History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-10-10 | 2025-10-08 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-10-08 | 2025-10-03 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-10-03 | 2025-09-30 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-09-26 | 2025-09-24 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-09-25 | 2025-09-23 | 0.190 | 3,690,000 | +0 | 0.07% | 701,100 |
| 2025-09-24 | 2025-09-22 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-23 | 2025-09-19 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-22 | 2025-09-18 | 0.192 | 3,690,000 | +0 | 0.07% | 708,480 |
| 2025-09-19 | 2025-09-17 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-18 | 2025-09-16 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-17 | 2025-09-15 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-16 | 2025-09-12 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-15 | 2025-09-11 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-12 | 2025-09-10 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-11 | 2025-09-09 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-10 | 2025-09-08 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-09 | 2025-09-05 | 0.193 | 3,690,000 | +0 | 0.07% | 712,170 |
| 2025-09-08 | 2025-09-04 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-09-05 | 2025-09-03 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-09-04 | 2025-09-02 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-09-03 | 2025-09-01 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-09-02 | 2025-08-29 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-09-01 | 2025-08-28 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-29 | 2025-08-27 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-28 | 2025-08-26 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-27 | 2025-08-25 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-26 | 2025-08-22 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-25 | 2025-08-21 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-22 | 2025-08-20 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-21 | 2025-08-19 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-20 | 2025-08-18 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-19 | 2025-08-15 | 0.196 | 3,690,000 | +0 | 0.07% | 723,240 |
| 2025-08-18 | 2025-08-14 | 0.196 | 3,690,000 | +0 | 0.07% | 723,240 |
| 2025-08-15 | 2025-08-13 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-14 | 2025-08-12 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-13 | 2025-08-11 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-12 | 2025-08-08 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-11 | 2025-08-07 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-08 | 2025-08-06 | 0.194 | 3,690,000 | +0 | 0.07% | 715,860 |
| 2025-08-07 | 2025-08-05 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-06 | 2025-08-04 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-05 | 2025-08-01 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-04 | 2025-07-31 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-08-01 | 2025-07-30 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-07-30 | 2025-07-28 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-07-29 | 2025-07-25 | 0.195 | 3,690,000 | +0 | 0.07% | 719,550 |
| 2025-07-28 | 2025-07-24 | 0.196 | 3,690,000 | +0 | 0.07% | 723,240 |
| 2025-07-25 | 2025-07-23 | 0.204 | 3,690,000 | +0 | 0.07% | 752,760 |
| 2025-07-24 | 2025-07-22 | 0.226 | 3,690,000 | +0 | 0.07% | 833,940 |
| 2025-07-23 | 2025-07-21 | 0.226 | 3,690,000 | +0 | 0.07% | 833,940 |
| 2025-07-22 | 2025-07-18 | 0.226 | 3,690,000 | +0 | 0.07% | 833,940 |
| 2025-07-21 | 2025-07-17 | 0.226 | 3,690,000 | +0 | 0.07% | 833,940 |
| 2025-07-18 | 2025-07-16 | 0.226 | 3,690,000 | +0 | 0.07% | 833,940 |
| 2025-07-17 | 2025-07-15 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-16 | 2025-07-14 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-15 | 2025-07-11 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-14 | 2025-07-10 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-11 | 2025-07-09 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-10 | 2025-07-08 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-09 | 2025-07-07 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-08 | 2025-07-04 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-07 | 2025-07-03 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-04 | 2025-07-02 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-03 | 2025-06-30 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-07-02 | 2025-06-27 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-06-30 | 2025-06-26 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-06-27 | 2025-06-25 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-06-26 | 2025-06-24 | 0.227 | 3,690,000 | +0 | 0.07% | 837,630 |
| 2025-06-25 | 2025-06-23 | 0.228 | 3,690,000 | +0 | 0.07% | 841,320 |
| 2025-06-24 | 2025-06-20 | 0.228 | 3,690,000 | +0 | 0.07% | 841,320 |
| 2025-06-23 | 2025-06-19 | 0.229 | 3,690,000 | +0 | 0.07% | 845,010 |
| 2025-06-20 | 2025-06-18 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-19 | 2025-06-17 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-18 | 2025-06-16 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-17 | 2025-06-13 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-16 | 2025-06-12 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-13 | 2025-06-11 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-12 | 2025-06-10 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-11 | 2025-06-09 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-10 | 2025-06-06 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-09 | 2025-06-05 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-06-06 | 2025-06-04 | 0.235 | 3,690,000 | +0 | 0.07% | 867,150 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-06-04 | 2025-06-02 | 0.246 | 3,690,000 | +0 | 0.07% | 907,740 |
| 2025-06-03 | 2025-05-30 | 0.246 | 3,690,000 | +0 | 0.07% | 907,740 |
| 2025-06-02 | 2025-05-29 | 0.247 | 3,690,000 | +0 | 0.07% | 911,430 |
| 2025-05-30 | 2025-05-28 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-29 | 2025-05-27 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-28 | 2025-05-26 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-27 | 2025-05-23 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-26 | 2025-05-22 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-23 | 2025-05-21 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-22 | 2025-05-20 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-21 | 2025-05-19 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-20 | 2025-05-16 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-19 | 2025-05-15 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-16 | 2025-05-14 | 0.249 | 3,690,000 | +0 | 0.07% | 918,810 |
| 2025-05-15 | 2025-05-13 | 0.250 | 3,690,000 | +0 | 0.07% | 922,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 3,690,000 | +0 | 0.07% | 922,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 3,690,000 | +0 | 0.07% | 922,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 3,690,000 | +0 | 0.07% | 922,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 3,690,000 | +0 | 0.07% | 922,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 3,690,000 | +0 | 0.07% | 922,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 3,690,000 | +0 | 0.07% | 922,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 3,690,000 | +0 | 0.07% | 1,107,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 3,690,000 | +0 | 0.07% | 1,107,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3,690,000 | +0 | 0.07% | 1,107,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,690,000 | +0 | 0.07% | 1,107,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 3,690,000 | +0 | 0.07% | 1,143,900 |
| 2025-04-25 | 2025-04-23 | 0.310 | 3,690,000 | +0 | 0.07% | 1,143,900 |
| 2025-04-24 | 2025-04-22 | 0.315 | 3,690,000 | +0 | 0.07% | 1,162,350 |
| 2025-04-23 | 2025-04-17 | 0.320 | 3,690,000 | +0 | 0.07% | 1,180,800 |
| 2025-04-22 | 2025-04-16 | 0.320 | 3,690,000 | +0 | 0.07% | 1,180,800 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,690,000 | +0 | 0.07% | 1,199,250 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,690,000 | +0 | 0.07% | 1,199,250 |
| 2025-04-15 | 2025-04-11 | 0.350 | 3,690,000 | +0 | 0.07% | 1,291,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 3,690,000 | +0 | 0.07% | 1,291,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,690,000 | +0 | 0.07% | 1,291,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,690,000 | +0 | 0.07% | 922,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-04-08 | 2025-04-03 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-04-07 | 2025-04-02 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-04-03 | 2025-04-01 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-04-02 | 2025-03-31 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-04-01 | 2025-03-28 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-31 | 2025-03-27 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-28 | 2025-03-26 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-27 | 2025-03-25 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-26 | 2025-03-24 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-21 | 2025-03-19 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-20 | 2025-03-18 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-19 | 2025-03-17 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-18 | 2025-03-14 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2025-03-17 | 2025-03-13 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-14 | 2025-03-12 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-13 | 2025-03-11 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-12 | 2025-03-10 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-10 | 2025-03-06 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-07 | 2025-03-05 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-05 | 2025-03-03 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-04 | 2025-02-28 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-03-03 | 2025-02-27 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-28 | 2025-02-26 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-27 | 2025-02-25 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-26 | 2025-02-24 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-25 | 2025-02-21 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-24 | 2025-02-20 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-21 | 2025-02-19 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-20 | 2025-02-18 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-19 | 2025-02-17 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-18 | 2025-02-14 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-17 | 2025-02-13 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-12 | 2025-02-10 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-11 | 2025-02-07 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-10 | 2025-02-06 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-07 | 2025-02-05 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-06 | 2025-02-04 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-05 | 2025-02-03 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-04 | 2025-01-28 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-02-03 | 2025-01-24 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-24 | 2025-01-22 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-23 | 2025-01-21 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-22 | 2025-01-20 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-20 | 2025-01-16 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-17 | 2025-01-15 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-16 | 2025-01-14 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-15 | 2025-01-13 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-14 | 2025-01-10 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-13 | 2025-01-09 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2025-01-10 | 2025-01-08 | 0.232 | 3,690,000 | +0 | 0.07% | 856,080 |
| 2025-01-09 | 2025-01-07 | 0.232 | 3,690,000 | +0 | 0.07% | 856,080 |
| 2025-01-08 | 2025-01-06 | 0.232 | 3,690,000 | +0 | 0.07% | 856,080 |
| 2025-01-07 | 2025-01-03 | 0.232 | 3,690,000 | +0 | 0.07% | 856,080 |
| 2025-01-06 | 2025-01-02 | 0.232 | 3,690,000 | +0 | 0.07% | 856,080 |
| 2025-01-03 | 2024-12-31 | 0.232 | 3,690,000 | +0 | 0.07% | 856,080 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-27 | 2024-12-20 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-20 | 2024-12-18 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-19 | 2024-12-17 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-18 | 2024-12-16 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-17 | 2024-12-13 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-16 | 2024-12-12 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-13 | 2024-12-11 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-10 | 2024-12-06 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-09 | 2024-12-05 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-06 | 2024-12-04 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-05 | 2024-12-03 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-04 | 2024-12-02 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-03 | 2024-11-29 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-12-02 | 2024-11-28 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-21 | 2024-11-19 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-20 | 2024-11-18 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-19 | 2024-11-15 | 0.230 | 3,690,000 | +0 | 0.07% | 848,700 |
| 2024-11-18 | 2024-11-14 | 0.236 | 3,690,000 | +0 | 0.07% | 870,840 |
| 2024-11-15 | 2024-11-13 | 0.236 | 3,690,000 | +0 | 0.07% | 870,840 |
| 2024-11-14 | 2024-11-12 | 0.236 | 3,690,000 | +0 | 0.07% | 870,840 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,690,000 | +0 | 0.07% | 959,400 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3,690,000 | +0 | 0.07% | 959,400 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-08 | 2024-11-06 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-06 | 2024-11-04 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-05 | 2024-11-01 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-04 | 2024-10-31 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-11-01 | 2024-10-30 | 0.270 | 3,690,000 | +0 | 0.07% | 996,300 |
| 2024-10-31 | 2024-10-29 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-29 | 2024-10-25 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-28 | 2024-10-24 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-25 | 2024-10-23 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-24 | 2024-10-22 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-23 | 2024-10-21 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-21 | 2024-10-17 | 0.290 | 3,690,000 | +0 | 0.07% | 1,070,100 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,690,000 | +0 | 0.07% | 1,107,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,690,000 | +0 | 0.07% | 1,107,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,690,000 | +0 | 0.07% | 1,107,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 3,690,000 | +0 | 0.07% | 1,291,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,690,000 | +0 | 0.07% | 1,291,500 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,690,000 | +0 | 0.07% | 1,107,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,690,000 | +0 | 0.07% | 1,512,900 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,690,000 | +0 | 0.07% | 885,600 |
| 2024-10-07 | 2024-10-03 | 0.178 | 3,690,000 | +0 | 0.07% | 656,820 |
| 2024-10-04 | 2024-10-02 | 0.120 | 3,690,000 | +0 | 0.07% | 442,800 |
| 2024-10-03 | 2024-09-30 | 0.120 | 3,690,000 | +0 | 0.07% | 442,800 |
| 2024-10-02 | 2024-09-27 | 0.105 | 3,690,000 | +0 | 0.07% | 387,450 |
| 2024-09-30 | 2024-09-26 | 0.110 | 3,690,000 | +0 | 0.07% | 405,900 |
| 2024-09-27 | 2024-09-25 | 0.110 | 3,690,000 | +30,000 | 0.07% | 405,900 |
| 2023-04-04 | 2023-03-31 | 0.330 | 3,660,000 | -30,000 | 0.07% | 1,207,800 |
| 2023-02-17 | 2023-02-15 | 0.270 | 3,690,000 | +30,000 | 0.07% | 996,300 |
| 2022-04-27 | 2022-04-25 | 0.365 | 3,660,000 | -30,000 | 0.07% | 1,335,900 |
| 2022-03-28 | 2022-03-24 | 0.405 | 3,690,000 | +30,000 | 0.07% | 1,494,450 |
| 2021-12-29 | 2021-12-24 | 0.490 | 3,660,000 | -30,000 | 0.07% | 1,793,400 |
| 2021-12-15 | 2021-12-13 | 0.510 | 3,690,000 | -30,000 | 0.07% | 1,881,900 |
| 2021-12-14 | 2021-12-10 | 0.500 | 3,720,000 | +60,000 | 0.07% | 1,860,000 |
| 2021-10-11 | 2021-10-07 | 0.520 | 3,660,000 | -30,000 | 0.07% | 1,903,200 |
| 2021-10-08 | 2021-10-06 | 0.500 | 3,690,000 | +30,000 | 0.07% | 1,845,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 3,660,000 | +60,000 | 0.07% | 2,488,800 |
| 2021-06-22 | 2021-06-18 | 0.670 | 3,600,000 | +30,000 | 0.07% | 2,412,000 |
| 2021-06-09 | 2021-06-07 | 0.570 | 3,570,000 | +30,000 | 0.07% | 2,034,900 |
| 2021-06-01 | 2021-05-28 | 0.570 | 3,540,000 | +30,000 | 0.06% | 2,017,800 |
| 2021-05-28 | 2021-05-26 | 0.570 | 3,510,000 | +30,000 | 0.06% | 2,000,700 |
| 2021-05-14 | 2021-05-12 | 0.510 | 3,480,000 | +30,000 | 0.06% | 1,774,800 |
| 2021-05-13 | 2021-05-11 | 0.510 | 3,450,000 | +90,000 | 0.06% | 1,759,500 |
| 2021-05-07 | 2021-05-05 | 0.570 | 3,360,000 | +30,000 | 0.06% | 1,915,200 |
| 2021-05-03 | 2021-04-29 | 0.580 | 3,330,000 | +30,000 | 0.06% | 1,931,400 |
| 2021-04-30 | 2021-04-28 | 0.580 | 3,300,000 | +60,000 | 0.06% | 1,914,000 |
| 2021-04-27 | 2021-04-23 | 0.580 | 3,240,000 | +30,000 | 0.06% | 1,879,200 |
| 2021-04-26 | 2021-04-22 | 0.560 | 3,210,000 | +60,000 | 0.06% | 1,797,600 |
| 2021-04-22 | 2021-04-20 | 0.560 | 3,150,000 | +30,000 | 0.06% | 1,764,000 |
| 2021-04-20 | 2021-04-16 | 0.580 | 3,120,000 | +30,000 | 0.06% | 1,809,600 |
| 2021-04-16 | 2021-04-14 | 0.590 | 3,090,000 | +30,000 | 0.06% | 1,823,100 |
| 2019-05-08 | 2019-05-06 | 0.820 | 3,060,000 | +30,000 | 0.06% | 2,509,200 |
| 2019-04-10 | 2019-04-08 | 0.950 | 3,030,000 | +30,000 | 0.06% | 2,878,500 |
| 2019-03-28 | 2019-03-26 | 1.060 | 3,000,000 | +60,000 | 0.05% | 3,180,000 |
| 2019-03-27 | 2019-03-25 | 0.950 | 2,940,000 | +30,000 | 0.05% | 2,793,000 |
| 2019-03-26 | 2019-03-22 | 0.980 | 2,910,000 | +60,000 | 0.05% | 2,851,800 |
| 2019-03-25 | 2019-03-21 | 1.080 | 2,850,000 | +30,000 | 0.05% | 3,078,000 |
| 2019-03-22 | 2019-03-20 | 1.080 | 2,820,000 | +30,000 | 0.05% | 3,045,600 |
| 2019-03-21 | 2019-03-19 | 1.000 | 2,790,000 | +30,000 | 0.05% | 2,790,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 2,760,000 | +60,000 | 0.05% | 2,760,000 |
| 2019-03-15 | 2019-03-13 | 1.010 | 2,700,000 | +30,000 | 0.05% | 2,727,000 |
| 2019-03-12 | 2019-03-08 | 0.880 | 2,670,000 | +30,000 | 0.05% | 2,349,600 |
| 2019-03-01 | 2019-02-27 | 1.010 | 2,640,000 | +30,000 | 0.05% | 2,666,400 |
| 2019-02-25 | 2019-02-21 | 0.870 | 2,610,000 | +30,000 | 0.05% | 2,270,700 |
| 2019-02-18 | 2019-02-14 | 0.810 | 2,580,000 | +30,000 | 0.05% | 2,089,800 |
| 2019-01-21 | 2019-01-17 | 0.610 | 2,550,000 | +30,000 | 0.05% | 1,555,500 |
| 2019-01-10 | 2019-01-08 | 0.610 | 2,520,000 | +30,000 | 0.05% | 1,537,200 |
| 2019-01-09 | 2019-01-07 | 0.610 | 2,490,000 | +30,000 | 0.05% | 1,518,900 |
| 2019-01-04 | 2019-01-02 | 0.600 | 2,460,000 | +30,000 | 0.04% | 1,476,000 |
| 2019-01-03 | 2018-12-31 | 0.610 | 2,430,000 | +30,000 | 0.04% | 1,482,300 |
| 2018-11-29 | 2018-11-27 | 0.650 | 2,400,000 | +60,000 | 0.04% | 1,560,000 |
| 2018-11-26 | 2018-11-22 | 0.650 | 2,340,000 | +30,000 | 0.04% | 1,521,000 |
| 2018-11-23 | 2018-11-21 | 0.650 | 2,310,000 | +60,000 | 0.04% | 1,501,500 |
| 2018-11-22 | 2018-11-20 | 0.670 | 2,250,000 | +60,000 | 0.04% | 1,507,500 |
| 2018-11-21 | 2018-11-19 | 0.750 | 2,190,000 | +30,000 | 0.04% | 1,642,500 |
| 2018-11-16 | 2018-11-14 | 0.840 | 2,160,000 | +30,000 | 0.04% | 1,814,400 |
| 2017-11-22 | 2017-11-20 | 1.650 | 2,130,000 | +30,000 | 0.04% | 3,514,500 |
| 2017-11-17 | 2017-11-15 | 1.740 | 2,100,000 | +30,000 | 0.04% | 3,654,000 |
| 2017-11-08 | 2017-11-06 | 1.700 | 2,070,000 | +180,000 | 0.04% | 3,519,000 |
| 2017-11-07 | 2017-11-03 | 1.710 | 1,890,000 | +270,000 | 0.03% | 3,231,900 |
| 2017-11-06 | 2017-11-02 | 1.660 | 1,620,000 | +810,000 | 0.03% | 2,689,200 |
| 2017-11-03 | 2017-11-01 | 1.740 | 810,000 | +330,000 | 0.01% | 1,409,400 |
| 2017-11-02 | 2017-10-31 | 1.730 | 480,000 | +240,000 | 0.01% | 830,400 |
| 2017-10-30 | 2017-10-26 | 1.700 | 240,000 | +240,000 | 0.00% | 408,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 0 | -60,000 | ||
| 2017-08-07 | 2017-08-03 | 0.270 | 60,000 | +30,000 | 0.00% | 16,200 |
| 2017-07-14 | 2017-07-12 | 0.290 | 30,000 | +30,000 | 0.00% | 8,700 |
| 2017-02-28 | 2017-02-24 | 0.365 | 0 | -30,000 | ||
| 2017-02-22 | 2017-02-20 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2017-02-17 | 2017-02-15 | 0.385 | 0 | -60,000 | ||
| 2017-02-16 | 2017-02-14 | 0.375 | 60,000 | +60,000 | 0.00% | 22,500 |
| 2016-10-31 | 2016-10-27 | 0.345 | 0 | -30,000 | ||
| 2016-10-27 | 2016-10-25 | 0.355 | 30,000 | +30,000 | 0.00% | 10,650 |
| 2016-10-18 | 2016-10-14 | 0.310 | 0 | -30,000 | ||
| 2016-10-17 | 2016-10-13 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2016-10-11 | 2016-10-06 | 0.305 | 0 | -30,000 | ||
| 2016-10-06 | 2016-10-04 | 0.315 | 30,000 | +30,000 | 0.00% | 9,450 |
| 2016-10-05 | 2016-10-03 | 0.320 | 0 | -60,000 | ||
| 2016-10-04 | 2016-09-30 | 0.315 | 60,000 | -60,000 | 0.00% | 18,900 |
| 2016-10-03 | 2016-09-29 | 0.320 | 120,000 | +60,000 | 0.00% | 38,400 |
| 2016-09-30 | 2016-09-28 | 0.325 | 60,000 | +60,000 | 0.00% | 19,500 |
| 2016-09-26 | 2016-09-22 | 0.320 | 0 | -30,000 | ||
| 2016-09-23 | 2016-09-21 | 0.320 | 30,000 | -30,000 | 0.00% | 9,600 |
| 2016-09-22 | 2016-09-20 | 0.320 | 60,000 | +30,000 | 0.00% | 19,200 |
| 2016-09-21 | 2016-09-19 | 0.315 | 30,000 | +30,000 | 0.00% | 9,450 |
| 2016-09-08 | 2016-09-06 | 0.335 | 0 | -30,000 | ||
| 2016-09-07 | 2016-09-05 | 0.325 | 30,000 | +30,000 | 0.00% | 9,750 |
| 2016-08-30 | 2016-08-26 | 0.320 | 0 | -30,000 | ||
| 2016-08-29 | 2016-08-25 | 0.310 | 30,000 | -30,000 | 0.00% | 9,300 |
| 2016-08-26 | 2016-08-24 | 0.300 | 60,000 | -30,000 | 0.00% | 18,000 |
| 2016-08-25 | 2016-08-23 | 0.300 | 90,000 | +60,000 | 0.00% | 27,000 |
| 2016-08-24 | 2016-08-22 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2016-08-19 | 2016-08-17 | 0.310 | 0 | -30,000 | ||
| 2016-08-18 | 2016-08-16 | 0.320 | 30,000 | +30,000 | 0.00% | 9,600 |
| 2016-08-17 | 2016-08-15 | 0.320 | 0 | -90,000 | ||
| 2016-08-16 | 2016-08-12 | 0.290 | 90,000 | +90,000 | 0.00% | 26,100 |
| 2016-08-04 | 2016-08-01 | 0.168 | 0 | -30,000 | ||
| 2016-07-26 | 2016-07-22 | 0.207 | 30,000 | -60,000 | 0.00% | 6,210 |
| 2016-07-21 | 2016-07-19 | 0.240 | 90,000 | +30,000 | 0.00% | 21,600 |
| 2016-07-20 | 2016-07-18 | 0.246 | 60,000 | +60,000 | 0.00% | 14,760 |
| 2016-07-18 | 2016-07-14 | 0.250 | 0 | -30,000 | ||
| 2016-07-15 | 2016-07-13 | 0.255 | 30,000 | -120,000 | 0.00% | 7,650 |
| 2016-07-14 | 2016-07-12 | 0.249 | 150,000 | +60,000 | 0.00% | 37,350 |
| 2016-07-13 | 2016-07-11 | 0.265 | 90,000 | +90,000 | 0.00% | 23,850 |
| 2016-07-12 | 2016-07-08 | 0.275 | 0 | -180,000 | ||
| 2016-07-11 | 2016-07-07 | 0.270 | 180,000 | +180,000 | 0.00% | 48,600 |
| 2016-07-06 | 2016-07-04 | 0.270 | 0 | -30,000 | ||
| 2016-07-05 | 2016-06-30 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2016-07-04 | 2016-06-29 | 0.280 | 0 | -30,000 | ||
| 2016-06-29 | 2016-06-27 | 0.290 | 30,000 | +30,000 | 0.00% | 8,700 |
| 2016-06-21 | 2016-06-17 | 0.345 | 0 | -60,000 | ||
| 2016-06-14 | 2016-06-10 | 0.375 | 60,000 | +60,000 | 0.00% | 22,500 |
| 2016-06-03 | 2016-06-01 | 0.630 | 0 | -90,000 | ||
| 2016-06-02 | 2016-05-31 | 0.485 | 90,000 | -60,000 | 0.00% | 43,650 |
| 2016-06-01 | 2016-05-30 | 0.550 | 150,000 | +150,000 | 0.00% | 82,500 |
| 2010-04-14 | 2010-04-12 | 1.784 | 0 | -34,983 | ||
| 2009-06-01 | 2009-05-27 | 1.967 | 34,983 | +34,983 | 0.02% | 68,801 |
| 2008-01-10 | 2008-01-08 | 14.474 | 0 | -11,918 | ||
| 2007-11-01 | 2007-10-30 | 13.005 | 11,918 | +11,918 | 0.01% | 154,999 |
| 2007-06-26 | 2007-06-22 | 16.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy