.580 41,410 +0 0.00% 24,018
2021-12-09 2021-12-07 0.580 41,410 +0 0.00% 24,018
2021-12-08 2021-12-06 0.580 41,410 +0 0.00% 24,018
2021-12-07 2021-12-03 0.580 41,410 +0 0.00% 24,018
2021-12-06 2021-12-02 0.580 41,410 +0 0.00% 24,018
2021-12-03 2021-12-01 0.590 41,410 +0 0.00% 24,432
2021-12-02 2021-11-30 0.570 41,410 +0 0.00% 23,604
2021-12-01 2021-11-29 0.570 41,410 +0 0.00% 23,604
2021-11-30 2021-11-26 0.570 41,410 +0 0.00% 23,604
2021-11-29 2021-11-25 0.570 41,410 +0 0.00% 23,604
2021-11-26 2021-11-24 0.570 41,410 +0 0.00% 23,604
2021-11-25 2021-11-23 0.600 41,410 +0 0.00% 24,846
2021-11-24 2021-11-22 0.600 41,410 +0 0.00% 24,846
2021-11-23 2021-11-19 0.600 41,410 +0 0.00% 24,846
2021-11-22 2021-11-18 0.600 41,410 +0 0.00% 24,846
2021-11-19 2021-11-17 0.600 41,410 +0 0.00% 24,846
2021-11-18 2021-11-16 0.600 41,410 +0 0.00% 24,846
2021-11-17 2021-11-15 0.600 41,410 +0 0.00% 24,846
2021-11-16 2021-11-12 0.580 41,410 +0 0.00% 24,018
2021-11-15 2021-11-11 0.580 41,410 +0 0.00% 24,018
2021-11-12 2021-11-10 0.580 41,410 +0 0.00% 24,018
2021-11-11 2021-11-09 0.580 41,410 +0 0.00% 24,018
2021-11-10 2021-11-08 0.580 41,410 +0 0.00% 24,018
2021-11-09 2021-11-05 0.580 41,410 +0 0.00% 24,018
2021-11-08 2021-11-04 0.580 41,410 +0 0.00% 24,018
2021-11-05 2021-11-03 0.580 41,410 +0 0.00% 24,018
2021-11-04 2021-11-02 0.580 41,410 +0 0.00% 24,018
2021-11-03 2021-11-01 0.580 41,410 +0 0.00% 24,018
2021-11-02 2021-10-29 0.580 41,410 +0 0.00% 24,018
2021-11-01 2021-10-28 0.580 41,410 +0 0.00% 24,018
2021-10-29 2021-10-27 0.580 41,410 +0 0.00% 24,018
2021-10-28 2021-10-26 0.580 41,410 +0 0.00% 24,018
2021-10-27 2021-10-25 0.580 41,410 +0 0.00% 24,018
2021-10-26 2021-10-22 0.580 41,410 +0 0.00% 24,018
2021-10-25 2021-10-21 0.580 41,410 +0 0.00% 24,018
2021-10-22 2021-10-20 0.580 41,410 +0 0.00% 24,018
2021-10-21 2021-10-19 0.580 41,410 +0 0.00% 24,018
2021-10-20 2021-10-18 0.580 41,410 +0 0.00% 24,018
2021-10-19 2021-10-15 0.580 41,410 +0 0.00% 24,018
2021-10-18 2021-10-12 0.520 41,410 +0 0.00% 21,533
2021-10-15 2021-10-11 0.520 41,410 +0 0.00% 21,533
2021-10-12 2021-10-08 0.520 41,410 +0 0.00% 21,533
2021-10-11 2021-10-07 0.520 41,410 +0 0.00% 21,533
2021-10-08 2021-10-06 0.500 41,410 +0 0.00% 20,705
2021-10-07 2021-10-05 0.600 41,410 +0 0.00% 24,846
2021-10-06 2021-10-04 0.600 41,410 +0 0.00% 24,846
2021-10-05 2021-09-30 0.600 41,410 +0 0.00% 24,846
2021-10-04 2021-09-29 0.600 41,410 +0 0.00% 24,846
2021-09-30 2021-09-28 0.600 41,410 +0 0.00% 24,846
2021-09-29 2021-09-27 0.600 41,410 +0 0.00% 24,846
2021-09-28 2021-09-24 0.600 41,410 +0 0.00% 24,846
2021-09-27 2021-09-23 0.600 41,410 +0 0.00% 24,846
2021-09-24 2021-09-21 0.560 41,410 +0 0.00% 23,190
2021-09-23 2021-09-20 0.600 41,410 +0 0.00% 24,846
2021-09-21 2021-09-17 0.600 41,410 +0 0.00% 24,846
2021-09-20 2021-09-16 0.640 41,410 +0 0.00% 26,502
2021-09-17 2021-09-15 0.630 41,410 +0 0.00% 26,088
2021-09-16 2021-09-14 0.630 41,410 +0 0.00% 26,088
2021-09-15 2021-09-13 0.670 41,410 +0 0.00% 27,745
2021-09-14 2021-09-10 0.670 41,410 +0 0.00% 27,745
2021-09-13 2021-09-09 0.670 41,410 +0 0.00% 27,745
2021-09-10 2021-09-08 0.700 41,410 +0 0.00% 28,987
2021-09-09 2021-09-07 0.700 41,410 +0 0.00% 28,987
2021-09-08 2021-09-06 0.700 41,410 +0 0.00% 28,987
2021-09-07 2021-09-03 0.700 41,410 +0 0.00% 28,987
2021-09-06 2021-09-02 0.650 41,410 +0 0.00% 26,916
2021-09-03 2021-09-01 0.650 41,410 +0 0.00% 26,916
2021-09-02 2021-08-31 0.650 41,410 +0 0.00% 26,916
2021-09-01 2021-08-30 0.650 41,410 +0 0.00% 26,916
2021-08-31 2021-08-27 0.650 41,410 +0 0.00% 26,916
2021-08-30 2021-08-26 0.650 41,410 +0 0.00% 26,916
2021-08-27 2021-08-25 0.650 41,410 +0 0.00% 26,916
2021-08-26 2021-08-24 0.650 41,410 +0 0.00% 26,916
2021-08-25 2021-08-23 0.650 41,410 +0 0.00% 26,916
2021-08-24 2021-08-20 0.650 41,410 +0 0.00% 26,916
2021-08-23 2021-08-19 0.650 41,410 +0 0.00% 26,916
2021-08-20 2021-08-18 0.700 41,410 +0 0.00% 28,987
2021-08-19 2021-08-17 0.700 41,410 +0 0.00% 28,987
2021-08-18 2021-08-16 0.700 41,410 +0 0.00% 28,987
2021-08-17 2021-08-13 0.640 41,410 +0 0.00% 26,502
2021-08-16 2021-08-12 0.640 41,410 +0 0.00% 26,502
2021-08-13 2021-08-11 0.640 41,410 +0 0.00% 26,502
2021-08-12 2021-08-10 0.640 41,410 +0 0.00% 26,502
2021-08-11 2021-08-09 0.640 41,410 +0 0.00% 26,502
2021-08-10 2021-08-06 0.630 41,410 +0 0.00% 26,088
2021-08-09 2021-08-05 0.770 41,410 +0 0.00% 31,886
2021-08-06 2021-08-04 0.770 41,410 +0 0.00% 31,886
2021-08-05 2021-08-03 0.770 41,410 +0 0.00% 31,886
2021-08-04 2021-08-02 0.770 41,410 +0 0.00% 31,886
2021-08-03 2021-07-30 0.770 41,410 +0 0.00% 31,886
2021-08-02 2021-07-29 0.770 41,410 +0 0.00% 31,886
2021-07-30 2021-07-28 0.770 41,410 +0 0.00% 31,886
2021-07-29 2021-07-27 0.770 41,410 +0 0.00% 31,886
2021-07-28 2021-07-26 0.800 41,410 +0 0.00% 33,128
2021-07-27 2021-07-23 0.840 41,410 +0 0.00% 34,784
2021-07-26 2021-07-22 0.800 41,410 +0 0.00% 33,128
2021-07-23 2021-07-21 0.800 41,410 +0 0.00% 33,128
2021-07-22 2021-07-20 0.800 41,410 +0 0.00% 33,128
2021-07-21 2021-07-19 0.800 41,410 +0 0.00% 33,128
2021-07-20 2021-07-16 0.800 41,410 +0 0.00% 33,128
2021-07-19 2021-07-15 0.800 41,410 +0 0.00% 33,128
2021-07-16 2021-07-14 0.800 41,410 +0 0.00% 33,128
2021-07-15 2021-07-13 0.800 41,410 +0 0.00% 33,128
2021-07-14 2021-07-12 0.650 41,410 +0 0.00% 26,916
2021-07-13 2021-07-09 0.650 41,410 +0 0.00% 26,916
2021-07-12 2021-07-08 0.750 41,410 +0 0.00% 31,058
2021-07-09 2021-07-07 0.750 41,410 +0 0.00% 31,058
2021-07-08 2021-07-06 0.800 41,410 +0 0.00% 33,128
2021-07-07 2021-07-05 0.800 41,410 +0 0.00% 33,128
2021-07-06 2021-07-02 0.800 41,410 +0 0.00% 33,128
2021-07-05 2021-06-30 0.680 41,410 +0 0.00% 28,159
2021-07-02 2021-06-29 0.680 41,410 +0 0.00% 28,159
2021-06-30 2021-06-28 0.680 41,410 +0 0.00% 28,159
2021-06-29 2021-06-25 0.680 41,410 +0 0.00% 28,159
2021-06-28 2021-06-24 0.680 41,410 +0 0.00% 28,159
2021-06-25 2021-06-23 0.700 41,410 +0 0.00% 28,987
2021-06-24 2021-06-22 0.680 41,410 +0 0.00% 28,159
2021-06-23 2021-06-21 0.670 41,410 +0 0.00% 27,745
2021-06-22 2021-06-18 0.670 41,410 +0 0.00% 27,745
2021-06-21 2021-06-17 0.670 41,410 +0 0.00% 27,745
2021-06-18 2021-06-16 0.670 41,410 +0 0.00% 27,745
2021-06-17 2021-06-15 0.670 41,410 +0 0.00% 27,745
2021-06-16 2021-06-11 0.680 41,410 +0 0.00% 28,159
2021-06-15 2021-06-10 0.650 41,410 +0 0.00% 26,916
2021-06-11 2021-06-09 0.680 41,410 +0 0.00% 28,159
2021-06-10 2021-06-08 0.630 41,410 +0 0.00% 26,088
2021-06-09 2021-06-07 0.570 41,410 +0 0.00% 23,604
2021-06-08 2021-06-04 0.590 41,410 +0 0.00% 24,432
2021-06-07 2021-06-03 0.590 41,410 +0 0.00% 24,432
2021-06-04 2021-06-02 0.590 41,410 +0 0.00% 24,432
2021-06-03 2021-06-01 0.590 41,410 +0 0.00% 24,432
2021-06-02 2021-05-31 0.570 41,410 +0 0.00% 23,604
2021-06-01 2021-05-28 0.570 41,410 +0 0.00% 23,604
2021-05-31 2021-05-27 0.570 41,410 +0 0.00% 23,604
2021-05-28 2021-05-26 0.570 41,410 +0 0.00% 23,604
2021-05-27 2021-05-25 0.560 41,410 +0 0.00% 23,190
2021-05-26 2021-05-24 0.560 41,410 +0 0.00% 23,190
2021-05-25 2021-05-21 0.560 41,410 +0 0.00% 23,190
2021-05-24 2021-05-20 0.560 41,410 +0 0.00% 23,190
2021-05-21 2021-05-18 0.560 41,410 +0 0.00% 23,190
2021-05-20 2021-05-17 0.560 41,410 +0 0.00% 23,190
2021-05-18 2021-05-14 0.560 41,410 +0 0.00% 23,190
2021-05-17 2021-05-13 0.560 41,410 +0 0.00% 23,190
2021-05-14 2021-05-12 0.510 41,410 +0 0.00% 21,119
2021-05-13 2021-05-11 0.510 41,410 +0 0.00% 21,119
2021-05-12 2021-05-10 0.570 41,410 +0 0.00% 23,604
2021-05-11 2021-05-07 0.570 41,410 +0 0.00% 23,604
2021-05-10 2021-05-06 0.570 41,410 +0 0.00% 23,604
2021-05-07 2021-05-05 0.570 41,410 +0 0.00% 23,604
2021-05-06 2021-05-04 0.580 41,410 +0 0.00% 24,018
2021-05-05 2021-05-03 0.580 41,410 +0 0.00% 24,018
2021-05-04 2021-04-30 0.580 41,410 +0 0.00% 24,018
2021-05-03 2021-04-29 0.580 41,410 +0 0.00% 24,018
2021-04-30 2021-04-28 0.580 41,410 +0 0.00% 24,018
2021-04-29 2021-04-27 0.580 41,410 +0 0.00% 24,018
2021-04-28 2021-04-26 0.580 41,410 +0 0.00% 24,018
2021-04-27 2021-04-23 0.580 41,410 +0 0.00% 24,018
2021-04-26 2021-04-22 0.560 41,410 +0 0.00% 23,190
2021-04-23 2021-04-21 0.560 41,410 +0 0.00% 23,190
2021-04-22 2021-04-20 0.560 41,410 +0 0.00% 23,190
2021-04-21 2021-04-19 0.580 41,410 +0 0.00% 24,018
2021-04-20 2021-04-16 0.580 41,410 +0 0.00% 24,018
2021-04-19 2021-04-15 0.580 41,410 +0 0.00% 24,018
2021-04-16 2021-04-14 0.590 41,410 +0 0.00% 24,432
2021-04-15 2021-04-13 0.520 41,410 +0 0.00% 21,533
2021-04-14 2021-04-12 0.520 41,410 +0 0.00% 21,533
2021-04-13 2021-04-09 0.610 41,410 +0 0.00% 25,260
2021-04-12 2021-04-08 0.590 41,410 +0 0.00% 24,432
2021-04-09 2021-04-07 0.590 41,410 +0 0.00% 24,432
2021-04-08 2021-04-01 0.590 41,410 +0 0.00% 24,432
2021-04-07 2021-03-31 0.590 41,410 +0 0.00% 24,432
2021-04-01 2021-03-30 0.590 41,410 +0 0.00% 24,432
2021-03-31 2021-03-29 0.590 41,410 +0 0.00% 24,432
2021-03-30 2021-03-26 0.590 41,410 +0 0.00% 24,432
2021-03-29 2021-03-25 0.590 41,410 +0 0.00% 24,432
2021-03-26 2021-03-24 0.590 41,410 +0 0.00% 24,432
2021-03-25 2021-03-23 0.590 41,410 +0 0.00% 24,432
2021-03-24 2021-03-22 0.590 41,410 +0 0.00% 24,432
2021-03-23 2021-03-19 0.590 41,410 +0 0.00% 24,432
2021-03-22 2021-03-18 0.600 41,410 +0 0.00% 24,846
2021-03-19 2021-03-17 0.600 41,410 +0 0.00% 24,846
2021-03-18 2021-03-16 0.600 41,410 +0 0.00% 24,846
2021-03-17 2021-03-15 0.600 41,410 +0 0.00% 24,846
2021-03-16 2021-03-12 0.600 41,410 +0 0.00% 24,846
2021-03-15 2021-03-11 0.600 41,410 +0 0.00% 24,846
2021-03-12 2021-03-10 0.600 41,410 +0 0.00% 24,846
2021-03-11 2021-03-09 0.600 41,410 +0 0.00% 24,846
2021-03-10 2021-03-08 0.600 41,410 +0 0.00% 24,846
2021-03-09 2021-03-05 0.600 41,410 +0 0.00% 24,846
2021-03-08 2021-03-04 0.550 41,410 +0 0.00% 22,776
2021-03-05 2021-03-03 0.550 41,410 +0 0.00% 22,776
2021-03-04 2021-03-02 0.550 41,410 +0 0.00% 22,776
2021-03-03 2021-03-01 0.550 41,410 +0 0.00% 22,776
2021-03-02 2021-02-26 0.550 41,410 +0 0.00% 22,776
2021-03-01 2021-02-25 0.550 41,410 +0 0.00% 22,776
2021-02-26 2021-02-24 0.550 41,410 +0 0.00% 22,776
2021-02-25 2021-02-23 0.580 41,410 +0 0.00% 24,018
2021-02-24 2021-02-22 0.580 41,410 +0 0.00% 24,018
2021-02-23 2021-02-19 0.580 41,410 +0 0.00% 24,018
2021-02-22 2021-02-18 0.600 41,410 +0 0.00% 24,846
2021-02-19 2021-02-17 0.600 41,410 +0 0.00% 24,846
2021-02-18 2021-02-16 0.600 41,410 +0 0.00% 24,846
2021-02-17 2021-02-11 0.660 41,410 +0 0.00% 27,331
2021-02-16 2021-02-09 0.660 41,410 +0 0.00% 27,331
2021-02-10 2021-02-08 0.660 41,410 +0 0.00% 27,331
2021-02-09 2021-02-05 0.660 41,410 +0 0.00% 27,331
2021-02-08 2021-02-04 0.600 41,410 +0 0.00% 24,846
2021-02-05 2021-02-03 0.620 41,410 +0 0.00% 25,674
2021-02-04 2021-02-02 0.600 41,410 +0 0.00% 24,846
2021-02-03 2021-02-01 0.610 41,410 +0 0.00% 25,260
2021-02-02 2021-01-29 0.600 41,410 +0 0.00% 24,846
2021-02-01 2021-01-28 0.600 41,410 +0 0.00% 24,846
2021-01-29 2021-01-27 0.600 41,410 +0 0.00% 24,846
2021-01-28 2021-01-26 0.600 41,410 +0 0.00% 24,846
2021-01-27 2021-01-25 0.600 41,410 +0 0.00% 24,846
2021-01-26 2021-01-22 0.600 41,410 +0 0.00% 24,846
2021-01-25 2021-01-21 0.600 41,410 +0 0.00% 24,846
2021-01-22 2021-01-20 0.630 41,410 +0 0.00% 26,088
2021-01-21 2021-01-19 0.600 41,410 +0 0.00% 24,846
2021-01-20 2021-01-18 0.650 41,410 +0 0.00% 26,916
2021-01-19 2021-01-15 0.650 41,410 +0 0.00% 26,916
2021-01-18 2021-01-14 0.630 41,410 +0 0.00% 26,088
2021-01-15 2021-01-13 0.630 41,410 +0 0.00% 26,088
2021-01-14 2021-01-12 0.630 41,410 +0 0.00% 26,088
2021-01-13 2021-01-11 0.660 41,410 +0 0.00% 27,331
2021-01-12 2021-01-08 0.650 41,410 +0 0.00% 26,916
2021-01-11 2021-01-07 0.650 41,410 +0 0.00% 26,916
2021-01-08 2021-01-06 0.680 41,410 +0 0.00% 28,159
2021-01-07 2021-01-05 0.680 41,410 +0 0.00% 28,159
2021-01-06 2021-01-04 0.680 41,410 +0 0.00% 28,159
2021-01-05 2020-12-31 0.610 41,410 +0 0.00% 25,260
2021-01-04 2020-12-29 0.740 41,410 +0 0.00% 30,643
2020-12-30 2020-12-28 0.780 41,410 +0 0.00% 32,300
2020-12-29 2020-12-24 0.780 41,410 +0 0.00% 32,300
2020-12-28 2020-12-22 0.780 41,410 +0 0.00% 32,300
2020-12-23 2020-12-21 0.780 41,410 +0 0.00% 32,300
2020-12-22 2020-12-18 0.800 41,410 +0 0.00% 33,128
2020-12-21 2020-12-17 0.750 41,410 +0 0.00% 31,058
2020-12-18 2020-12-16 0.750 41,410 +0 0.00% 31,058
2020-12-17 2020-12-15 0.750 41,410 +0 0.00% 31,058
2020-12-16 2020-12-14 0.750 41,410 +0 0.00% 31,058
2020-12-15 2020-12-11 0.790 41,410 +0 0.00% 32,714
2020-12-14 2020-12-10 0.770 41,410 +0 0.00% 31,886
2020-12-11 2020-12-09 0.770 41,410 +0 0.00% 31,886
2020-12-10 2020-12-08 0.770 41,410 +0 0.00% 31,886
2020-12-09 2020-12-07 0.770 41,410 +0 0.00% 31,886
2020-12-08 2020-12-04 0.780 41,410 +0 0.00% 32,300
2020-12-07 2020-12-03 0.780 41,410 +0 0.00% 32,300
2020-12-04 2020-12-02 0.750 41,410 +0 0.00% 31,058
2020-12-03 2020-12-01 0.800 41,410 +0 0.00% 33,128
2020-12-02 2020-11-30 0.820 41,410 +0 0.00% 33,956
2020-12-01 2020-11-27 0.860 41,410 +0 0.00% 35,613
2020-11-30 2020-11-26 0.860 41,410 +0 0.00% 35,613
2020-11-27 2020-11-25 0.860 41,410 +0 0.00% 35,613
2020-11-26 2020-11-24 0.810 41,410 +0 0.00% 33,542
2020-11-25 2020-11-23 0.800 41,410 +0 0.00% 33,128
2020-11-24 2020-11-20 0.820 41,410 +0 0.00% 33,956
2020-11-23 2020-11-19 0.820 41,410 +0 0.00% 33,956
2020-11-20 2020-11-18 0.820 41,410 +0 0.00% 33,956
2020-11-19 2020-11-17 0.820 41,410 +0 0.00% 33,956
2020-11-18 2020-11-16 0.670 41,410 +0 0.00% 27,745
2020-11-17 2020-11-13 0.670 41,410 +0 0.00% 27,745
2020-11-16 2020-11-12 0.670 41,410 +0 0.00% 27,745
2020-11-13 2020-11-11 0.670 41,410 +0 0.00% 27,745
2020-11-12 2020-11-10 0.670 41,410 +0 0.00% 27,745
2020-11-11 2020-11-09 0.670 41,410 +0 0.00% 27,745
2020-11-10 2020-11-06 0.650 41,410 +0 0.00% 26,916
2020-11-09 2020-11-05 0.650 41,410 +0 0.00% 26,916
2020-11-06 2020-11-04 0.650 41,410 +0 0.00% 26,916
2020-11-05 2020-11-03 0.650 41,410 +0 0.00% 26,916
2020-11-04 2020-11-02 0.670 41,410 +0 0.00% 27,745
2020-11-03 2020-10-30 0.670 41,410 +0 0.00% 27,745
2020-11-02 2020-10-29 0.600 41,410 +0 0.00% 24,846
2020-10-30 2020-10-28 0.600 41,410 +0 0.00% 24,846
2020-10-29 2020-10-27 0.630 41,410 +0 0.00% 26,088
2020-10-28 2020-10-23 0.600 41,410 +0 0.00% 24,846
2020-10-27 2020-10-22 0.640 41,410 +0 0.00% 26,502
2020-10-23 2020-10-21 0.580 41,410 +0 0.00% 24,018
2020-10-22 2020-10-20 0.600 41,410 +0 0.00% 24,846
2020-10-21 2020-10-19 0.690 41,410 +0 0.00% 28,573
2020-10-20 2020-10-16 0.660 41,410 +0 0.00% 27,331
2020-10-19 2020-10-15 0.660 41,410 +0 0.00% 27,331
2020-10-16 2020-10-14 0.660 41,410 +0 0.00% 27,331
2020-10-15 2020-10-12 0.520 41,410 +0 0.00% 21,533
2020-10-14 2020-10-09 0.600 41,410 +0 0.00% 24,846
2020-10-12 2020-10-08 0.500 41,410 +0 0.00% 20,705
2020-10-09 2020-10-07 0.500 41,410 +0 0.00% 20,705
2020-10-08 2020-10-06 0.500 41,410 +0 0.00% 20,705
2020-10-07 2020-10-05 0.500 41,410 +0 0.00% 20,705
2020-10-06 2020-09-30 0.500 41,410 +0 0.00% 20,705
2020-10-05 2020-09-29 0.500 41,410 +0 0.00% 20,705
2020-09-30 2020-09-28 0.500 41,410 +0 0.00% 20,705
2020-09-29 2020-09-25 0.490 41,410 +0 0.00% 20,291
2020-09-28 2020-09-24 0.495 41,410 +0 0.00% 20,498
2020-09-25 2020-09-23 0.495 41,410 +0 0.00% 20,498
2020-09-24 2020-09-22 0.560 41,410 +0 0.00% 23,190
2020-09-23 2020-09-21 0.580 41,410 +0 0.00% 24,018
2020-09-22 2020-09-18 0.610 41,410 +0 0.00% 25,260
2020-09-21 2020-09-17 0.590 41,410 +0 0.00% 24,432
2020-09-18 2020-09-16 0.600 41,410 +0 0.00% 24,846
2020-09-17 2020-09-15 0.600 41,410 +0 0.00% 24,846
2020-09-16 2020-09-14 0.600 41,410 +0 0.00% 24,846
2020-09-15 2020-09-11 0.600 41,410 +0 0.00% 24,846
2020-09-14 2020-09-10 0.600 41,410 +0 0.00% 24,846
2020-09-11 2020-09-09 0.590 41,410 +0 0.00% 24,432
2020-09-10 2020-09-08 0.590 41,410 +0 0.00% 24,432
2020-09-09 2020-09-07 0.500 41,410 +0 0.00% 20,705
2020-09-08 2020-09-04 0.550 41,410 +0 0.00% 22,776
2020-09-07 2020-09-03 0.600 41,410 +0 0.00% 24,846
2020-09-04 2020-09-02 0.600 41,410 +0 0.00% 24,846
2020-09-03 2020-09-01 0.600 41,410 +0 0.00% 24,846
2020-09-02 2020-08-31 0.600 41,410 +0 0.00% 24,846
2020-09-01 2020-08-28 0.600 41,410 +0 0.00% 24,846
2020-08-31 2020-08-27 0.600 41,410 +0 0.00% 24,846
2020-08-28 2020-08-26 0.580 41,410 +0 0.00% 24,018
2020-08-27 2020-08-25 0.600 41,410 +0 0.00% 24,846
2020-08-26 2020-08-24 0.560 41,410 +0 0.00% 23,190
2020-08-25 2020-08-21 0.560 41,410 +0 0.00% 23,190
2020-08-24 2020-08-20 0.610 41,410 +0 0.00% 25,260
2020-08-21 2020-08-19 0.600 41,410 +0 0.00% 24,846
2020-08-20 2020-08-18 0.600 41,410 +0 0.00% 24,846
2020-08-19 2020-08-17 0.600 41,410 +0 0.00% 24,846
2020-08-18 2020-08-14 0.600 41,410 +0 0.00% 24,846
2020-08-17 2020-08-13 0.465 41,410 +0 0.00% 19,256
2020-08-14 2020-08-12 0.455 41,410 +0 0.00% 18,842
2020-08-13 2020-08-11 0.660 41,410 +0 0.00% 27,331
2020-08-12 2020-08-10 0.660 41,410 +0 0.00% 27,331
2020-08-11 2020-08-07 0.660 41,410 +0 0.00% 27,331
2020-08-10 2020-08-06 0.660 41,410 +0 0.00% 27,331
2020-08-07 2020-08-05 0.680 41,410 +0 0.00% 28,159
2020-08-06 2020-08-04 0.680 41,410 +0 0.00% 28,159
2020-08-05 2020-08-03 0.680 41,410 +0 0.00% 28,159
2020-08-04 2020-07-31 0.650 41,410 +0 0.00% 26,916
2020-08-03 2020-07-30 0.650 41,410 +0 0.00% 26,916
2020-07-31 2020-07-29 0.650 41,410 +0 0.00% 26,916
2020-07-30 2020-07-28 0.650 41,410 +0 0.00% 26,916
2020-07-29 2020-07-27 0.650 41,410 +0 0.00% 26,916
2020-07-28 2020-07-24 0.650 41,410 +0 0.00% 26,916
2020-07-27 2020-07-23 0.650 41,410 +0 0.00% 26,916
2020-07-24 2020-07-22 0.650 41,410 +0 0.00% 26,916
2020-07-23 2020-07-21 0.650 41,410 +0 0.00% 26,916
2020-07-22 2020-07-20 0.650 41,410 +0 0.00% 26,916
2020-07-21 2020-07-17 0.650 41,410 +0 0.00% 26,916
2020-07-20 2020-07-16 0.650 41,410 +0 0.00% 26,916
2020-07-17 2020-07-15 0.680 41,410 +0 0.00% 28,159
2020-07-16 2020-07-14 0.690 41,410 +0 0.00% 28,573
2020-07-15 2020-07-13 0.650 41,410 +0 0.00% 26,916
2020-07-14 2020-07-10 0.650 41,410 +0 0.00% 26,916
2020-07-13 2020-07-09 0.730 41,410 +0 0.00% 30,229
2020-07-10 2020-07-08 0.730 41,410 +0 0.00% 30,229
2020-07-09 2020-07-07 0.730 41,410 +0 0.00% 30,229
2020-07-08 2020-07-06 0.730 41,410 +0 0.00% 30,229
2020-07-07 2020-07-03 0.460 41,410 +0 0.00% 19,049
2020-07-06 2020-07-02 0.350 41,410 +0 0.00% 14,493
2020-07-03 2020-06-30 0.340 41,410 +0 0.00% 14,079
2020-07-02 2020-06-29 0.340 41,410 +0 0.00% 14,079
2020-06-30 2020-06-26 0.340 41,410 +0 0.00% 14,079
2020-06-29 2020-06-24 0.340 41,410 +0 0.00% 14,079
2020-06-26 2020-06-23 0.340 41,410 +0 0.00% 14,079
2020-06-24 2020-06-22 0.340 41,410 +0 0.00% 14,079
2020-06-23 2020-06-19 0.340 41,410 +0 0.00% 14,079
2020-06-22 2020-06-18 0.380 41,410 +0 0.00% 15,736
2020-06-19 2020-06-17 0.380 41,410 +0 0.00% 15,736
2020-06-18 2020-06-16 0.380 41,410 +0 0.00% 15,736
2020-06-17 2020-06-15 0.380 41,410 +0 0.00% 15,736
2020-06-16 2020-06-12 0.360 41,410 +0 0.00% 14,908
2020-06-15 2020-06-11 0.345 41,410 +0 0.00% 14,286
2020-06-12 2020-06-10 0.335 41,410 +0 0.00% 13,872
2020-06-11 2020-06-09 0.330 41,410 +0 0.00% 13,665
2020-06-10 2020-06-08 0.330 41,410 +0 0.00% 13,665
2020-06-09 2020-06-05 0.400 41,410 +0 0.00% 16,564
2020-06-08 2020-06-04 0.400 41,410 +0 0.00% 16,564
2020-06-05 2020-06-03 0.400 41,410 +0 0.00% 16,564
2020-06-04 2020-06-02 0.400 41,410 +0 0.00% 16,564
2020-06-03 2020-06-01 0.400 41,410 +0 0.00% 16,564
2020-06-02 2020-05-29 0.400 41,410 +0 0.00% 16,564
2020-06-01 2020-05-28 0.400 41,410 +0 0.00% 16,564
2020-05-29 2020-05-27 0.400 41,410 +0 0.00% 16,564
2020-05-28 2020-05-26 0.400 41,410 +0 0.00% 16,564
2020-05-27 2020-05-25 0.400 41,410 +0 0.00% 16,564
2020-05-26 2020-05-22 0.400 41,410 +0 0.00% 16,564
2020-05-25 2020-05-21 0.400 41,410 +0 0.00% 16,564
2020-05-22 2020-05-20 0.400 41,410 +0 0.00% 16,564
2020-05-21 2020-05-19 0.400 41,410 +0 0.00% 16,564
2020-05-20 2020-05-18 0.400 41,410 +0 0.00% 16,564
2020-05-19 2020-05-15 0.400 41,410 +0 0.00% 16,564
2020-05-18 2020-05-14 0.410 41,410 +0 0.00% 16,978
2020-05-15 2020-05-13 0.385 41,410 +0 0.00% 15,943
2020-05-14 2020-05-12 0.460 41,410 +0 0.00% 19,049
2020-05-13 2020-05-11 0.460 41,410 +0 0.00% 19,049
2020-05-12 2020-05-08 0.460 41,410 +0 0.00% 19,049
2020-05-11 2020-05-07 0.460 41,410 +0 0.00% 19,049
2020-05-08 2020-05-06 0.460 41,410 +0 0.00% 19,049
2020-05-07 2020-05-05 0.460 41,410 +0 0.00% 19,049
2020-05-06 2020-05-04 0.460 41,410 +0 0.00% 19,049
2020-05-05 2020-04-29 0.460 41,410 +0 0.00% 19,049
2020-05-04 2020-04-28 0.460 41,410 +0 0.00% 19,049
2020-04-29 2020-04-27 0.460 41,410 +0 0.00% 19,049
2020-04-28 2020-04-24 0.460 41,410 +0 0.00% 19,049
2020-04-27 2020-04-23 0.460 41,410 +0 0.00% 19,049
2020-04-24 2020-04-22 0.460 41,410 +0 0.00% 19,049
2020-04-23 2020-04-21 0.460 41,410 +0 0.00% 19,049
2020-04-22 2020-04-20 0.460 41,410 +0 0.00% 19,049
2020-04-21 2020-04-17 0.460 41,410 +0 0.00% 19,049
2020-04-20 2020-04-16 0.460 41,410 +0 0.00% 19,049
2020-04-17 2020-04-15 0.460 41,410 +0 0.00% 19,049
2020-04-16 2020-04-14 0.460 41,410 +0 0.00% 19,049
2020-04-15 2020-04-09 0.460 41,410 +0 0.00% 19,049
2020-04-14 2020-04-08 0.460 41,410 +0 0.00% 19,049
2020-04-09 2020-04-07 0.460 41,410 +0 0.00% 19,049
2020-04-08 2020-04-06 0.460 41,410 +0 0.00% 19,049
2020-04-07 2020-04-03 0.460 41,410 +0 0.00% 19,049
2020-04-06 2020-04-02 0.460 41,410 +0 0.00% 19,049
2020-04-03 2020-04-01 0.460 41,410 +0 0.00% 19,049
2020-04-02 2020-03-31 0.460 41,410 +0 0.00% 19,049
2020-04-01 2020-03-30 0.460 41,410 +0 0.00% 19,049
2020-03-31 2020-03-27 0.460 41,410 +0 0.00% 19,049
2020-03-30 2020-03-26 0.460 41,410 +0 0.00% 19,049
2020-03-27 2020-03-25 0.460 41,410 +0 0.00% 19,049
2020-03-26 2020-03-24 0.460 41,410 +0 0.00% 19,049
2020-03-25 2020-03-23 0.510 41,410 +0 0.00% 21,119
2020-03-24 2020-03-20 0.510 41,410 +0 0.00% 21,119
2020-03-23 2020-03-19 0.510 41,410 +0 0.00% 21,119
2020-03-20 2020-03-18 0.510 41,410 +0 0.00% 21,119
2020-03-19 2020-03-17 0.510 41,410 +0 0.00% 21,119
2020-03-18 2020-03-16 0.510 41,410 +0 0.00% 21,119
2020-03-17 2020-03-13 0.510 41,410 +0 0.00% 21,119
2020-03-16 2020-03-12 0.510 41,410 +0 0.00% 21,119
2020-03-13 2020-03-11 0.510 41,410 +0 0.00% 21,119
2020-03-12 2020-03-10 0.510 41,410 +0 0.00% 21,119
2020-03-11 2020-03-09 0.510 41,410 +0 0.00% 21,119
2020-03-10 2020-03-06 0.510 41,410 +0 0.00% 21,119
2020-03-09 2020-03-05 0.510 41,410 +0 0.00% 21,119
2020-03-06 2020-03-04 0.510 41,410 +0 0.00% 21,119
2020-03-05 2020-03-03 0.510 41,410 +0 0.00% 21,119
2020-03-04 2020-03-02 0.510 41,410 +0 0.00% 21,119
2020-03-03 2020-02-28 0.510 41,410 +0 0.00% 21,119
2020-03-02 2020-02-27 0.510 41,410 +0 0.00% 21,119
2020-02-28 2020-02-26 0.510 41,410 +0 0.00% 21,119
2020-02-27 2020-02-25 0.510 41,410 +0 0.00% 21,119
2020-02-26 2020-02-24 0.510 41,410 +0 0.00% 21,119
2020-02-25 2020-02-21 0.510 41,410 +0 0.00% 21,119
2020-02-24 2020-02-20 0.510 41,410 +0 0.00% 21,119
2020-02-21 2020-02-19 0.510 41,410 +0 0.00% 21,119
2020-02-20 2020-02-18 0.510 41,410 +0 0.00% 21,119
2020-02-19 2020-02-17 0.510 41,410 +0 0.00% 21,119
2020-02-18 2020-02-14 0.510 41,410 +0 0.00% 21,119
2020-02-17 2020-02-13 0.510 41,410 +0 0.00% 21,119
2020-02-14 2020-02-12 0.510 41,410 +0 0.00% 21,119
2020-02-13 2020-02-11 0.510 41,410 +0 0.00% 21,119
2020-02-12 2020-02-10 0.510 41,410 +0 0.00% 21,119
2020-02-11 2020-02-07 0.510 41,410 +0 0.00% 21,119
2020-02-10 2020-02-06 0.510 41,410 +0 0.00% 21,119
2020-02-07 2020-02-05 0.510 41,410 +0 0.00% 21,119
2020-02-06 2020-02-04 0.510 41,410 +0 0.00% 21,119
2020-02-05 2020-02-03 0.510 41,410 +0 0.00% 21,119
2020-02-04 2020-01-31 0.510 41,410 +0 0.00% 21,119
2020-02-03 2020-01-30 0.510 41,410 +0 0.00% 21,119
2020-01-31 2020-01-29 0.510 41,410 +0 0.00% 21,119
2020-01-30 2020-01-24 0.510 41,410 +0 0.00% 21,119
2020-01-29 2020-01-22 0.510 41,410 +0 0.00% 21,119
2020-01-23 2020-01-21 0.510 41,410 +0 0.00% 21,119
2020-01-22 2020-01-20 0.510 41,410 +0 0.00% 21,119
2020-01-21 2020-01-17 0.510 41,410 +0 0.00% 21,119
2020-01-20 2020-01-16 0.510 41,410 +0 0.00% 21,119
2020-01-17 2020-01-15 0.510 41,410 +0 0.00% 21,119
2020-01-16 2020-01-14 0.510 41,410 +0 0.00% 21,119
2020-01-15 2020-01-13 0.510 41,410 +0 0.00% 21,119
2020-01-14 2020-01-10 0.510 41,410 +0 0.00% 21,119
2020-01-13 2020-01-09 0.510 41,410 +0 0.00% 21,119
2020-01-10 2020-01-08 0.510 41,410 +0 0.00% 21,119
2020-01-09 2020-01-07 0.510 41,410 +0 0.00% 21,119
2020-01-08 2020-01-06 0.510 41,410 +0 0.00% 21,119
2020-01-07 2020-01-03 0.510 41,410 +0 0.00% 21,119
2020-01-06 2020-01-02 0.530 41,410 +0 0.00% 21,947
2020-01-03 2019-12-31 0.530 41,410 +0 0.00% 21,947
2020-01-02 2019-12-27 0.530 41,410 +0 0.00% 21,947
2019-12-30 2019-12-24 0.530 41,410 +0 0.00% 21,947
2019-12-27 2019-12-20 0.530 41,410 +0 0.00% 21,947
2019-12-23 2019-12-19 0.530 41,410 +0 0.00% 21,947
2019-12-20 2019-12-18 0.530 41,410 +0 0.00% 21,947
2019-12-19 2019-12-17 0.530 41,410 +0 0.00% 21,947
2019-12-18 2019-12-16 0.530 41,410 +0 0.00% 21,947
2019-12-17 2019-12-13 0.530 41,410 +0 0.00% 21,947
2019-12-16 2019-12-12 0.530 41,410 +0 0.00% 21,947
2019-12-13 2019-12-11 0.530 41,410 +0 0.00% 21,947
2019-12-12 2019-12-10 0.530 41,410 +0 0.00% 21,947
2019-12-11 2019-12-09 0.530 41,410 +0 0.00% 21,947
2019-12-10 2019-12-06 0.560 41,410 +0 0.00% 23,190
2019-12-09 2019-12-05 0.600 41,410 +0 0.00% 24,846
2019-12-06 2019-12-04 0.600 41,410 +0 0.00% 24,846
2019-12-05 2019-12-03 0.600 41,410 +0 0.00% 24,846
2019-12-04 2019-12-02 0.600 41,410 +0 0.00% 24,846
2019-12-03 2019-11-29 0.600 41,410 +0 0.00% 24,846
2019-12-02 2019-11-28 0.500 41,410 +0 0.00% 20,705
2019-11-29 2019-11-27 0.560 41,410 +0 0.00% 23,190
2019-11-28 2019-11-26 0.560 41,410 +0 0.00% 23,190
2019-11-27 2019-11-25 0.560 41,410 +0 0.00% 23,190
2019-11-26 2019-11-22 0.560 41,410 +0 0.00% 23,190
2019-11-25 2019-11-21 0.560 41,410 +0 0.00% 23,190
2019-11-22 2019-11-20 0.560 41,410 +0 0.00% 23,190
2019-11-21 2019-11-19 0.560 41,410 +0 0.00% 23,190
2019-11-20 2019-11-18 0.560 41,410 +0 0.00% 23,190
2019-11-19 2019-11-15 0.560 41,410 +0 0.00% 23,190
2019-11-18 2019-11-14 0.560 41,410 +0 0.00% 23,190
2019-11-15 2019-11-13 0.600 41,410 +0 0.00% 24,846
2019-11-14 2019-11-12 0.600 41,410 +0 0.00% 24,846
2019-11-13 2019-11-11 0.650 41,410 +0 0.00% 26,916
2019-11-12 2019-11-08 0.700 41,410 +0 0.00% 28,987
2019-11-11 2019-11-07 0.720 41,410 +0 0.00% 29,815
2019-11-08 2019-11-06 0.730 41,410 +0 0.00% 30,229
2019-11-07 2019-11-05 0.730 41,410 +0 0.00% 30,229
2019-11-06 2019-11-04 0.750 41,410 +0 0.00% 31,058
2019-11-05 2019-11-01 0.750 41,410 +0 0.00% 31,058
2019-11-04 2019-10-31 0.730 41,410 +0 0.00% 30,229
2019-11-01 2019-10-30 0.800 41,410 +0 0.00% 33,128
2019-10-31 2019-10-29 0.730 41,410 +0 0.00% 30,229
2019-10-30 2019-10-28 0.830 41,410 +0 0.00% 34,370
2019-10-29 2019-10-25 0.830 41,410 +0 0.00% 34,370
2019-10-28 2019-10-24 0.830 41,410 +0 0.00% 34,370
2019-10-25 2019-10-23 0.830 41,410 +0 0.00% 34,370
2019-10-24 2019-10-22 0.830 41,410 +0 0.00% 34,370
2019-10-23 2019-10-21 0.830 41,410 +0 0.00% 34,370
2019-10-22 2019-10-18 0.830 41,410 +0 0.00% 34,370
2019-10-21 2019-10-17 0.830 41,410 +0 0.00% 34,370
2019-10-18 2019-10-16 0.830 41,410 +0 0.00% 34,370
2019-10-17 2019-10-15 0.830 41,410 +0 0.00% 34,370
2019-10-16 2019-10-14 0.830 41,410 +0 0.00% 34,370
2019-10-15 2019-10-11 0.830 41,410 +0 0.00% 34,370
2019-10-14 2019-10-10 0.830 41,410 +0 0.00% 34,370
2019-10-11 2019-10-09 0.830 41,410 +0 0.00% 34,370
2019-10-10 2019-10-08 0.830 41,410 +0 0.00% 34,370
2019-10-09 2019-10-04 0.830 41,410 +0 0.00% 34,370
2019-10-08 2019-10-03 0.830 41,410 +0 0.00% 34,370
2019-10-04 2019-10-02 0.830 41,410 +0 0.00% 34,370
2019-10-03 2019-09-30 0.830 41,410 +0 0.00% 34,370
2019-10-02 2019-09-27 0.830 41,410 +0 0.00% 34,370
2019-09-30 2019-09-26 0.830 41,410 +0 0.00% 34,370
2019-09-27 2019-09-25 0.830 41,410 +0 0.00% 34,370
2019-09-26 2019-09-24 0.830 41,410 +0 0.00% 34,370
2019-09-25 2019-09-23 0.830 41,410 +0 0.00% 34,370
2019-09-24 2019-09-20 0.830 41,410 +0 0.00% 34,370
2019-09-23 2019-09-19 0.830 41,410 +0 0.00% 34,370
2019-09-20 2019-09-18 0.830 41,410 +0 0.00% 34,370
2019-09-19 2019-09-17 0.830 41,410 +0 0.00% 34,370
2019-09-18 2019-09-16 0.830 41,410 +0 0.00% 34,370
2019-09-17 2019-09-13 0.810 41,410 +0 0.00% 33,542
2019-09-16 2019-09-12 0.810 41,410 +0 0.00% 33,542
2019-09-13 2019-09-11 0.810 41,410 +0 0.00% 33,542
2019-09-12 2019-09-10 0.820 41,410 +0 0.00% 33,956
2019-09-11 2019-09-09 0.830 41,410 +0 0.00% 34,370
2019-09-10 2019-09-06 0.830 41,410 +0 0.00% 34,370
2019-09-09 2019-09-05 0.830 41,410 +0 0.00% 34,370
2019-09-06 2019-09-04 0.830 41,410 +0 0.00% 34,370
2019-09-05 2019-09-03 0.820 41,410 +0 0.00% 33,956
2019-09-04 2019-09-02 0.820 41,410 +0 0.00% 33,956
2019-09-03 2019-08-30 0.820 41,410 +0 0.00% 33,956
2019-09-02 2019-08-29 0.820 41,410 +0 0.00% 33,956
2019-08-30 2019-08-28 0.740 41,410 +0 0.00% 30,643
2019-08-29 2019-08-27 0.820 41,410 +0 0.00% 33,956
2019-08-28 2019-08-26 0.850 41,410 +0 0.00% 35,198
2019-08-27 2019-08-23 0.850 41,410 +0 0.00% 35,198
2019-08-26 2019-08-22 0.850 41,410 +0 0.00% 35,198
2019-08-23 2019-08-21 0.850 41,410 +0 0.00% 35,198
2019-08-22 2019-08-20 0.850 41,410 +0 0.00% 35,198
2019-08-21 2019-08-19 0.800 41,410 +0 0.00% 33,128
2019-08-20 2019-08-16 0.800 41,410 +0 0.00% 33,128
2019-08-19 2019-08-15 0.800 41,410 +0 0.00% 33,128
2019-08-16 2019-08-14 0.800 41,410 +0 0.00% 33,128
2019-08-15 2019-08-13 0.850 41,410 +0 0.00% 35,198
2019-08-14 2019-08-12 0.740 41,410 +0 0.00% 30,643
2019-08-13 2019-08-09 0.750 41,410 +0 0.00% 31,058
2019-08-12 2019-08-08 0.750 41,410 +0 0.00% 31,058
2019-08-09 2019-08-07 0.750 41,410 +0 0.00% 31,058
2019-08-08 2019-08-06 0.750 41,410 +0 0.00% 31,058
2019-08-07 2019-08-05 0.750 41,410 +0 0.00% 31,058
2019-08-06 2019-08-02 0.750 41,410 +0 0.00% 31,058
2019-08-05 2019-08-01 0.800 41,410 +0 0.00% 33,128
2019-08-02 2019-07-31 0.800 41,410 +0 0.00% 33,128
2019-08-01 2019-07-30 0.800 41,410 +0 0.00% 33,128
2019-07-31 2019-07-29 0.800 41,410 +0 0.00% 33,128
2019-07-30 2019-07-26 0.800 41,410 +0 0.00% 33,128
2019-07-29 2019-07-25 0.800 41,410 +0 0.00% 33,128
2019-07-26 2019-07-24 0.840 41,410 +0 0.00% 34,784
2019-07-25 2019-07-23 0.840 41,410 +0 0.00% 34,784
2019-07-24 2019-07-22 0.840 41,410 +0 0.00% 34,784
2019-07-23 2019-07-19 0.840 41,410 +0 0.00% 34,784
2019-07-22 2019-07-18 0.840 41,410 +0 0.00% 34,784
2019-07-19 2019-07-17 0.840 41,410 +0 0.00% 34,784
2019-07-18 2019-07-16 0.840 41,410 +0 0.00% 34,784
2019-07-17 2019-07-15 0.840 41,410 +0 0.00% 34,784
2019-07-16 2019-07-12 0.840 41,410 +0 0.00% 34,784
2019-07-15 2019-07-11 0.730 41,410 +0 0.00% 30,229
2019-07-12 2019-07-10 0.710 41,410 +0 0.00% 29,401
2019-07-11 2019-07-09 0.750 41,410 +0 0.00% 31,058
2019-07-10 2019-07-08 0.740 41,410 +0 0.00% 30,643
2019-07-09 2019-07-05 0.710 41,410 +0 0.00% 29,401
2019-07-08 2019-07-04 0.750 41,410 +0 0.00% 31,058
2019-07-05 2019-07-03 0.750 41,410 +0 0.00% 31,058
2019-07-04 2019-07-02 0.750 41,410 +0 0.00% 31,058
2019-07-03 2019-06-28 0.750 41,410 +0 0.00% 31,058
2019-07-02 2019-06-27 0.750 41,410 +0 0.00% 31,058
2019-06-28 2019-06-26 0.750 41,410 +0 0.00% 31,058
2019-06-27 2019-06-25 0.750 41,410 +0 0.00% 31,058
2019-06-26 2019-06-24 0.820 41,410 +0 0.00% 33,956
2019-06-25 2019-06-21 0.820 41,410 +0 0.00% 33,956
2019-06-24 2019-06-20 0.820 41,410 +0 0.00% 33,956
2019-06-21 2019-06-19 0.820 41,410 +0 0.00% 33,956
2019-06-20 2019-06-18 0.820 41,410 +0 0.00% 33,956
2019-06-19 2019-06-17 0.820 41,410 +0 0.00% 33,956
2019-06-18 2019-06-14 0.820 41,410 +0 0.00% 33,956
2019-06-17 2019-06-13 0.820 41,410 +0 0.00% 33,956
2019-06-14 2019-06-12 0.820 41,410 +0 0.00% 33,956
2019-06-13 2019-06-11 0.820 41,410 +0 0.00% 33,956
2019-06-12 2019-06-10 0.820 41,410 +0 0.00% 33,956
2019-06-11 2019-06-06 0.820 41,410 +0 0.00% 33,956
2019-06-10 2019-06-05 0.820 41,410 +0 0.00% 33,956
2019-06-06 2019-06-04 0.820 41,410 +0 0.00% 33,956
2019-06-05 2019-06-03 0.820 41,410 +0 0.00% 33,956
2019-06-04 2019-05-31 0.820 41,410 +0 0.00% 33,956
2019-06-03 2019-05-30 0.820 41,410 +0 0.00% 33,956
2019-05-31 2019-05-29 0.820 41,410 +0 0.00% 33,956
2019-05-30 2019-05-28 0.820 41,410 +0 0.00% 33,956
2019-05-29 2019-05-27 0.820 41,410 +0 0.00% 33,956
2019-05-28 2019-05-24 0.820 41,410 +0 0.00% 33,956
2019-05-27 2019-05-23 0.820 41,410 +0 0.00% 33,956
2019-05-24 2019-05-22 0.820 41,410 +0 0.00% 33,956
2019-05-23 2019-05-21 0.820 41,410 +0 0.00% 33,956
2019-05-22 2019-05-20 0.820 41,410 +0 0.00% 33,956
2019-05-21 2019-05-17 0.820 41,410 +0 0.00% 33,956
2019-05-20 2019-05-16 0.820 41,410 +0 0.00% 33,956
2019-05-17 2019-05-15 0.820 41,410 +0 0.00% 33,956
2019-05-16 2019-05-14 0.820 41,410 +0 0.00% 33,956
2019-05-15 2019-05-10 0.820 41,410 +0 0.00% 33,956
2019-05-14 2019-05-09 0.820 41,410 +0 0.00% 33,956
2019-05-10 2019-05-08 0.820 41,410 +0 0.00% 33,956
2019-05-09 2019-05-07 0.820 41,410 +0 0.00% 33,956
2019-05-08 2019-05-06 0.820 41,410 +0 0.00% 33,956
2019-05-07 2019-05-03 0.900 41,410 +0 0.00% 37,269
2019-05-06 2019-05-02 0.940 41,410 +0 0.00% 38,925
2019-05-03 2019-04-30 0.950 41,410 +0 0.00% 39,340
2019-05-02 2019-04-29 0.950 41,410 +0 0.00% 39,340
2019-04-30 2019-04-26 0.950 41,410 +0 0.00% 39,340
2019-04-29 2019-04-25 0.950 41,410 +0 0.00% 39,340
2019-04-26 2019-04-24 0.950 41,410 +0 0.00% 39,340
2019-04-25 2019-04-23 0.960 41,410 +0 0.00% 39,754
2019-04-24 2019-04-18 0.970 41,410 +0 0.00% 40,168
2019-04-23 2019-04-17 0.980 41,410 +0 0.00% 40,582
2019-04-18 2019-04-16 0.980 41,410 +0 0.00% 40,582
2019-04-17 2019-04-15 0.980 41,410 +0 0.00% 40,582
2019-04-16 2019-04-12 1.000 41,410 +0 0.00% 41,410
2019-04-15 2019-04-11 1.020 41,410 +0 0.00% 42,238
2019-04-12 2019-04-10 0.930 41,410 +0 0.00% 38,511
2019-04-11 2019-04-09 0.940 41,410 +0 0.00% 38,925
2019-04-10 2019-04-08 0.950 41,410 +0 0.00% 39,340
2019-04-09 2019-04-04 0.990 41,410 +0 0.00% 40,996
2019-04-08 2019-04-03 0.990 41,410 +0 0.00% 40,996
2019-04-04 2019-04-02 1.030 41,410 +0 0.00% 42,652
2019-04-03 2019-04-01 1.050 41,410 +0 0.00% 43,480
2019-04-02 2019-03-29 1.060 41,410 +0 0.00% 43,895
2019-04-01 2019-03-28 1.060 41,410 +0 0.00% 43,895
2019-03-29 2019-03-27 1.060 41,410 +0 0.00% 43,895
2019-03-28 2019-03-26 1.060 41,410 +0 0.00% 43,895
2019-03-27 2019-03-25 0.950 41,410 +0 0.00% 39,340
2019-03-26 2019-03-22 0.980 41,410 +0 0.00% 40,582
2019-03-25 2019-03-21 1.080 41,410 +0 0.00% 44,723
2019-03-22 2019-03-20 1.080 41,410 +0 0.00% 44,723
2019-03-21 2019-03-19 1.000 41,410 +0 0.00% 41,410
2019-03-20 2019-03-18 1.000 41,410 +0 0.00% 41,410
2019-03-19 2019-03-15 1.000 41,410 +0 0.00% 41,410
2019-03-18 2019-03-14 1.010 41,410 +0 0.00% 41,824
2019-03-15 2019-03-13 1.010 41,410 +0 0.00% 41,824
2019-03-14 2019-03-12 0.990 41,410 +0 0.00% 40,996
2019-03-13 2019-03-11 0.990 41,410 +0 0.00% 40,996
2019-03-12 2019-03-08 0.880 41,410 +0 0.00% 36,441
2019-03-11 2019-03-07 0.880 41,410 +0 0.00% 36,441
2019-03-08 2019-03-06 0.880 41,410 +0 0.00% 36,441
2019-03-07 2019-03-05 0.900 41,410 +0 0.00% 37,269
2019-03-06 2019-03-04 0.900 41,410 +0 0.00% 37,269
2019-03-05 2019-03-01 0.900 41,410 +0 0.00% 37,269
2019-03-04 2019-02-28 1.000 41,410 +0 0.00% 41,410
2019-03-01 2019-02-27 1.010 41,410 +0 0.00% 41,824
2019-02-28 2019-02-26 0.870 41,410 +0 0.00% 36,027
2019-02-27 2019-02-25 0.870 41,410 +0 0.00% 36,027
2019-02-26 2019-02-22 0.870 41,410 +0 0.00% 36,027
2019-02-25 2019-02-21 0.870 41,410 +0 0.00% 36,027
2019-02-22 2019-02-20 0.870 41,410 +0 0.00% 36,027
2019-02-21 2019-02-19 0.870 41,410 +0 0.00% 36,027
2019-02-20 2019-02-18 0.880 41,410 +0 0.00% 36,441
2019-02-19 2019-02-15 0.880 41,410 +0 0.00% 36,441
2019-02-18 2019-02-14 0.810 41,410 +0 0.00% 33,542
2019-02-15 2019-02-13 0.610 41,410 +0 0.00% 25,260
2019-02-14 2019-02-12 0.610 41,410 +0 0.00% 25,260
2019-02-13 2019-02-11 0.610 41,410 +0 0.00% 25,260
2019-02-12 2019-02-08 0.610 41,410 +0 0.00% 25,260
2019-02-11 2019-02-04 0.610 41,410 +0 0.00% 25,260
2019-02-08 2019-01-31 0.610 41,410 +0 0.00% 25,260
2019-02-01 2019-01-30 0.610 41,410 +0 0.00% 25,260
2019-01-31 2019-01-29 0.610 41,410 +0 0.00% 25,260
2019-01-30 2019-01-28 0.610 41,410 +0 0.00% 25,260
2019-01-29 2019-01-25 0.610 41,410 +0 0.00% 25,260
2019-01-28 2019-01-24 0.610 41,410 +0 0.00% 25,260
2019-01-25 2019-01-23 0.610 41,410 +0 0.00% 25,260
2019-01-24 2019-01-22 0.610 41,410 +0 0.00% 25,260
2019-01-23 2019-01-21 0.610 41,410 +0 0.00% 25,260
2019-01-22 2019-01-18 0.610 41,410 +0 0.00% 25,260
2019-01-21 2019-01-17 0.610 41,410 +0 0.00% 25,260
2019-01-18 2019-01-16 0.610 41,410 +0 0.00% 25,260
2019-01-17 2019-01-15 0.610 41,410 +0 0.00% 25,260
2019-01-16 2019-01-14 0.610 41,410 +0 0.00% 25,260
2019-01-15 2019-01-11 0.610 41,410 +0 0.00% 25,260
2019-01-14 2019-01-10 0.610 41,410 +0 0.00% 25,260
2019-01-11 2019-01-09 0.610 41,410 +0 0.00% 25,260
2019-01-10 2019-01-08 0.610 41,410 +0 0.00% 25,260
2019-01-09 2019-01-07 0.610 41,410 +0 0.00% 25,260
2019-01-08 2019-01-04 0.600 41,410 +0 0.00% 24,846
2019-01-07 2019-01-03 0.600 41,410 +0 0.00% 24,846
2019-01-04 2019-01-02 0.600 41,410 +0 0.00% 24,846
2019-01-03 2018-12-31 0.610 41,410 +0 0.00% 25,260
2019-01-02 2018-12-27 0.650 41,410 +0 0.00% 26,916
2018-12-28 2018-12-24 0.660 41,410 +0 0.00% 27,331
2018-12-27 2018-12-20 0.660 41,410 +0 0.00% 27,331
2018-12-21 2018-12-19 0.660 41,410 +0 0.00% 27,331
2018-12-20 2018-12-18 0.660 41,410 +0 0.00% 27,331
2018-12-19 2018-12-17 0.660 41,410 +0 0.00% 27,331
2018-12-18 2018-12-14 0.660 41,410 +0 0.00% 27,331
2018-12-17 2018-12-13 0.660 41,410 +0 0.00% 27,331
2018-12-14 2018-12-12 0.660 41,410 +0 0.00% 27,331
2018-12-13 2018-12-11 0.660 41,410 +0 0.00% 27,331
2018-12-12 2018-12-10 0.660 41,410 +0 0.00% 27,331
2018-12-11 2018-12-07 0.660 41,410 +0 0.00% 27,331
2018-12-10 2018-12-06 0.660 41,410 +0 0.00% 27,331
2018-12-07 2018-12-05 0.660 41,410 +0 0.00% 27,331
2018-12-06 2018-12-04 0.660 41,410 +0 0.00% 27,331
2018-12-05 2018-12-03 0.660 41,410 +0 0.00% 27,331
2018-12-04 2018-11-30 0.660 41,410 +0 0.00% 27,331
2018-12-03 2018-11-29 0.650 41,410 +0 0.00% 26,916
2018-11-30 2018-11-28 0.650 41,410 +0 0.00% 26,916
2018-11-29 2018-11-27 0.650 41,410 +0 0.00% 26,916
2018-11-28 2018-11-26 0.650 41,410 +0 0.00% 26,916
2018-11-27 2018-11-23 0.650 41,410 +0 0.00% 26,916
2018-11-26 2018-11-22 0.650 41,410 +0 0.00% 26,916
2018-11-23 2018-11-21 0.650 41,410 +0 0.00% 26,916
2018-11-22 2018-11-20 0.670 41,410 +0 0.00% 27,745
2018-11-21 2018-11-19 0.750 41,410 +0 0.00% 31,058
2018-11-20 2018-11-16 0.840 41,410 +0 0.00% 34,784
2018-11-19 2018-11-15 0.840 41,410 +0 0.00% 34,784
2018-11-16 2018-11-14 0.840 41,410 +0 0.00% 34,784
2018-11-15 2018-11-13 0.830 41,410 +0 0.00% 34,370
2018-11-14 2018-11-12 0.830 41,410 +0 0.00% 34,370
2018-11-13 2018-11-09 0.830 41,410 +0 0.00% 34,370
2018-11-12 2018-11-08 0.830 41,410 +0 0.00% 34,370
2018-11-09 2018-11-07 0.840 41,410 +0 0.00% 34,784
2018-11-08 2018-11-06 0.840 41,410 +0 0.00% 34,784
2018-11-07 2018-11-05 0.840 41,410 +0 0.00% 34,784
2018-11-06 2018-11-02 0.840 41,410 +0 0.00% 34,784
2018-11-05 2018-11-01 0.840 41,410 +0 0.00% 34,784
2018-11-02 2018-10-31 0.840 41,410 +0 0.00% 34,784
2018-11-01 2018-10-30 0.840 41,410 +0 0.00% 34,784
2018-10-31 2018-10-29 0.840 41,410 +0 0.00% 34,784
2018-10-30 2018-10-26 0.840 41,410 +0 0.00% 34,784
2018-10-29 2018-10-25 0.840 41,410 +0 0.00% 34,784
2018-10-26 2018-10-24 0.890 41,410 +0 0.00% 36,855
2018-10-25 2018-10-23 0.890 41,410 +0 0.00% 36,855
2018-10-24 2018-10-22 0.900 41,410 +0 0.00% 37,269
2018-10-23 2018-10-19 0.900 41,410 +0 0.00% 37,269
2018-10-22 2018-10-18 0.900 41,410 +0 0.00% 37,269
2018-10-19 2018-10-16 0.900 41,410 +0 0.00% 37,269
2018-10-18 2018-10-15 0.910 41,410 +0 0.00% 37,683
2018-10-16 2018-10-12 0.910 41,410 +0 0.00% 37,683
2018-10-15 2018-10-11 0.910 41,410 +0 0.00% 37,683
2018-10-12 2018-10-10 0.970 41,410 +0 0.00% 40,168
2018-10-11 2018-10-09 0.970 41,410 +0 0.00% 40,168
2018-10-10 2018-10-08 0.980 41,410 +0 0.00% 40,582
2018-10-09 2018-10-05 0.980 41,410 +0 0.00% 40,582
2018-10-08 2018-10-04 1.000 41,410 +0 0.00% 41,410
2018-10-05 2018-10-03 0.990 41,410 +0 0.00% 40,996
2018-10-04 2018-10-02 0.990 41,410 +0 0.00% 40,996
2018-10-03 2018-09-28 0.990 41,410 +0 0.00% 40,996
2018-10-02 2018-09-27 1.000 41,410 +0 0.00% 41,410
2018-09-28 2018-09-26 0.940 41,410 +0 0.00% 38,925
2018-09-27 2018-09-24 1.000 41,410 +0 0.00% 41,410
2018-09-26 2018-09-21 0.980 41,410 +0 0.00% 40,582
2018-09-24 2018-09-20 0.980 41,410 +0 0.00% 40,582
2018-09-21 2018-09-19 0.980 41,410 +0 0.00% 40,582
2018-09-20 2018-09-18 0.980 41,410 +0 0.00% 40,582
2018-09-19 2018-09-17 0.980 41,410 +0 0.00% 40,582
2018-09-18 2018-09-14 0.980 41,410 +0 0.00% 40,582
2018-09-17 2018-09-13 0.980 41,410 +0 0.00% 40,582
2018-09-14 2018-09-12 0.980 41,410 +0 0.00% 40,582
2018-09-13 2018-09-11 0.980 41,410 +0 0.00% 40,582
2018-09-12 2018-09-10 0.980 41,410 +0 0.00% 40,582
2018-09-11 2018-09-07 0.980 41,410 +0 0.00% 40,582
2018-09-10 2018-09-06 0.980 41,410 +0 0.00% 40,582
2018-09-07 2018-09-05 0.980 41,410 +0 0.00% 40,582
2018-09-06 2018-09-04 0.980 41,410 +0 0.00% 40,582
2018-09-05 2018-09-03 0.980 41,410 +0 0.00% 40,582
2018-09-04 2018-08-31 0.980 41,410 +0 0.00% 40,582
2018-09-03 2018-08-30 0.980 41,410 +0 0.00% 40,582
2018-08-31 2018-08-29 1.000 41,410 +0 0.00% 41,410
2018-08-30 2018-08-28 1.000 41,410 +0 0.00% 41,410
2018-08-29 2018-08-27 1.000 41,410 +0 0.00% 41,410
2018-08-28 2018-08-24 1.000 41,410 +0 0.00% 41,410
2018-08-27 2018-08-23 1.000 41,410 +0 0.00% 41,410
2018-08-24 2018-08-22 1.000 41,410 +0 0.00% 41,410
2018-08-23 2018-08-21 0.970 41,410 +0 0.00% 40,168
2018-08-22 2018-08-20 0.980 41,410 +0 0.00% 40,582
2018-08-21 2018-08-17 0.980 41,410 +0 0.00% 40,582
2018-08-20 2018-08-16 0.970 41,410 +0 0.00% 40,168
2018-08-17 2018-08-15 1.030 41,410 +0 0.00% 42,652
2018-08-16 2018-08-14 1.030 41,410 +0 0.00% 42,652
2018-08-15 2018-08-13 1.030 41,410 +0 0.00% 42,652
2018-08-14 2018-08-10 1.060 41,410 +0 0.00% 43,895
2018-08-13 2018-08-09 1.060 41,410 +0 0.00% 43,895
2018-08-10 2018-08-08 1.060 41,410 +0 0.00% 43,895
2018-08-09 2018-08-07 1.060 41,410 +0 0.00% 43,895
2018-08-08 2018-08-06 1.060 41,410 +0 0.00% 43,895
2018-08-07 2018-08-03 1.050 41,410 +0 0.00% 43,480
2018-08-06 2018-08-02 1.050 41,410 +0 0.00% 43,480
2018-08-03 2018-08-01 1.150 41,410 +0 0.00% 47,621
2018-08-02 2018-07-31 1.090 41,410 +0 0.00% 45,137
2018-08-01 2018-07-30 1.020 41,410 +0 0.00% 42,238
2018-07-31 2018-07-27 1.020 41,410 +0 0.00% 42,238
2018-07-30 2018-07-26 1.050 41,410 +0 0.00% 43,480
2018-07-27 2018-07-25 1.010 41,410 +0 0.00% 41,824
2018-07-26 2018-07-24 1.000 41,410 +0 0.00% 41,410
2018-07-25 2018-07-23 1.050 41,410 +0 0.00% 43,480
2018-07-24 2018-07-20 1.050 41,410 +0 0.00% 43,480
2018-07-23 2018-07-19 1.150 41,410 +0 0.00% 47,621
2018-07-20 2018-07-18 1.150 41,410 +0 0.00% 47,621
2018-07-19 2018-07-17 1.150 41,410 +0 0.00% 47,621
2018-07-18 2018-07-16 1.150 41,410 +0 0.00% 47,621
2018-07-17 2018-07-13 1.150 41,410 +0 0.00% 47,621
2018-07-16 2018-07-12 1.150 41,410 +0 0.00% 47,621
2018-07-13 2018-07-11 1.030 41,410 +0 0.00% 42,652
2018-07-12 2018-07-10 1.030 41,410 +0 0.00% 42,652
2018-07-11 2018-07-09 1.020 41,410 +0 0.00% 42,238
2018-07-10 2018-07-06 1.020 41,410 +0 0.00% 42,238
2018-07-09 2018-07-05 1.020 41,410 +0 0.00% 42,238
2018-07-06 2018-07-04 1.020 41,410 +0 0.00% 42,238
2018-07-05 2018-07-03 1.000 41,410 +0 0.00% 41,410
2018-07-04 2018-06-29 1.020 41,410 +0 0.00% 42,238
2018-07-03 2018-06-28 1.030 41,410 +0 0.00% 42,652
2018-06-29 2018-06-27 1.030 41,410 +0 0.00% 42,652
2018-06-28 2018-06-26 1.070 41,410 +0 0.00% 44,309
2018-06-27 2018-06-25 1.090 41,410 +0 0.00% 45,137
2018-06-26 2018-06-22 1.120 41,410 +0 0.00% 46,379
2018-06-25 2018-06-21 1.120 41,410 +0 0.00% 46,379
2018-06-22 2018-06-20 1.110 41,410 +0 0.00% 45,965
2018-06-21 2018-06-19 1.100 41,410 +0 0.00% 45,551
2018-06-20 2018-06-15 1.090 41,410 +0 0.00% 45,137
2018-06-19 2018-06-14 1.110 41,410 +0 0.00% 45,965
2018-06-15 2018-06-13 1.100 41,410 +0 0.00% 45,551
2018-06-14 2018-06-12 1.100 41,410 +0 0.00% 45,551
2018-06-13 2018-06-11 1.100 41,410 +0 0.00% 45,551
2018-06-12 2018-06-08 1.100 41,410 +0 0.00% 45,551
2018-06-11 2018-06-07 1.110 41,410 +0 0.00% 45,965
2018-06-08 2018-06-06 1.100 41,410 +0 0.00% 45,551
2018-06-07 2018-06-05 1.210 41,410 +0 0.00% 50,106
2018-06-06 2018-06-04 1.220 41,410 +0 0.00% 50,520
2018-06-05 2018-06-01 1.260 41,410 +0 0.00% 52,177
2018-06-04 2018-05-31 1.260 41,410 +0 0.00% 52,177
2018-06-01 2018-05-30 1.270 41,410 +0 0.00% 52,591
2018-05-31 2018-05-29 1.280 41,410 +0 0.00% 53,005
2018-05-30 2018-05-28 1.280 41,410 +0 0.00% 53,005
2018-05-29 2018-05-25 1.280 41,410 +0 0.00% 53,005
2018-05-28 2018-05-24 1.280 41,410 +0 0.00% 53,005
2018-05-25 2018-05-23 1.280 41,410 +0 0.00% 53,005
2018-05-24 2018-05-21 1.280 41,410 +0 0.00% 53,005
2018-05-23 2018-05-18 1.280 41,410 +0 0.00% 53,005
2018-05-21 2018-05-17 1.300 41,410 +0 0.00% 53,833
2018-05-18 2018-05-16 1.300 41,410 +0 0.00% 53,833
2018-05-17 2018-05-15 1.300 41,410 +0 0.00% 53,833
2018-05-16 2018-05-14 1.310 41,410 +0 0.00% 54,247
2018-05-15 2018-05-11 1.340 41,410 +0 0.00% 55,489
2018-05-14 2018-05-10 1.350 41,410 +0 0.00% 55,904
2018-05-11 2018-05-09 1.350 41,410 +0 0.00% 55,904
2018-05-10 2018-05-08 1.350 41,410 +0 0.00% 55,904
2018-05-09 2018-05-07 1.350 41,410 +0 0.00% 55,904
2018-05-08 2018-05-04 1.360 41,410 +0 0.00% 56,318
2018-05-07 2018-05-03 1.360 41,410 +0 0.00% 56,318
2018-05-04 2018-05-02 1.360 41,410 +0 0.00% 56,318
2018-05-03 2018-04-30 1.360 41,410 +0 0.00% 56,318
2018-05-02 2018-04-27 1.300 41,410 +0 0.00% 53,833
2018-04-30 2018-04-26 1.300 41,410 +0 0.00% 53,833
2018-04-27 2018-04-25 1.300 41,410 +0 0.00% 53,833
2018-04-26 2018-04-24 1.350 41,410 +0 0.00% 55,904
2018-04-25 2018-04-23 1.300 41,410 +0 0.00% 53,833
2018-04-24 2018-04-20 1.280 41,410 +0 0.00% 53,005
2018-04-23 2018-04-19 1.340 41,410 +0 0.00% 55,489
2018-04-20 2018-04-18 1.340 41,410 +0 0.00% 55,489
2018-04-19 2018-04-17 1.350 41,410 +0 0.00% 55,904
2018-04-18 2018-04-16 1.360 41,410 +0 0.00% 56,318
2018-04-17 2018-04-13 1.350 41,410 +0 0.00% 55,904
2018-04-16 2018-04-12 1.350 41,410 +0 0.00% 55,904
2018-04-13 2018-04-11 1.350 41,410 +0 0.00% 55,904
2018-04-12 2018-04-10 1.310 41,410 +0 0.00% 54,247
2018-04-11 2018-04-09 1.310 41,410 +0 0.00% 54,247
2018-04-10 2018-04-06 1.320 41,410 +0 0.00% 54,661
2018-04-09 2018-04-04 1.320 41,410 +0 0.00% 54,661
2018-04-06 2018-04-03 1.360 41,410 +0 0.00% 56,318
2018-04-04 2018-03-29 1.350 41,410 +0 0.00% 55,904
2018-04-03 2018-03-28 1.350 41,410 +0 0.00% 55,904
2018-03-29 2018-03-27 1.340 41,410 +0 0.00% 55,489
2018-03-28 2018-03-26 1.340 41,410 +0 0.00% 55,489
2018-03-27 2018-03-23 1.340 41,410 +0 0.00% 55,489
2018-03-26 2018-03-22 1.380 41,410 +0 0.00% 57,146
2018-03-23 2018-03-21 1.380 41,410 +0 0.00% 57,146
2018-03-22 2018-03-20 1.310 41,410 +0 0.00% 54,247
2018-03-21 2018-03-19 1.380 41,410 +0 0.00% 57,146
2018-03-20 2018-03-16 1.350 41,410 +0 0.00% 55,904
2018-03-19 2018-03-15 1.350 41,410 +0 0.00% 55,904
2018-03-16 2018-03-14 1.350 41,410 +0 0.00% 55,904
2018-03-15 2018-03-13 1.350 41,410 +0 0.00% 55,904
2018-03-14 2018-03-12 1.370 41,410 +0 0.00% 56,732
2018-03-13 2018-03-09 1.370 41,410 +0 0.00% 56,732
2018-03-12 2018-03-08 1.300 41,410 +0 0.00% 53,833
2018-03-09 2018-03-07 1.380 41,410 +0 0.00% 57,146
2018-03-08 2018-03-06 1.470 41,410 +0 0.00% 60,873
2018-03-07 2018-03-05 1.440 41,410 +0 0.00% 59,630
2018-03-06 2018-03-02 1.500 41,410 +0 0.00% 62,115
2018-03-05 2018-03-01 1.340 41,410 +0 0.00% 55,489
2018-03-02 2018-02-28 1.400 41,410 +0 0.00% 57,974
2018-03-01 2018-02-27 1.400 41,410 +0 0.00% 57,974
2018-02-28 2018-02-26 1.350 41,410 +0 0.00% 55,904
2018-02-27 2018-02-23 1.350 41,410 +0 0.00% 55,904
2018-02-26 2018-02-22 1.350 41,410 +0 0.00% 55,904
2018-02-23 2018-02-21 1.350 41,410 +0 0.00% 55,904
2018-02-22 2018-02-20 1.300 41,410 +0 0.00% 53,833
2018-02-21 2018-02-15 1.250 41,410 +0 0.00% 51,762
2018-02-20 2018-02-13 1.250 41,410 +0 0.00% 51,762
2018-02-14 2018-02-12 1.270 41,410 +0 0.00% 52,591
2018-02-13 2018-02-09 1.300 41,410 +0 0.00% 53,833
2018-02-12 2018-02-08 1.300 41,410 +0 0.00% 53,833
2018-02-09 2018-02-07 1.300 41,410 +0 0.00% 53,833
2018-02-08 2018-02-06 1.260 41,410 +0 0.00% 52,177
2018-02-07 2018-02-05 1.410 41,410 +0 0.00% 58,388
2018-02-06 2018-02-02 1.350 41,410 +0 0.00% 55,904
2018-02-05 2018-02-01 1.430 41,410 +0 0.00% 59,216
2018-02-02 2018-01-31 1.420 41,410 +0 0.00% 58,802
2018-02-01 2018-01-30 1.400 41,410 +0 0.00% 57,974
2018-01-31 2018-01-29 1.340 41,410 +0 0.00% 55,489
2018-01-30 2018-01-26 1.500 41,410 +0 0.00% 62,115
2018-01-29 2018-01-25 1.450 41,410 +0 0.00% 60,044
2018-01-26 2018-01-24 1.410 41,410 +0 0.00% 58,388
2018-01-25 2018-01-23 1.410 41,410 +0 0.00% 58,388
2018-01-24 2018-01-22 1.500 41,410 +0 0.00% 62,115
2018-01-23 2018-01-19 1.240 41,410 +0 0.00% 51,348
2018-01-22 2018-01-18 1.260 41,410 +0 0.00% 52,177
2018-01-19 2018-01-17 1.330 41,410 +0 0.00% 55,075
2018-01-18 2018-01-16 1.270 41,410 +0 0.00% 52,591
2018-01-17 2018-01-15 1.250 41,410 +0 0.00% 51,762
2018-01-16 2018-01-12 1.240 41,410 +0 0.00% 51,348
2018-01-15 2018-01-11 1.290 41,410 +0 0.00% 53,419
2018-01-12 2018-01-10 1.250 41,410 +0 0.00% 51,762
2018-01-11 2018-01-09 1.340 41,410 +0 0.00% 55,489
2018-01-10 2018-01-08 1.360 41,410 +0 0.00% 56,318
2018-01-09 2018-01-05 1.360 41,410 +0 0.00% 56,318
2018-01-08 2018-01-04 1.400 41,410 +0 0.00% 57,974
2018-01-05 2018-01-03 1.450 41,410 +0 0.00% 60,044
2018-01-04 2018-01-02 1.450 41,410 +0 0.00% 60,044
2018-01-03 2017-12-29 1.450 41,410 +0 0.00% 60,044
2018-01-02 2017-12-28 1.420 41,410 +0 0.00% 58,802
2017-12-29 2017-12-27 1.420 41,410 +0 0.00% 58,802
2017-12-28 2017-12-22 1.410 41,410 +0 0.00% 58,388
2017-12-27 2017-12-21 1.400 41,410 +0 0.00% 57,974
2017-12-22 2017-12-20 1.340 41,410 +0 0.00% 55,489
2017-12-21 2017-12-19 1.200 41,410 +0 0.00% 49,692
2017-12-20 2017-12-18 1.230 41,410 +0 0.00% 50,934
2017-12-19 2017-12-15 1.230 41,410 +0 0.00% 50,934
2017-12-18 2017-12-14 1.080 41,410 +0 0.00% 44,723
2017-12-15 2017-12-13 0.800 41,410 +0 0.00% 33,128
2017-12-14 2017-12-12 1.190 41,410 +0 0.00% 49,278
2017-12-13 2017-12-11 1.270 41,410 +0 0.00% 52,591
2017-12-12 2017-12-08 1.400 41,410 +0 0.00% 57,974
2017-12-11 2017-12-07 1.420 41,410 +0 0.00% 58,802
2017-12-08 2017-12-06 1.500 41,410 +0 0.00% 62,115
2017-12-07 2017-12-05 1.640 41,410 +0 0.00% 67,912
2017-12-06 2017-12-04 1.530 41,410 +0 0.00% 63,357
2017-12-05 2017-12-01 1.700 41,410 +0 0.00% 70,397
2017-12-04 2017-11-30 1.660 41,410 +0 0.00% 68,741
2017-12-01 2017-11-29 1.700 41,410 +0 0.00% 70,397
2017-11-30 2017-11-28 1.700 41,410 +0 0.00% 70,397
2017-11-29 2017-11-27 1.710 41,410 +0 0.00% 70,811
2017-11-28 2017-11-24 1.660 41,410 +0 0.00% 68,741
2017-11-27 2017-11-23 1.700 41,410 +0 0.00% 70,397
2017-11-24 2017-11-22 1.710 41,410 +0 0.00% 70,811
2017-11-23 2017-11-21 1.660 41,410 +0 0.00% 68,741
2017-11-22 2017-11-20 1.650 41,410 +0 0.00% 68,326
2017-11-21 2017-11-17 1.640 41,410 +0 0.00% 67,912
2017-11-20 2017-11-16 1.680 41,410 +0 0.00% 69,569
2017-11-17 2017-11-15 1.740 41,410 +0 0.00% 72,053
2017-11-16 2017-11-14 1.680 41,410 +0 0.00% 69,569
2017-11-15 2017-11-13 1.610 41,410 +0 0.00% 66,670
2017-11-14 2017-11-10 1.640 41,410 +0 0.00% 67,912
2017-11-13 2017-11-09 1.700 41,410 +0 0.00% 70,397
2017-11-10 2017-11-08 1.720 41,410 +0 0.00% 71,225
2017-11-09 2017-11-07 1.700 41,410 +0 0.00% 70,397
2017-11-08 2017-11-06 1.700 41,410 +0 0.00% 70,397
2017-11-07 2017-11-03 1.710 41,410 +0 0.00% 70,811
2017-11-06 2017-11-02 1.660 41,410 +0 0.00% 68,741
2017-11-03 2017-11-01 1.740 41,410 +0 0.00% 72,053
2017-11-02 2017-10-31 1.730 41,410 +0 0.00% 71,639
2017-11-01 2017-10-30 1.560 41,410 +0 0.00% 64,600
2017-10-31 2017-10-27 1.620 41,410 +0 0.00% 67,084
2017-10-30 2017-10-26 1.700 41,410 +0 0.00% 70,397
2017-10-27 2017-10-25 1.330 41,410 +0 0.00% 55,075
2017-10-26 2017-10-24 0.840 41,410 +0 0.00% 34,784
2017-10-25 2017-10-23 0.810 41,410 +0 0.00% 33,542
2017-10-24 2017-10-20 0.810 41,410 +0 0.00% 33,542
2017-10-23 2017-10-19 0.760 41,410 +0 0.00% 31,472
2017-10-20 2017-10-18 0.790 41,410 +0 0.00% 32,714
2017-10-19 2017-10-17 0.730 41,410 +0 0.00% 30,229
2017-10-18 2017-10-16 0.750 41,410 +0 0.00% 31,058
2017-10-17 2017-10-13 0.780 41,410 +0 0.00% 32,300
2017-10-16 2017-10-12 0.790 41,410 +0 0.00% 32,714
2017-10-13 2017-10-11 0.800 41,410 +0 0.00% 33,128
2017-10-12 2017-10-10 0.810 41,410 +0 0.00% 33,542
2017-10-11 2017-10-09 0.810 41,410 +0 0.00% 33,542
2017-10-10 2017-10-06 0.810 41,410 +0 0.00% 33,542
2017-10-09 2017-10-04 0.760 41,410 +0 0.00% 31,472
2017-10-06 2017-10-03 0.750 41,410 +0 0.00% 31,058
2017-10-04 2017-09-29 0.750 41,410 +0 0.00% 31,058
2017-10-03 2017-09-28 0.720 41,410 +0 0.00% 29,815
2017-09-29 2017-09-27 0.720 41,410 +0 0.00% 29,815
2017-09-28 2017-09-26 0.720 41,410 +0 0.00% 29,815
2017-09-27 2017-09-25 0.720 41,410 +0 0.00% 29,815
2017-09-26 2017-09-22 0.720 41,410 +0 0.00% 29,815
2017-09-25 2017-09-21 0.510 41,410 +0 0.00% 21,119
2017-09-22 2017-09-20 0.410 41,410 +0 0.00% 16,978
2017-09-21 2017-09-19 0.400 41,410 +0 0.00% 16,564
2017-09-20 2017-09-18 0.400 41,410 +0 0.00% 16,564
2017-09-19 2017-09-15 0.410 41,410 +0 0.00% 16,978
2017-09-18 2017-09-14 0.390 41,410 +0 0.00% 16,150
2017-09-15 2017-09-13 0.395 41,410 +0 0.00% 16,357
2017-09-14 2017-09-12 0.400 41,410 +0 0.00% 16,564
2017-09-13 2017-09-11 0.390 41,410 +0 0.00% 16,150
2017-09-12 2017-09-08 0.395 41,410 +0 0.00% 16,357
2017-09-11 2017-09-07 0.400 41,410 +0 0.00% 16,564
2017-09-08 2017-09-06 0.400 41,410 +0 0.00% 16,564
2017-09-07 2017-09-05 0.395 41,410 +0 0.00% 16,357
2017-09-06 2017-09-04 0.410 41,410 +0 0.00% 16,978
2017-09-05 2017-09-01 0.390 41,410 +0 0.00% 16,150
2017-09-04 2017-08-31 0.420 41,410 +0 0.00% 17,392
2017-09-01 2017-08-30 0.490 41,410 +0 0.00% 20,291
2017-08-31 2017-08-29 0.250 41,410 +0 0.00% 10,352
2017-08-30 2017-08-28 0.250 41,410 +0 0.00% 10,352
2017-08-29 2017-08-25 0.250 41,410 +0 0.00% 10,352
2017-08-28 2017-08-24 0.250 41,410 +0 0.00% 10,352
2017-08-25 2017-08-22 0.250 41,410 +0 0.00% 10,352
2017-08-24 2017-08-21 0.265 41,410 +0 0.00% 10,974
2017-08-22 2017-08-18 0.265 41,410 +0 0.00% 10,974
2017-08-21 2017-08-17 0.265 41,410 +0 0.00% 10,974
2017-08-18 2017-08-16 0.265 41,410 +0 0.00% 10,974
2017-08-17 2017-08-15 0.265 41,410 +0 0.00% 10,974
2017-08-16 2017-08-14 0.235 41,410 +0 0.00% 9,731
2017-08-15 2017-08-11 0.235 41,410 +0 0.00% 9,731
2017-08-14 2017-08-10 0.250 41,410 +0 0.00% 10,352
2017-08-11 2017-08-09 0.260 41,410 +0 0.00% 10,767
2017-08-10 2017-08-08 0.270 41,410 +0 0.00% 11,181
2017-08-09 2017-08-07 0.270 41,410 +0 0.00% 11,181
2017-08-08 2017-08-04 0.270 41,410 +0 0.00% 11,181
2017-08-07 2017-08-03 0.270 41,410 +0 0.00% 11,181
2017-08-04 2017-08-02 0.300 41,410 +0 0.00% 12,423
2017-08-03 2017-08-01 0.300 41,410 +0 0.00% 12,423
2017-08-02 2017-07-31 0.300 41,410 +0 0.00% 12,423
2017-08-01 2017-07-28 0.310 41,410 +0 0.00% 12,837
2017-07-31 2017-07-27 0.310 41,410 +0 0.00% 12,837
2017-07-28 2017-07-26 0.310 41,410 +0 0.00% 12,837
2017-07-27 2017-07-25 0.300 41,410 +0 0.00% 12,423
2017-07-26 2017-07-24 0.280 41,410 +0 0.00% 11,595
2017-07-25 2017-07-21 0.280 41,410 +0 0.00% 11,595
2017-07-24 2017-07-20 0.290 41,410 +0 0.00% 12,009
2017-07-21 2017-07-19 0.290 41,410 +0 0.00% 12,009
2017-07-20 2017-07-18 0.305 41,410 +0 0.00% 12,630
2017-07-19 2017-07-17 0.305 41,410 +0 0.00% 12,630
2017-07-18 2017-07-14 0.305 41,410 +0 0.00% 12,630
2017-07-17 2017-07-13 0.290 41,410 +0 0.00% 12,009
2017-07-14 2017-07-12 0.290 41,410 +0 0.00% 12,009
2017-07-13 2017-07-11 0.335 41,410 +0 0.00% 13,872
2017-07-12 2017-07-10 0.335 41,410 +0 0.00% 13,872
2017-07-11 2017-07-07 0.335 41,410 +0 0.00% 13,872
2017-07-10 2017-07-06 0.335 41,410 +0 0.00% 13,872
2017-07-07 2017-07-05 0.335 41,410 +0 0.00% 13,872
2017-07-06 2017-07-04 0.335 41,410 +0 0.00% 13,872
2017-07-05 2017-07-03 0.335 41,410 +0 0.00% 13,872
2017-07-04 2017-06-30 0.300 41,410 +0 0.00% 12,423
2017-07-03 2017-06-29 0.295 41,410 +0 0.00% 12,216
2017-06-30 2017-06-28 0.305 41,410 +0 0.00% 12,630
2017-06-29 2017-06-27 0.320 41,410 +0 0.00% 13,251
2017-06-28 2017-06-26 0.325 41,410 +0 0.00% 13,458
2017-06-27 2017-06-23 0.320 41,410 +0 0.00% 13,251
2017-06-26 2017-06-22 0.320 41,410 +0 0.00% 13,251
2017-06-23 2017-06-21 0.330 41,410 +0 0.00% 13,665
2017-06-22 2017-06-20 0.330 41,410 +0 0.00% 13,665
2017-06-21 2017-06-19 0.335 41,410 +0 0.00% 13,872
2017-06-20 2017-06-16 0.335 41,410 +0 0.00% 13,872
2017-06-19 2017-06-15 0.335 41,410 +0 0.00% 13,872
2017-06-16 2017-06-14 0.335 41,410 +0 0.00% 13,872
2017-06-15 2017-06-13 0.340 41,410 +0 0.00% 14,079
2017-06-14 2017-06-12 0.340 41,410 +0 0.00% 14,079
2017-06-13 2017-06-09 0.340 41,410 +0 0.00% 14,079
2017-06-12 2017-06-08 0.340 41,410 +0 0.00% 14,079
2017-06-09 2017-06-07 0.340 41,410 +0 0.00% 14,079
2017-06-08 2017-06-06 0.340 41,410 +0 0.00% 14,079
2017-06-07 2017-06-05 0.370 41,410 +0 0.00% 15,322
2017-06-06 2017-06-02 0.340 41,410 +0 0.00% 14,079
2017-06-05 2017-06-01 0.340 41,410 +0 0.00% 14,079
2017-06-02 2017-05-31 0.340 41,410 +0 0.00% 14,079
2017-06-01 2017-05-29 0.340 41,410 +0 0.00% 14,079
2017-05-31 2017-05-26 0.340 41,410 +0 0.00% 14,079
2017-05-29 2017-05-25 0.340 41,410 +0 0.00% 14,079
2017-05-26 2017-05-24 0.340 41,410 +0 0.00% 14,079
2017-05-25 2017-05-23 0.340 41,410 +0 0.00% 14,079
2017-05-24 2017-05-22 0.355 41,410 +0 0.00% 14,701
2017-05-23 2017-05-19 0.330 41,410 +0 0.00% 13,665
2017-05-22 2017-05-18 0.330 41,410 +0 0.00% 13,665
2017-05-19 2017-05-17 0.330 41,410 +0 0.00% 13,665
2017-05-18 2017-05-16 0.330 41,410 +0 0.00% 13,665
2017-05-17 2017-05-15 0.330 41,410 +0 0.00% 13,665
2017-05-16 2017-05-12 0.330 41,410 +0 0.00% 13,665
2017-05-15 2017-05-11 0.325 41,410 +0 0.00% 13,458
2017-05-12 2017-05-10 0.325 41,410 +0 0.00% 13,458
2017-05-11 2017-05-09 0.340 41,410 +0 0.00% 14,079
2017-05-10 2017-05-08 0.340 41,410 +0 0.00% 14,079
2017-05-09 2017-05-05 0.340 41,410 +0 0.00% 14,079
2017-05-08 2017-05-04 0.340 41,410 +0 0.00% 14,079
2017-05-05 2017-05-02 0.335 41,410 +0 0.00% 13,872
2017-05-04 2017-04-28 0.350 41,410 +0 0.00% 14,493
2017-05-02 2017-04-27 0.345 41,410 +0 0.00% 14,286
2017-04-28 2017-04-26 0.345 41,410 +0 0.00% 14,286
2017-04-27 2017-04-25 0.345 41,410 +0 0.00% 14,286
2017-04-26 2017-04-24 0.340 41,410 +0 0.00% 14,079
2017-04-25 2017-04-21 0.345 41,410 +0 0.00% 14,286
2017-04-24 2017-04-20 0.345 41,410 +0 0.00% 14,286
2017-04-21 2017-04-19 0.350 41,410 +0 0.00% 14,493
2017-04-20 2017-04-18 0.360 41,410 +0 0.00% 14,908
2017-04-19 2017-04-13 0.375 41,410 +0 0.00% 15,529
2017-04-18 2017-04-12 0.380 41,410 +0 0.00% 15,736
2017-04-13 2017-04-11 0.380 41,410 +0 0.00% 15,736
2017-04-12 2017-04-10 0.375 41,410 +0 0.00% 15,529
2017-04-11 2017-04-07 0.380 41,410 +0 0.00% 15,736
2017-04-10 2017-04-06 0.390 41,410 +0 0.00% 16,150
2017-04-07 2017-04-05 0.400 41,410 +0 0.00% 16,564
2017-04-06 2017-04-03 0.405 41,410 +0 0.00% 16,771
2017-04-05 2017-03-31 0.395 41,410 +0 0.00% 16,357
2017-04-03 2017-03-30 0.395 41,410 +0 0.00% 16,357
2017-03-31 2017-03-29 0.395 41,410 +0 0.00% 16,357
2017-03-30 2017-03-28 0.390 41,410 +0 0.00% 16,150
2017-03-29 2017-03-27 0.385 41,410 +0 0.00% 15,943
2017-03-28 2017-03-24 0.400 41,410 +0 0.00% 16,564
2017-03-27 2017-03-23 0.395 41,410 +0 0.00% 16,357
2017-03-24 2017-03-22 0.390 41,410 +0 0.00% 16,150
2017-03-23 2017-03-21 0.415 41,410 +0 0.00% 17,185
2017-03-22 2017-03-20 0.415 41,410 +0 0.00% 17,185
2017-03-21 2017-03-17 0.420 41,410 +0 0.00% 17,392
2017-03-20 2017-03-16 0.395 41,410 +0 0.00% 16,357
2017-03-17 2017-03-15 0.380 41,410 +0 0.00% 15,736
2017-03-16 2017-03-14 0.370 41,410 +0 0.00% 15,322
2017-03-15 2017-03-13 0.360 41,410 +0 0.00% 14,908
2017-03-14 2017-03-10 0.355 41,410 +0 0.00% 14,701
2017-03-13 2017-03-09 0.355 41,410 +0 0.00% 14,701
2017-03-10 2017-03-08 0.350 41,410 +0 0.00% 14,493
2017-03-09 2017-03-07 0.355 41,410 +0 0.00% 14,701
2017-03-08 2017-03-06 0.355 41,410 +0 0.00% 14,701
2017-03-07 2017-03-03 0.355 41,410 +0 0.00% 14,701
2017-03-06 2017-03-02 0.355 41,410 +0 0.00% 14,701
2017-03-03 2017-03-01 0.350 41,410 +0 0.00% 14,493
2017-03-02 2017-02-28 0.355 41,410 +0 0.00% 14,701
2017-03-01 2017-02-27 0.365 41,410 +0 0.00% 15,115
2017-02-28 2017-02-24 0.365 41,410 +0 0.00% 15,115
2017-02-27 2017-02-23 0.365 41,410 +0 0.00% 15,115
2017-02-24 2017-02-22 0.360 41,410 +0 0.00% 14,908
2017-02-23 2017-02-21 0.370 41,410 +0 0.00% 15,322
2017-02-22 2017-02-20 0.370 41,410 +0 0.00% 15,322
2017-02-21 2017-02-17 0.385 41,410 +0 0.00% 15,943
2017-02-20 2017-02-16 0.385 41,410 +0 0.00% 15,943
2017-02-17 2017-02-15 0.385 41,410 +0 0.00% 15,943
2017-02-16 2017-02-14 0.375 41,410 +0 0.00% 15,529
2017-02-15 2017-02-13 0.400 41,410 +0 0.00% 16,564
2017-02-14 2017-02-10 0.400 41,410 +0 0.00% 16,564
2017-02-13 2017-02-09 0.420 41,410 +0 0.00% 17,392
2017-02-10 2017-02-08 0.405 41,410 +0 0.00% 16,771
2017-02-09 2017-02-07 0.445 41,410 +0 0.00% 18,427
2017-02-08 2017-02-06 0.455 41,410 +0 0.00% 18,842
2017-02-07 2017-02-03 0.455 41,410 +0 0.00% 18,842
2017-02-06 2017-02-02 0.460 41,410 +0 0.00% 19,049
2017-02-03 2017-02-01 0.460 41,410 +0 0.00% 19,049
2017-02-02 2017-01-27 0.460 41,410 +0 0.00% 19,049
2017-02-01 2017-01-25 0.445 41,410 +0 0.00% 18,427
2017-01-26 2017-01-24 0.450 41,410 +0 0.00% 18,634
2017-01-25 2017-01-23 0.450 41,410 +0 0.00% 18,634
2017-01-24 2017-01-20 0.405 41,410 +0 0.00% 16,771
2017-01-23 2017-01-19 0.405 41,410 +0 0.00% 16,771
2017-01-20 2017-01-18 0.410 41,410 +0 0.00% 16,978
2017-01-19 2017-01-17 0.455 41,410 +0 0.00% 18,842
2017-01-18 2017-01-16 0.455 41,410 +0 0.00% 18,842
2017-01-17 2017-01-13 0.480 41,410 +0 0.00% 19,877
2017-01-16 2017-01-12 0.480 41,410 +0 0.00% 19,877
2017-01-13 2017-01-11 0.480 41,410 +0 0.00% 19,877
2017-01-12 2017-01-10 0.480 41,410 +0 0.00% 19,877
2017-01-11 2017-01-09 0.470 41,410 +0 0.00% 19,463
2017-01-10 2017-01-06 0.470 41,410 +0 0.00% 19,463
2017-01-09 2017-01-05 0.465 41,410 +0 0.00% 19,256
2017-01-06 2017-01-04 0.465 41,410 +0 0.00% 19,256
2017-01-05 2017-01-03 0.455 41,410 +0 0.00% 18,842
2017-01-04 2016-12-30 0.450 41,410 +0 0.00% 18,634
2017-01-03 2016-12-29 0.445 41,410 +0 0.00% 18,427
2016-12-30 2016-12-28 0.445 41,410 +0 0.00% 18,427
2016-12-29 2016-12-23 0.440 41,410 +0 0.00% 18,220
2016-12-28 2016-12-22 0.450 41,410 +0 0.00% 18,634
2016-12-23 2016-12-21 0.430 41,410 +0 0.00% 17,806
2016-12-22 2016-12-20 0.440 41,410 +0 0.00% 18,220
2016-12-21 2016-12-19 0.445 41,410 +0 0.00% 18,427
2016-12-20 2016-12-16 0.460 41,410 +0 0.00% 19,049
2016-12-19 2016-12-15 0.460 41,410 +0 0.00% 19,049
2016-12-16 2016-12-14 0.450 41,410 +0 0.00% 18,634
2016-12-15 2016-12-13 0.455 41,410 +0 0.00% 18,842
2016-12-14 2016-12-12 0.455 41,410 +0 0.00% 18,842
2016-12-13 2016-12-09 0.460 41,410 +0 0.00% 19,049
2016-12-12 2016-12-08 0.460 41,410 +0 0.00% 19,049
2016-12-09 2016-12-07 0.460 41,410 +0 0.00% 19,049
2016-12-08 2016-12-06 0.450 41,410 +0 0.00% 18,634
2016-12-07 2016-12-05 0.460 41,410 +0 0.00% 19,049
2016-12-06 2016-12-02 0.455 41,410 +0 0.00% 18,842
2016-12-05 2016-12-01 0.465 41,410 +0 0.00% 19,256
2016-12-02 2016-11-30 0.460 41,410 +0 0.00% 19,049
2016-12-01 2016-11-29 0.470 41,410 +0 0.00% 19,463
2016-11-30 2016-11-28 0.465 41,410 +0 0.00% 19,256
2016-11-29 2016-11-25 0.500 41,410 +0 0.00% 20,705
2016-11-28 2016-11-24 0.500 41,410 +0 0.00% 20,705
2016-11-25 2016-11-23 0.485 41,410 +0 0.00% 20,084
2016-11-24 2016-11-22 0.500 41,410 +0 0.00% 20,705
2016-11-23 2016-11-21 0.500 41,410 +0 0.00% 20,705
2016-11-22 2016-11-18 0.520 41,410 +0 0.00% 21,533
2016-11-21 2016-11-17 0.520 41,410 +0 0.00% 21,533
2016-11-18 2016-11-16 0.495 41,410 +0 0.00% 20,498
2016-11-17 2016-11-15 0.520 41,410 +0 0.00% 21,533
2016-11-16 2016-11-14 0.520 41,410 +0 0.00% 21,533
2016-11-15 2016-11-11 0.530 41,410 +0 0.00% 21,947
2016-11-14 2016-11-10 0.530 41,410 -60,000 0.00% 21,947
2016-10-25 2016-10-20 0.340 101,410 -30,000 0.00% 34,479
2016-10-03 2016-09-29 0.320 131,410 -3,120 0.00% 42,051
2016-09-27 2016-09-23 0.335 134,530 +30,000 0.00% 45,068
2016-08-15 2016-08-11 0.355 104,530 -150,000 0.00% 37,108
2016-07-11 2016-07-07 0.270 254,530 +90,000 0.00% 68,723
2016-07-06 2016-07-04 0.270 164,530 -30,000 0.00% 44,423
2016-07-05 2016-06-30 0.280 194,530 -30,000 0.00% 54,468
2016-06-23 2016-06-21 0.320 224,530 -30,000 0.00% 71,850
2016-06-22 2016-06-20 0.330 254,530 +30,000 0.00% 83,995
2016-06-21 2016-06-17 0.345 224,530 +120,000 0.00% 77,463
2016-06-20 2016-06-16 0.295 104,530 -90,000 0.00% 30,836
2016-06-13 2016-06-08 0.370 194,530 +90,000 0.00% 71,976
2016-06-08 2016-06-06 0.465 104,530 +30,000 0.00% 48,606
2016-06-07 2016-06-03 0.500 74,530 -300,000 0.00% 37,265
2016-06-06 2016-06-02 0.490 374,530 +330,000 0.01% 183,520
2016-06-03 2016-06-01 0.630 44,530 -30,000 0.00% 28,054
2016-06-01 2016-05-30 0.550 74,530 -47,000 0.00% 40,992
2016-05-26 2016-05-24 0.938 121,530 +58,900 0.00% 113,948
2016-04-20 2016-04-18 0.938 62,630 +35,243 0.01% 58,722
2012-10-30 2012-10-26 0.938 27,387 -21,864 0.01% 25,678
2010-12-22 2010-12-20 1.326 49,251 +10,495 0.02% 65,325
2010-12-16 2010-12-14 1.441 38,756 -20,990 0.02% 55,836
2010-12-15 2010-12-13 1.441 59,746 +20,990 0.03% 86,077
2010-11-23 2010-11-19 1.464 38,756 -43,729 0.02% 56,723
2010-11-22 2010-11-18 1.418 82,485 +43,729 0.04% 116,951
2010-08-04 2010-08-02 1.143 38,756 -13,119 0.02% 44,315
2010-04-30 2010-04-28 1.715 51,875 +8,746 0.03% 88,973
2010-04-26 2010-04-22 2.127 43,129 -21,864 0.02% 91,726
2010-04-23 2010-04-21 1.990 64,993 +4,373 0.03% 129,308
2010-03-24 2010-03-22 1.829 60,620 +5,247 0.03% 110,903
2010-03-15 2010-03-11 1.784 55,373 -13,119 0.03% 98,771
2010-03-08 2010-03-04 1.738 68,492 +13,119 0.03% 119,040
2009-11-30 2009-11-26 1.578 55,373 -26,237 0.03% 87,375
2009-11-18 2009-11-16 1.669 81,610 +17,491 0.04% 136,240
2009-11-10 2009-11-06 1.578 64,119 +8,746 0.03% 101,175
2009-11-09 2009-11-05 1.715 55,373 +4,373 0.03% 94,972
2009-10-30 2009-10-28 1.258 51,000 -43,728 0.03% 64,146
2009-10-23 2009-10-21 1.326 94,728 +17,491 0.05% 125,645
2009-09-24 2009-09-22 1.555 77,237 +26,237 0.04% 120,108
2009-09-16 2009-09-14 1.601 51,000 +17,491 0.03% 81,641
2009-08-06 2009-08-04 1.829 33,509 -131,185 0.02% 61,304
2009-08-05 2009-08-03 1.921 164,694 +34,983 0.08% 316,370
2009-07-31 2009-07-29 1.715 129,711 -13,118 0.06% 222,472
2009-07-28 2009-07-24 1.692 142,829 +8,745 0.07% 241,705
2009-07-24 2009-07-22 1.761 134,084 +17,491 0.07% 236,105
2009-07-23 2009-07-21 1.829 116,593 +61,220 0.06% 213,305
2009-07-21 2009-07-17 1.784 55,373 +34,983 0.03% 98,771
2009-07-17 2009-07-15 1.761 20,390 +13,118 0.01% 35,904
2009-06-01 2009-05-27 1.967 7,272 -13,118 0.00% 14,302
2009-05-29 2009-05-26 1.807 20,390 +13,118 0.01% 36,837
2008-12-02 2008-11-28 2.333 7,272 -17,491 0.00% 16,963
2008-11-26 2008-11-24 2.470 24,763 -8,746 0.01% 61,160
2008-10-10 2008-10-08 2.978 33,509 +1,340 0.02% 99,779
2008-06-20 2008-06-18 4.845 32,169 +1,327 0.02% 155,858
2008-04-29 2008-04-25 4.472 30,842 -4,025 0.02% 137,934
2008-04-24 2008-04-22 4.870 34,867 +4,025 0.02% 169,796
2008-01-28 2008-01-24 12.628 30,842 +12,576 0.02% 389,470
2008-01-16 2008-01-14 13.803 18,266 -5,244 0.02% 252,118
2008-01-14 2008-01-10 14.642 23,510 +5,244 0.02% 344,226
2008-01-02 2007-12-27 14.474 18,266 -476 0.02% 264,379
2007-12-27 2007-12-20 13.089 18,742 -477 0.02% 245,321
2007-12-20 2007-12-18 12.586 19,219 -2,384 0.02% 241,890
2007-12-13 2007-12-11 12.964 21,603 +2,384 0.02% 280,051
2007-12-11 2007-12-07 12.628 19,219 -20,976 0.02% 242,696
2007-12-05 2007-12-03 12.586 40,195 +9,535 0.04% 505,893
2007-12-03 2007-11-29 12.586 30,660 +9,057 0.03% 385,885
2007-11-28 2007-11-26 12.166 21,603 +2,861 0.02% 262,831
2007-10-12 2007-10-10 15.337 18,742 +644 0.02% 287,443
2007-09-27 2007-09-24 14.381 18,098 -4,603 0.02% 260,267
2007-08-31 2007-08-29 13.773 22,701 -2,302 0.02% 312,655
2007-08-29 2007-08-27 13.773 25,003 -2,301 0.02% 344,359
2007-07-31 2007-07-27 15.250 27,304 +3,019 0.03% 416,384
2007-07-18 2007-07-16 15.511 24,285 +2,302 0.02% 376,675
2007-07-16 2007-07-12 16.162 21,983 -23,017 0.02% 355,296
2007-07-06 2007-07-04 15.641 45,000 +4,604 0.04% 703,843
2007-07-04 2007-06-29 16.466 40,396 +4,603 0.04% 665,178
2007-06-29 2007-06-27 15.598 35,793 +4,603 0.03% 558,281
2007-06-26 2007-06-22 16.684 31,190 0.03% 520,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top