History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-10-13 | 2025-10-09 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-10-10 | 2025-10-08 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-10-09 | 2025-10-06 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-10-08 | 2025-10-03 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-10-06 | 2025-10-02 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-10-03 | 2025-09-30 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-10-02 | 2025-09-29 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-09-30 | 2025-09-26 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-09-29 | 2025-09-25 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-09-26 | 2025-09-24 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-09-25 | 2025-09-23 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2025-09-24 | 2025-09-22 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-23 | 2025-09-19 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-22 | 2025-09-18 | 0.192 | 403,120 | +0 | 0.01% | 77,399 |
| 2025-09-19 | 2025-09-17 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-18 | 2025-09-16 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-17 | 2025-09-15 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-16 | 2025-09-12 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-15 | 2025-09-11 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-12 | 2025-09-10 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-11 | 2025-09-09 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-10 | 2025-09-08 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-09 | 2025-09-05 | 0.193 | 403,120 | +0 | 0.01% | 77,802 |
| 2025-09-08 | 2025-09-04 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-09-05 | 2025-09-03 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-09-04 | 2025-09-02 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-09-03 | 2025-09-01 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-09-02 | 2025-08-29 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-09-01 | 2025-08-28 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-29 | 2025-08-27 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-28 | 2025-08-26 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-27 | 2025-08-25 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-26 | 2025-08-22 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-25 | 2025-08-21 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-22 | 2025-08-20 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-21 | 2025-08-19 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-20 | 2025-08-18 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-19 | 2025-08-15 | 0.196 | 403,120 | +0 | 0.01% | 79,012 |
| 2025-08-18 | 2025-08-14 | 0.196 | 403,120 | +0 | 0.01% | 79,012 |
| 2025-08-15 | 2025-08-13 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-14 | 2025-08-12 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-13 | 2025-08-11 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-12 | 2025-08-08 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-11 | 2025-08-07 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-08 | 2025-08-06 | 0.194 | 403,120 | +0 | 0.01% | 78,205 |
| 2025-08-07 | 2025-08-05 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-06 | 2025-08-04 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-05 | 2025-08-01 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-04 | 2025-07-31 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-08-01 | 2025-07-30 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-07-31 | 2025-07-29 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-07-30 | 2025-07-28 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-07-29 | 2025-07-25 | 0.195 | 403,120 | +0 | 0.01% | 78,608 |
| 2025-07-28 | 2025-07-24 | 0.196 | 403,120 | +0 | 0.01% | 79,012 |
| 2025-07-25 | 2025-07-23 | 0.204 | 403,120 | +0 | 0.01% | 82,236 |
| 2025-07-24 | 2025-07-22 | 0.226 | 403,120 | +0 | 0.01% | 91,105 |
| 2025-07-23 | 2025-07-21 | 0.226 | 403,120 | +0 | 0.01% | 91,105 |
| 2025-07-22 | 2025-07-18 | 0.226 | 403,120 | +0 | 0.01% | 91,105 |
| 2025-07-21 | 2025-07-17 | 0.226 | 403,120 | +0 | 0.01% | 91,105 |
| 2025-07-18 | 2025-07-16 | 0.226 | 403,120 | +0 | 0.01% | 91,105 |
| 2025-07-17 | 2025-07-15 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-16 | 2025-07-14 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-15 | 2025-07-11 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-14 | 2025-07-10 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-11 | 2025-07-09 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-10 | 2025-07-08 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-09 | 2025-07-07 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-08 | 2025-07-04 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-07 | 2025-07-03 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-04 | 2025-07-02 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-03 | 2025-06-30 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-07-02 | 2025-06-27 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-06-30 | 2025-06-26 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-06-27 | 2025-06-25 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-06-26 | 2025-06-24 | 0.227 | 403,120 | +0 | 0.01% | 91,508 |
| 2025-06-25 | 2025-06-23 | 0.228 | 403,120 | +0 | 0.01% | 91,911 |
| 2025-06-24 | 2025-06-20 | 0.228 | 403,120 | +0 | 0.01% | 91,911 |
| 2025-06-23 | 2025-06-19 | 0.229 | 403,120 | +0 | 0.01% | 92,314 |
| 2025-06-20 | 2025-06-18 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-19 | 2025-06-17 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-18 | 2025-06-16 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-17 | 2025-06-13 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-16 | 2025-06-12 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-13 | 2025-06-11 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-12 | 2025-06-10 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-11 | 2025-06-09 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-10 | 2025-06-06 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-09 | 2025-06-05 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-06-06 | 2025-06-04 | 0.235 | 403,120 | +0 | 0.01% | 94,733 |
| 2025-06-05 | 2025-06-03 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-06-04 | 2025-06-02 | 0.246 | 403,120 | +0 | 0.01% | 99,168 |
| 2025-06-03 | 2025-05-30 | 0.246 | 403,120 | +0 | 0.01% | 99,168 |
| 2025-06-02 | 2025-05-29 | 0.247 | 403,120 | +0 | 0.01% | 99,571 |
| 2025-05-30 | 2025-05-28 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-29 | 2025-05-27 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-28 | 2025-05-26 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-27 | 2025-05-23 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-26 | 2025-05-22 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-23 | 2025-05-21 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-22 | 2025-05-20 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-21 | 2025-05-19 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-20 | 2025-05-16 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-19 | 2025-05-15 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-16 | 2025-05-14 | 0.249 | 403,120 | +0 | 0.01% | 100,377 |
| 2025-05-15 | 2025-05-13 | 0.250 | 403,120 | +0 | 0.01% | 100,780 |
| 2025-05-14 | 2025-05-12 | 0.250 | 403,120 | +0 | 0.01% | 100,780 |
| 2025-05-13 | 2025-05-09 | 0.250 | 403,120 | +0 | 0.01% | 100,780 |
| 2025-05-12 | 2025-05-08 | 0.250 | 403,120 | +0 | 0.01% | 100,780 |
| 2025-05-09 | 2025-05-07 | 0.250 | 403,120 | +0 | 0.01% | 100,780 |
| 2025-05-08 | 2025-05-06 | 0.250 | 403,120 | +0 | 0.01% | 100,780 |
| 2025-05-07 | 2025-05-02 | 0.250 | 403,120 | +0 | 0.01% | 100,780 |
| 2025-05-06 | 2025-04-30 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2025-05-02 | 2025-04-29 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2025-04-30 | 2025-04-28 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2025-04-29 | 2025-04-25 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2025-04-28 | 2025-04-24 | 0.310 | 403,120 | +0 | 0.01% | 124,967 |
| 2025-04-25 | 2025-04-23 | 0.310 | 403,120 | +0 | 0.01% | 124,967 |
| 2025-04-24 | 2025-04-22 | 0.315 | 403,120 | +0 | 0.01% | 126,983 |
| 2025-04-23 | 2025-04-17 | 0.320 | 403,120 | +0 | 0.01% | 128,998 |
| 2025-04-22 | 2025-04-16 | 0.320 | 403,120 | +0 | 0.01% | 128,998 |
| 2025-04-17 | 2025-04-15 | 0.325 | 403,120 | +0 | 0.01% | 131,014 |
| 2025-04-16 | 2025-04-14 | 0.325 | 403,120 | +0 | 0.01% | 131,014 |
| 2025-04-15 | 2025-04-11 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2025-04-14 | 2025-04-10 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2025-04-11 | 2025-04-09 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2025-04-10 | 2025-04-08 | 0.250 | 403,120 | +0 | 0.01% | 100,780 |
| 2025-04-09 | 2025-04-07 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-04-08 | 2025-04-03 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-04-07 | 2025-04-02 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-04-03 | 2025-04-01 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-04-02 | 2025-03-31 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-04-01 | 2025-03-28 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-31 | 2025-03-27 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-28 | 2025-03-26 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-27 | 2025-03-25 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-26 | 2025-03-24 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-25 | 2025-03-21 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-24 | 2025-03-20 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-21 | 2025-03-19 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-20 | 2025-03-18 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-19 | 2025-03-17 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-18 | 2025-03-14 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2025-03-17 | 2025-03-13 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-14 | 2025-03-12 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-13 | 2025-03-11 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-12 | 2025-03-10 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-11 | 2025-03-07 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-10 | 2025-03-06 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-07 | 2025-03-05 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-06 | 2025-03-04 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-05 | 2025-03-03 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-04 | 2025-02-28 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-03-03 | 2025-02-27 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-28 | 2025-02-26 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-27 | 2025-02-25 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-26 | 2025-02-24 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-25 | 2025-02-21 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-24 | 2025-02-20 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-21 | 2025-02-19 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-20 | 2025-02-18 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-19 | 2025-02-17 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-18 | 2025-02-14 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-17 | 2025-02-13 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-14 | 2025-02-12 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-13 | 2025-02-11 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-12 | 2025-02-10 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-11 | 2025-02-07 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-10 | 2025-02-06 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-07 | 2025-02-05 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-06 | 2025-02-04 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-05 | 2025-02-03 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-04 | 2025-01-28 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-02-03 | 2025-01-24 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-27 | 2025-01-23 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-24 | 2025-01-22 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-23 | 2025-01-21 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-22 | 2025-01-20 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-21 | 2025-01-17 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-20 | 2025-01-16 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-17 | 2025-01-15 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-16 | 2025-01-14 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-15 | 2025-01-13 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-14 | 2025-01-10 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-13 | 2025-01-09 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2025-01-10 | 2025-01-08 | 0.232 | 403,120 | +0 | 0.01% | 93,524 |
| 2025-01-09 | 2025-01-07 | 0.232 | 403,120 | +0 | 0.01% | 93,524 |
| 2025-01-08 | 2025-01-06 | 0.232 | 403,120 | +0 | 0.01% | 93,524 |
| 2025-01-07 | 2025-01-03 | 0.232 | 403,120 | +0 | 0.01% | 93,524 |
| 2025-01-06 | 2025-01-02 | 0.232 | 403,120 | +0 | 0.01% | 93,524 |
| 2025-01-03 | 2024-12-31 | 0.232 | 403,120 | +0 | 0.01% | 93,524 |
| 2025-01-02 | 2024-12-27 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-30 | 2024-12-24 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-27 | 2024-12-20 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-23 | 2024-12-19 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-20 | 2024-12-18 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-19 | 2024-12-17 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-18 | 2024-12-16 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-17 | 2024-12-13 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-16 | 2024-12-12 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-13 | 2024-12-11 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-12 | 2024-12-10 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-11 | 2024-12-09 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-10 | 2024-12-06 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-09 | 2024-12-05 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-06 | 2024-12-04 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-05 | 2024-12-03 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-04 | 2024-12-02 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-03 | 2024-11-29 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-12-02 | 2024-11-28 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-29 | 2024-11-27 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-28 | 2024-11-26 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-27 | 2024-11-25 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-26 | 2024-11-22 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-25 | 2024-11-21 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-22 | 2024-11-20 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-21 | 2024-11-19 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-20 | 2024-11-18 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-19 | 2024-11-15 | 0.230 | 403,120 | +0 | 0.01% | 92,718 |
| 2024-11-18 | 2024-11-14 | 0.236 | 403,120 | +0 | 0.01% | 95,136 |
| 2024-11-15 | 2024-11-13 | 0.236 | 403,120 | +0 | 0.01% | 95,136 |
| 2024-11-14 | 2024-11-12 | 0.236 | 403,120 | +0 | 0.01% | 95,136 |
| 2024-11-13 | 2024-11-11 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-11-12 | 2024-11-08 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-11-11 | 2024-11-07 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-08 | 2024-11-06 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-07 | 2024-11-05 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-06 | 2024-11-04 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-05 | 2024-11-01 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-04 | 2024-10-31 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-11-01 | 2024-10-30 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-10-31 | 2024-10-29 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-30 | 2024-10-28 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-29 | 2024-10-25 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-28 | 2024-10-24 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-25 | 2024-10-23 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-24 | 2024-10-22 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-23 | 2024-10-21 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-22 | 2024-10-18 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-21 | 2024-10-17 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-10-18 | 2024-10-16 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2024-10-17 | 2024-10-15 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2024-10-16 | 2024-10-14 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2024-10-15 | 2024-10-10 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-10-14 | 2024-10-09 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-10-10 | 2024-10-08 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2024-10-09 | 2024-10-07 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2024-10-08 | 2024-10-04 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2024-10-07 | 2024-10-03 | 0.178 | 403,120 | +0 | 0.01% | 71,755 |
| 2024-10-04 | 2024-10-02 | 0.120 | 403,120 | +0 | 0.01% | 48,374 |
| 2024-10-03 | 2024-09-30 | 0.120 | 403,120 | +0 | 0.01% | 48,374 |
| 2024-10-02 | 2024-09-27 | 0.105 | 403,120 | +0 | 0.01% | 42,328 |
| 2024-09-30 | 2024-09-26 | 0.110 | 403,120 | +0 | 0.01% | 44,343 |
| 2024-09-27 | 2024-09-25 | 0.110 | 403,120 | +0 | 0.01% | 44,343 |
| 2024-09-26 | 2024-09-24 | 0.120 | 403,120 | +0 | 0.01% | 48,374 |
| 2024-09-25 | 2024-09-23 | 0.125 | 403,120 | +0 | 0.01% | 50,390 |
| 2024-09-24 | 2024-09-20 | 0.125 | 403,120 | +0 | 0.01% | 50,390 |
| 2024-09-23 | 2024-09-19 | 0.130 | 403,120 | +0 | 0.01% | 52,406 |
| 2024-09-20 | 2024-09-17 | 0.132 | 403,120 | +0 | 0.01% | 53,212 |
| 2024-09-19 | 2024-09-16 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-17 | 2024-09-13 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-16 | 2024-09-12 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-13 | 2024-09-11 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-12 | 2024-09-10 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-11 | 2024-09-09 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-10 | 2024-09-05 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-09 | 2024-09-04 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-05 | 2024-09-03 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-04 | 2024-09-02 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-03 | 2024-08-30 | 0.135 | 403,120 | +0 | 0.01% | 54,421 |
| 2024-09-02 | 2024-08-29 | 0.140 | 403,120 | +0 | 0.01% | 56,437 |
| 2024-08-30 | 2024-08-28 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-08-29 | 2024-08-27 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-08-28 | 2024-08-26 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-08-27 | 2024-08-23 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-08-26 | 2024-08-22 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-08-23 | 2024-08-21 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-08-22 | 2024-08-20 | 0.150 | 403,120 | +0 | 0.01% | 60,468 |
| 2024-08-21 | 2024-08-19 | 0.160 | 403,120 | +0 | 0.01% | 64,499 |
| 2024-08-20 | 2024-08-16 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-08-19 | 2024-08-15 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-08-16 | 2024-08-14 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-08-15 | 2024-08-13 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-08-14 | 2024-08-12 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-13 | 2024-08-09 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-12 | 2024-08-08 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-09 | 2024-08-07 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-08 | 2024-08-06 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-07 | 2024-08-05 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-06 | 2024-08-02 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-05 | 2024-08-01 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-02 | 2024-07-31 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-08-01 | 2024-07-30 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-07-31 | 2024-07-29 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-30 | 2024-07-26 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-29 | 2024-07-25 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-26 | 2024-07-24 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-25 | 2024-07-23 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-24 | 2024-07-22 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-23 | 2024-07-19 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-22 | 2024-07-18 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-19 | 2024-07-17 | 0.170 | 403,120 | +0 | 0.01% | 68,530 |
| 2024-07-18 | 2024-07-16 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-07-17 | 2024-07-15 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-07-16 | 2024-07-12 | 0.142 | 403,120 | +0 | 0.01% | 57,243 |
| 2024-07-15 | 2024-07-11 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-07-12 | 2024-07-10 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-07-11 | 2024-07-09 | 0.188 | 403,120 | +0 | 0.01% | 75,787 |
| 2024-07-10 | 2024-07-08 | 0.178 | 403,120 | +0 | 0.01% | 71,755 |
| 2024-07-09 | 2024-07-05 | 0.178 | 403,120 | +0 | 0.01% | 71,755 |
| 2024-07-08 | 2024-07-04 | 0.178 | 403,120 | +0 | 0.01% | 71,755 |
| 2024-07-05 | 2024-07-03 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-07-04 | 2024-07-02 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-07-03 | 2024-06-28 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-07-02 | 2024-06-27 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-28 | 2024-06-26 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-27 | 2024-06-25 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-26 | 2024-06-24 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-25 | 2024-06-21 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-24 | 2024-06-20 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-21 | 2024-06-19 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-20 | 2024-06-18 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-19 | 2024-06-17 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-18 | 2024-06-14 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-17 | 2024-06-13 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-14 | 2024-06-12 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-13 | 2024-06-11 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-12 | 2024-06-07 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-11 | 2024-06-06 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-07 | 2024-06-05 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-06 | 2024-06-04 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-05 | 2024-06-03 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-04 | 2024-05-31 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-06-03 | 2024-05-30 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-05-31 | 2024-05-29 | 0.180 | 403,120 | +0 | 0.01% | 72,562 |
| 2024-05-30 | 2024-05-28 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2024-05-29 | 2024-05-27 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2024-05-28 | 2024-05-24 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2024-05-27 | 2024-05-23 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2024-05-24 | 2024-05-22 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2024-05-23 | 2024-05-21 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2024-05-22 | 2024-05-20 | 0.190 | 403,120 | +0 | 0.01% | 76,593 |
| 2024-05-21 | 2024-05-17 | 0.200 | 403,120 | +0 | 0.01% | 80,624 |
| 2024-05-20 | 2024-05-16 | 0.200 | 403,120 | +0 | 0.01% | 80,624 |
| 2024-05-17 | 2024-05-14 | 0.200 | 403,120 | +0 | 0.01% | 80,624 |
| 2024-05-16 | 2024-05-13 | 0.200 | 403,120 | +0 | 0.01% | 80,624 |
| 2024-05-14 | 2024-05-10 | 0.229 | 403,120 | +0 | 0.01% | 92,314 |
| 2024-05-13 | 2024-05-09 | 0.229 | 403,120 | +0 | 0.01% | 92,314 |
| 2024-05-10 | 2024-05-08 | 0.231 | 403,120 | +0 | 0.01% | 93,121 |
| 2024-05-09 | 2024-05-07 | 0.231 | 403,120 | +0 | 0.01% | 93,121 |
| 2024-05-08 | 2024-05-06 | 0.231 | 403,120 | +0 | 0.01% | 93,121 |
| 2024-05-07 | 2024-05-03 | 0.231 | 403,120 | +0 | 0.01% | 93,121 |
| 2024-05-06 | 2024-05-02 | 0.231 | 403,120 | +0 | 0.01% | 93,121 |
| 2024-05-03 | 2024-04-30 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-05-02 | 2024-04-29 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-30 | 2024-04-26 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-29 | 2024-04-25 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-26 | 2024-04-24 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-25 | 2024-04-23 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-24 | 2024-04-22 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-23 | 2024-04-19 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-22 | 2024-04-18 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-19 | 2024-04-17 | 0.260 | 403,120 | +0 | 0.01% | 104,811 |
| 2024-04-18 | 2024-04-16 | 0.340 | 403,120 | +0 | 0.01% | 137,061 |
| 2024-04-17 | 2024-04-15 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-16 | 2024-04-12 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-15 | 2024-04-11 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-12 | 2024-04-10 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-11 | 2024-04-09 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-10 | 2024-04-08 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-09 | 2024-04-05 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-08 | 2024-04-03 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-05 | 2024-04-02 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-04-03 | 2024-03-28 | 0.340 | 403,120 | +0 | 0.01% | 137,061 |
| 2024-04-02 | 2024-03-27 | 0.340 | 403,120 | +0 | 0.01% | 137,061 |
| 2024-03-28 | 2024-03-26 | 0.340 | 403,120 | +0 | 0.01% | 137,061 |
| 2024-03-27 | 2024-03-25 | 0.340 | 403,120 | +0 | 0.01% | 137,061 |
| 2024-03-26 | 2024-03-22 | 0.340 | 403,120 | +0 | 0.01% | 137,061 |
| 2024-03-25 | 2024-03-21 | 0.340 | 403,120 | +0 | 0.01% | 137,061 |
| 2024-03-22 | 2024-03-20 | 0.345 | 403,120 | +0 | 0.01% | 139,076 |
| 2024-03-21 | 2024-03-19 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-03-20 | 2024-03-18 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-03-19 | 2024-03-15 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-03-18 | 2024-03-14 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2024-03-15 | 2024-03-13 | 0.222 | 403,120 | +0 | 0.01% | 89,493 |
| 2024-03-14 | 2024-03-12 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-13 | 2024-03-11 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-12 | 2024-03-08 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-11 | 2024-03-07 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-08 | 2024-03-06 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-07 | 2024-03-05 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-06 | 2024-03-04 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-05 | 2024-03-01 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-04 | 2024-02-29 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-03-01 | 2024-02-28 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-02-29 | 2024-02-27 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-02-28 | 2024-02-26 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2024-02-27 | 2024-02-23 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2024-02-26 | 2024-02-22 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-23 | 2024-02-21 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-22 | 2024-02-20 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-21 | 2024-02-19 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-20 | 2024-02-16 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-19 | 2024-02-15 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-16 | 2024-02-14 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-15 | 2024-02-09 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-14 | 2024-02-07 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-08 | 2024-02-06 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-07 | 2024-02-05 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-06 | 2024-02-02 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-05 | 2024-02-01 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2024-02-02 | 2024-01-31 | 0.320 | 403,120 | +0 | 0.01% | 128,998 |
| 2024-02-01 | 2024-01-30 | 0.320 | 403,120 | +0 | 0.01% | 128,998 |
| 2024-01-31 | 2024-01-29 | 0.320 | 403,120 | +0 | 0.01% | 128,998 |
| 2024-01-30 | 2024-01-26 | 0.330 | 403,120 | +0 | 0.01% | 133,030 |
| 2024-01-29 | 2024-01-25 | 0.330 | 403,120 | +0 | 0.01% | 133,030 |
| 2024-01-26 | 2024-01-24 | 0.330 | 403,120 | +0 | 0.01% | 133,030 |
| 2024-01-25 | 2024-01-23 | 0.330 | 403,120 | +0 | 0.01% | 133,030 |
| 2024-01-24 | 2024-01-22 | 0.330 | 403,120 | +0 | 0.01% | 133,030 |
| 2024-01-23 | 2024-01-19 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-22 | 2024-01-18 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-19 | 2024-01-17 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-18 | 2024-01-16 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-17 | 2024-01-15 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-16 | 2024-01-12 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-15 | 2024-01-11 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-12 | 2024-01-10 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-11 | 2024-01-09 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-10 | 2024-01-08 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-09 | 2024-01-05 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-08 | 2024-01-04 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-05 | 2024-01-03 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-04 | 2024-01-02 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2024-01-03 | 2023-12-29 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2024-01-02 | 2023-12-28 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-29 | 2023-12-27 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-28 | 2023-12-22 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-27 | 2023-12-21 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-22 | 2023-12-20 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-21 | 2023-12-19 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-20 | 2023-12-18 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-19 | 2023-12-15 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-18 | 2023-12-14 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-15 | 2023-12-13 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-14 | 2023-12-12 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-13 | 2023-12-11 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-12 | 2023-12-08 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-11 | 2023-12-07 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-08 | 2023-12-06 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-07 | 2023-12-05 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-06 | 2023-12-04 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-05 | 2023-12-01 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-04 | 2023-11-30 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-12-01 | 2023-11-29 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-30 | 2023-11-28 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-29 | 2023-11-27 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-28 | 2023-11-24 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-27 | 2023-11-23 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-24 | 2023-11-22 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-23 | 2023-11-21 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-22 | 2023-11-20 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-21 | 2023-11-17 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-20 | 2023-11-16 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-17 | 2023-11-15 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-16 | 2023-11-14 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-15 | 2023-11-13 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-14 | 2023-11-10 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-13 | 2023-11-09 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-10 | 2023-11-08 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-09 | 2023-11-07 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-08 | 2023-11-06 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-07 | 2023-11-03 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-06 | 2023-11-02 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-03 | 2023-11-01 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-02 | 2023-10-31 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-11-01 | 2023-10-30 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-10-31 | 2023-10-27 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-10-30 | 2023-10-26 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-10-27 | 2023-10-25 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-10-26 | 2023-10-24 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-10-25 | 2023-10-20 | 0.290 | 403,120 | +0 | 0.01% | 116,905 |
| 2023-10-24 | 2023-10-19 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-20 | 2023-10-18 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-19 | 2023-10-17 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-18 | 2023-10-16 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-17 | 2023-10-13 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-16 | 2023-10-12 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-13 | 2023-10-11 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-12 | 2023-10-10 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-11 | 2023-10-09 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-10 | 2023-10-06 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-09 | 2023-10-05 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-06 | 2023-10-04 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-05 | 2023-10-03 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-04 | 2023-09-29 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-10-03 | 2023-09-28 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-29 | 2023-09-27 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-28 | 2023-09-26 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-27 | 2023-09-25 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-26 | 2023-09-22 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-25 | 2023-09-21 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-22 | 2023-09-20 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-21 | 2023-09-19 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-20 | 2023-09-18 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-19 | 2023-09-15 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-18 | 2023-09-14 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-15 | 2023-09-13 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-14 | 2023-09-12 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-13 | 2023-09-11 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-12 | 2023-09-07 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-11 | 2023-09-06 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-07 | 2023-09-05 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-06 | 2023-09-04 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-05 | 2023-08-31 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-09-04 | 2023-08-30 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-08-31 | 2023-08-29 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-08-30 | 2023-08-28 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-08-29 | 2023-08-25 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-08-28 | 2023-08-24 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-08-25 | 2023-08-23 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-08-24 | 2023-08-22 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2023-08-23 | 2023-08-21 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-22 | 2023-08-18 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-21 | 2023-08-17 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-18 | 2023-08-16 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-17 | 2023-08-15 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-16 | 2023-08-14 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-15 | 2023-08-11 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-14 | 2023-08-10 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-11 | 2023-08-09 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-10 | 2023-08-08 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-09 | 2023-08-07 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-08 | 2023-08-04 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-07 | 2023-08-03 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-04 | 2023-08-02 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-03 | 2023-08-01 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-02 | 2023-07-31 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-08-01 | 2023-07-28 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-31 | 2023-07-27 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-28 | 2023-07-26 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-27 | 2023-07-25 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-26 | 2023-07-24 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-25 | 2023-07-21 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-24 | 2023-07-20 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-21 | 2023-07-19 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-20 | 2023-07-18 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-19 | 2023-07-14 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-18 | 2023-07-13 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-14 | 2023-07-12 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-13 | 2023-07-11 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-12 | 2023-07-10 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-11 | 2023-07-07 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-10 | 2023-07-06 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-07 | 2023-07-05 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-06 | 2023-07-04 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-05 | 2023-07-03 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-04 | 2023-06-30 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-07-03 | 2023-06-29 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-06-30 | 2023-06-28 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-06-29 | 2023-06-27 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-06-28 | 2023-06-26 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-06-27 | 2023-06-23 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-06-26 | 2023-06-21 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-06-23 | 2023-06-20 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-06-21 | 2023-06-19 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2023-06-20 | 2023-06-16 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2023-06-19 | 2023-06-15 | 0.430 | 403,120 | +0 | 0.01% | 173,342 |
| 2023-06-16 | 2023-06-14 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2023-06-15 | 2023-06-13 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-14 | 2023-06-12 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-13 | 2023-06-09 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-12 | 2023-06-08 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-09 | 2023-06-07 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-08 | 2023-06-06 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-07 | 2023-06-05 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-06 | 2023-06-02 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-05 | 2023-06-01 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-02 | 2023-05-31 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-06-01 | 2023-05-30 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-05-31 | 2023-05-29 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-05-30 | 2023-05-25 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-05-29 | 2023-05-24 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2023-05-25 | 2023-05-23 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2023-05-24 | 2023-05-22 | 0.240 | 403,120 | +0 | 0.01% | 96,749 |
| 2023-05-23 | 2023-05-19 | 0.238 | 403,120 | +0 | 0.01% | 95,943 |
| 2023-05-22 | 2023-05-18 | 0.275 | 403,120 | +0 | 0.01% | 110,858 |
| 2023-05-19 | 2023-05-17 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-05-18 | 2023-05-16 | 0.285 | 403,120 | +0 | 0.01% | 114,889 |
| 2023-05-17 | 2023-05-15 | 0.285 | 403,120 | +0 | 0.01% | 114,889 |
| 2023-05-16 | 2023-05-12 | 0.285 | 403,120 | +0 | 0.01% | 114,889 |
| 2023-05-15 | 2023-05-11 | 0.285 | 403,120 | +0 | 0.01% | 114,889 |
| 2023-05-12 | 2023-05-10 | 0.285 | 403,120 | +0 | 0.01% | 114,889 |
| 2023-05-11 | 2023-05-09 | 0.285 | 403,120 | +0 | 0.01% | 114,889 |
| 2023-05-10 | 2023-05-08 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-05-09 | 2023-05-05 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2023-05-08 | 2023-05-04 | 0.320 | 403,120 | +0 | 0.01% | 128,998 |
| 2023-05-05 | 2023-05-03 | 0.320 | 403,120 | +0 | 0.01% | 128,998 |
| 2023-05-04 | 2023-05-02 | 0.335 | 403,120 | +0 | 0.01% | 135,045 |
| 2023-05-03 | 2023-04-28 | 0.335 | 403,120 | +0 | 0.01% | 135,045 |
| 2023-05-02 | 2023-04-27 | 0.335 | 403,120 | +0 | 0.01% | 135,045 |
| 2023-04-28 | 2023-04-26 | 0.335 | 403,120 | +0 | 0.01% | 135,045 |
| 2023-04-27 | 2023-04-25 | 0.335 | 403,120 | +0 | 0.01% | 135,045 |
| 2023-04-26 | 2023-04-24 | 0.335 | 403,120 | +0 | 0.01% | 135,045 |
| 2023-04-25 | 2023-04-21 | 0.335 | 403,120 | +0 | 0.01% | 135,045 |
| 2023-04-24 | 2023-04-20 | 0.340 | 403,120 | +0 | 0.01% | 137,061 |
| 2023-04-21 | 2023-04-19 | 0.360 | 403,120 | +0 | 0.01% | 145,123 |
| 2023-04-20 | 2023-04-18 | 0.360 | 403,120 | +0 | 0.01% | 145,123 |
| 2023-04-19 | 2023-04-17 | 0.360 | 403,120 | +0 | 0.01% | 145,123 |
| 2023-04-18 | 2023-04-14 | 0.360 | 403,120 | +0 | 0.01% | 145,123 |
| 2023-04-17 | 2023-04-13 | 0.360 | 403,120 | +0 | 0.01% | 145,123 |
| 2023-04-14 | 2023-04-12 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2023-04-13 | 2023-04-11 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2023-04-12 | 2023-04-06 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2023-04-11 | 2023-04-04 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2023-04-06 | 2023-04-03 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2023-04-04 | 2023-03-31 | 0.330 | 403,120 | +0 | 0.01% | 133,030 |
| 2023-04-03 | 2023-03-30 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-31 | 2023-03-29 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-30 | 2023-03-28 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-29 | 2023-03-27 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-28 | 2023-03-24 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-27 | 2023-03-23 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-24 | 2023-03-22 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-23 | 2023-03-21 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-22 | 2023-03-20 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-03-21 | 2023-03-17 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-20 | 2023-03-16 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-17 | 2023-03-15 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-16 | 2023-03-14 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-15 | 2023-03-13 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-14 | 2023-03-10 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-13 | 2023-03-09 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-10 | 2023-03-08 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-09 | 2023-03-07 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-08 | 2023-03-06 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-07 | 2023-03-03 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-06 | 2023-03-02 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-03 | 2023-03-01 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-02 | 2023-02-28 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-03-01 | 2023-02-27 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-02-28 | 2023-02-24 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-02-27 | 2023-02-23 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-02-24 | 2023-02-22 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-02-23 | 2023-02-21 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-02-22 | 2023-02-20 | 0.280 | 403,120 | +0 | 0.01% | 112,874 |
| 2023-02-21 | 2023-02-17 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-02-20 | 2023-02-16 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-02-17 | 2023-02-15 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-02-16 | 2023-02-14 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2023-02-15 | 2023-02-13 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2023-02-14 | 2023-02-10 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2023-02-13 | 2023-02-09 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2023-02-10 | 2023-02-08 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2023-02-09 | 2023-02-07 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2023-02-08 | 2023-02-06 | 0.310 | 403,120 | +0 | 0.01% | 124,967 |
| 2023-02-07 | 2023-02-03 | 0.355 | 403,120 | +0 | 0.01% | 143,108 |
| 2023-02-06 | 2023-02-02 | 0.355 | 403,120 | +0 | 0.01% | 143,108 |
| 2023-02-03 | 2023-02-01 | 0.355 | 403,120 | +0 | 0.01% | 143,108 |
| 2023-02-02 | 2023-01-31 | 0.330 | 403,120 | +0 | 0.01% | 133,030 |
| 2023-02-01 | 2023-01-30 | 0.520 | 403,120 | +0 | 0.01% | 209,622 |
| 2023-01-31 | 2023-01-27 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-30 | 2023-01-26 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-27 | 2023-01-20 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-26 | 2023-01-19 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-20 | 2023-01-18 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-19 | 2023-01-17 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-18 | 2023-01-16 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-17 | 2023-01-13 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-16 | 2023-01-12 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-13 | 2023-01-11 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-12 | 2023-01-10 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-11 | 2023-01-09 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-10 | 2023-01-06 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-09 | 2023-01-05 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-06 | 2023-01-04 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-05 | 2023-01-03 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-04 | 2022-12-30 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2023-01-03 | 2022-12-29 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-30 | 2022-12-28 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-29 | 2022-12-23 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-28 | 2022-12-22 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-23 | 2022-12-21 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-22 | 2022-12-20 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-21 | 2022-12-19 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-20 | 2022-12-16 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-19 | 2022-12-15 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-16 | 2022-12-14 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-15 | 2022-12-13 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-14 | 2022-12-12 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-13 | 2022-12-09 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-12 | 2022-12-08 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-09 | 2022-12-07 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-08 | 2022-12-06 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-07 | 2022-12-05 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-06 | 2022-12-02 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-05 | 2022-12-01 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-02 | 2022-11-30 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-12-01 | 2022-11-29 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-30 | 2022-11-28 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-29 | 2022-11-25 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-28 | 2022-11-24 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-25 | 2022-11-23 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-24 | 2022-11-22 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-23 | 2022-11-21 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-22 | 2022-11-18 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-21 | 2022-11-17 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-18 | 2022-11-16 | 0.270 | 403,120 | +0 | 0.01% | 108,842 |
| 2022-11-17 | 2022-11-15 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2022-11-16 | 2022-11-14 | 0.242 | 403,120 | +0 | 0.01% | 97,555 |
| 2022-11-15 | 2022-11-11 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-14 | 2022-11-10 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-11 | 2022-11-09 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-10 | 2022-11-08 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-09 | 2022-11-07 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-08 | 2022-11-04 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-07 | 2022-11-03 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-04 | 2022-11-02 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-03 | 2022-11-01 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-02 | 2022-10-31 | 0.265 | 403,120 | +0 | 0.01% | 106,827 |
| 2022-11-01 | 2022-10-28 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2022-10-31 | 2022-10-27 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2022-10-28 | 2022-10-26 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2022-10-27 | 2022-10-25 | 0.300 | 403,120 | +0 | 0.01% | 120,936 |
| 2022-10-26 | 2022-10-24 | 0.295 | 403,120 | +0 | 0.01% | 118,920 |
| 2022-10-25 | 2022-10-21 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2022-10-24 | 2022-10-20 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2022-10-21 | 2022-10-19 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2022-10-20 | 2022-10-18 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2022-10-19 | 2022-10-17 | 0.305 | 403,120 | +0 | 0.01% | 122,952 |
| 2022-10-18 | 2022-10-14 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-17 | 2022-10-13 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-14 | 2022-10-12 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-13 | 2022-10-11 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-12 | 2022-10-10 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-11 | 2022-10-07 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-10 | 2022-10-06 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-07 | 2022-10-05 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-06 | 2022-10-03 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-05 | 2022-09-30 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-10-03 | 2022-09-29 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-30 | 2022-09-28 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-29 | 2022-09-27 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-28 | 2022-09-26 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-27 | 2022-09-23 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-26 | 2022-09-22 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-23 | 2022-09-21 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-22 | 2022-09-20 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-21 | 2022-09-19 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-20 | 2022-09-16 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-19 | 2022-09-15 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-16 | 2022-09-14 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-09-15 | 2022-09-13 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-09-14 | 2022-09-09 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-09-13 | 2022-09-08 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-09-09 | 2022-09-07 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-09-08 | 2022-09-06 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-09-07 | 2022-09-05 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-09-06 | 2022-09-02 | 0.385 | 403,120 | +0 | 0.01% | 155,201 |
| 2022-09-05 | 2022-09-01 | 0.385 | 403,120 | +0 | 0.01% | 155,201 |
| 2022-09-02 | 2022-08-31 | 0.385 | 403,120 | +0 | 0.01% | 155,201 |
| 2022-09-01 | 2022-08-30 | 0.385 | 403,120 | +0 | 0.01% | 155,201 |
| 2022-08-31 | 2022-08-29 | 0.385 | 403,120 | +0 | 0.01% | 155,201 |
| 2022-08-30 | 2022-08-26 | 0.370 | 403,120 | +0 | 0.01% | 149,154 |
| 2022-08-29 | 2022-08-25 | 0.350 | 403,120 | +0 | 0.01% | 141,092 |
| 2022-08-26 | 2022-08-24 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-08-25 | 2022-08-23 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-08-24 | 2022-08-22 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-08-23 | 2022-08-19 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-08-22 | 2022-08-18 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-08-19 | 2022-08-17 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-08-18 | 2022-08-16 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-17 | 2022-08-15 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-16 | 2022-08-12 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-15 | 2022-08-11 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-12 | 2022-08-10 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-11 | 2022-08-09 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-10 | 2022-08-08 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-09 | 2022-08-05 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-08 | 2022-08-04 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-05 | 2022-08-03 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-04 | 2022-08-02 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-03 | 2022-08-01 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-02 | 2022-07-29 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-08-01 | 2022-07-28 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-07-29 | 2022-07-27 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-07-28 | 2022-07-26 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-07-27 | 2022-07-25 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-07-26 | 2022-07-22 | 0.375 | 403,120 | +0 | 0.01% | 151,170 |
| 2022-07-25 | 2022-07-21 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-07-22 | 2022-07-20 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-07-21 | 2022-07-19 | 0.380 | 403,120 | +0 | 0.01% | 153,186 |
| 2022-07-20 | 2022-07-18 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-19 | 2022-07-15 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-18 | 2022-07-14 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-15 | 2022-07-13 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-14 | 2022-07-12 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-13 | 2022-07-11 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-12 | 2022-07-08 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-11 | 2022-07-07 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-08 | 2022-07-06 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-07 | 2022-07-05 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-06 | 2022-07-04 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-05 | 2022-06-30 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-07-04 | 2022-06-29 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-30 | 2022-06-28 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-29 | 2022-06-27 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-28 | 2022-06-24 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-27 | 2022-06-23 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-24 | 2022-06-22 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-23 | 2022-06-21 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-22 | 2022-06-20 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-21 | 2022-06-17 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-20 | 2022-06-16 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-17 | 2022-06-15 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-16 | 2022-06-14 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-15 | 2022-06-13 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-14 | 2022-06-10 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-13 | 2022-06-09 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-10 | 2022-06-08 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-09 | 2022-06-07 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-08 | 2022-06-06 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-07 | 2022-06-02 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-06 | 2022-06-01 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-02 | 2022-05-31 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-06-01 | 2022-05-30 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-05-31 | 2022-05-27 | 0.440 | 403,120 | +0 | 0.01% | 177,373 |
| 2022-05-30 | 2022-05-26 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-27 | 2022-05-25 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-26 | 2022-05-24 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-25 | 2022-05-23 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-24 | 2022-05-20 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-23 | 2022-05-19 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-20 | 2022-05-18 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-19 | 2022-05-17 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-18 | 2022-05-16 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-17 | 2022-05-13 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-16 | 2022-05-12 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-13 | 2022-05-11 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-12 | 2022-05-10 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-11 | 2022-05-06 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-10 | 2022-05-05 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-06 | 2022-05-04 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-05 | 2022-05-03 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-04 | 2022-04-29 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-05-03 | 2022-04-28 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-04-29 | 2022-04-27 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-04-28 | 2022-04-26 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-04-27 | 2022-04-25 | 0.365 | 403,120 | +0 | 0.01% | 147,139 |
| 2022-04-26 | 2022-04-22 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-25 | 2022-04-21 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-22 | 2022-04-20 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-21 | 2022-04-19 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-20 | 2022-04-14 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-19 | 2022-04-13 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-14 | 2022-04-12 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-13 | 2022-04-11 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-12 | 2022-04-08 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-11 | 2022-04-07 | 0.400 | 403,120 | +0 | 0.01% | 161,248 |
| 2022-04-08 | 2022-04-06 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-04-07 | 2022-04-04 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-04-06 | 2022-04-01 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-04-04 | 2022-03-31 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-04-01 | 2022-03-30 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-03-31 | 2022-03-29 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-03-30 | 2022-03-28 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-03-29 | 2022-03-25 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-03-28 | 2022-03-24 | 0.405 | 403,120 | +0 | 0.01% | 163,264 |
| 2022-03-25 | 2022-03-23 | 0.500 | 403,120 | +0 | 0.01% | 201,560 |
| 2022-03-24 | 2022-03-22 | 0.395 | 403,120 | +0 | 0.01% | 159,232 |
| 2022-03-23 | 2022-03-21 | 0.395 | 403,120 | +0 | 0.01% | 159,232 |
| 2022-03-22 | 2022-03-18 | 0.395 | 403,120 | +0 | 0.01% | 159,232 |
| 2022-03-21 | 2022-03-17 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-03-18 | 2022-03-16 | 0.410 | 403,120 | +0 | 0.01% | 165,279 |
| 2022-03-17 | 2022-03-15 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-16 | 2022-03-14 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-15 | 2022-03-11 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-14 | 2022-03-10 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-11 | 2022-03-09 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-10 | 2022-03-08 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-09 | 2022-03-07 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-08 | 2022-03-04 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-07 | 2022-03-03 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-04 | 2022-03-02 | 0.425 | 403,120 | +0 | 0.01% | 171,326 |
| 2022-03-03 | 2022-03-01 | 0.390 | 403,120 | +0 | 0.01% | 157,217 |
| 2022-03-02 | 2022-02-28 | 0.390 | 403,120 | +0 | 0.01% | 157,217 |
| 2022-03-01 | 2022-02-25 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-28 | 2022-02-24 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-25 | 2022-02-23 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-24 | 2022-02-22 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-23 | 2022-02-21 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-22 | 2022-02-18 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-21 | 2022-02-17 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-18 | 2022-02-16 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-17 | 2022-02-15 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-16 | 2022-02-14 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-15 | 2022-02-11 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-14 | 2022-02-10 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-11 | 2022-02-09 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-10 | 2022-02-08 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-09 | 2022-02-07 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-08 | 2022-02-04 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-07 | 2022-01-31 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-02-04 | 2022-01-27 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-01-28 | 2022-01-26 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-01-27 | 2022-01-25 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-01-26 | 2022-01-24 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-01-25 | 2022-01-21 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-01-24 | 2022-01-20 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-01-21 | 2022-01-19 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-01-20 | 2022-01-18 | 0.465 | 403,120 | +0 | 0.01% | 187,451 |
| 2022-01-19 | 2022-01-17 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-18 | 2022-01-14 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-17 | 2022-01-13 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-14 | 2022-01-12 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-13 | 2022-01-11 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-12 | 2022-01-10 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-11 | 2022-01-07 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-10 | 2022-01-06 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-07 | 2022-01-05 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-06 | 2022-01-04 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-05 | 2022-01-03 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-04 | 2021-12-31 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2022-01-03 | 2021-12-29 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2021-12-30 | 2021-12-28 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2021-12-29 | 2021-12-24 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2021-12-28 | 2021-12-22 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2021-12-23 | 2021-12-21 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2021-12-22 | 2021-12-20 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2021-12-21 | 2021-12-17 | 0.490 | 403,120 | +0 | 0.01% | 197,529 |
| 2021-12-20 | 2021-12-16 | 0.510 | 403,120 | +0 | 0.01% | 205,591 |
| 2021-12-17 | 2021-12-15 | 0.510 | 403,120 | +0 | 0.01% | 205,591 |
| 2021-12-16 | 2021-12-14 | 0.510 | 403,120 | +0 | 0.01% | 205,591 |
| 2021-12-15 | 2021-12-13 | 0.510 | 403,120 | +0 | 0.01% | 205,591 |
| 2021-12-14 | 2021-12-10 | 0.500 | 403,120 | +0 | 0.01% | 201,560 |
| 2021-12-13 | 2021-12-09 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-12-10 | 2021-12-08 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-12-09 | 2021-12-07 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-12-08 | 2021-12-06 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-12-07 | 2021-12-03 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-12-06 | 2021-12-02 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-12-03 | 2021-12-01 | 0.590 | 403,120 | +0 | 0.01% | 237,841 |
| 2021-12-02 | 2021-11-30 | 0.570 | 403,120 | +0 | 0.01% | 229,778 |
| 2021-12-01 | 2021-11-29 | 0.570 | 403,120 | +0 | 0.01% | 229,778 |
| 2021-11-30 | 2021-11-26 | 0.570 | 403,120 | +0 | 0.01% | 229,778 |
| 2021-11-29 | 2021-11-25 | 0.570 | 403,120 | +0 | 0.01% | 229,778 |
| 2021-11-26 | 2021-11-24 | 0.570 | 403,120 | +0 | 0.01% | 229,778 |
| 2021-11-25 | 2021-11-23 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-11-24 | 2021-11-22 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-11-23 | 2021-11-19 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-11-22 | 2021-11-18 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-11-19 | 2021-11-17 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-11-18 | 2021-11-16 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-11-17 | 2021-11-15 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-11-16 | 2021-11-12 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-15 | 2021-11-11 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-12 | 2021-11-10 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-11 | 2021-11-09 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-10 | 2021-11-08 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-09 | 2021-11-05 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-08 | 2021-11-04 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-05 | 2021-11-03 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-04 | 2021-11-02 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-03 | 2021-11-01 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-02 | 2021-10-29 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-11-01 | 2021-10-28 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-29 | 2021-10-27 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-28 | 2021-10-26 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-27 | 2021-10-25 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-26 | 2021-10-22 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-25 | 2021-10-21 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-22 | 2021-10-20 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-21 | 2021-10-19 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-20 | 2021-10-18 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-19 | 2021-10-15 | 0.580 | 403,120 | +0 | 0.01% | 233,810 |
| 2021-10-18 | 2021-10-12 | 0.520 | 403,120 | +0 | 0.01% | 209,622 |
| 2021-10-15 | 2021-10-11 | 0.520 | 403,120 | +0 | 0.01% | 209,622 |
| 2021-10-12 | 2021-10-08 | 0.520 | 403,120 | +0 | 0.01% | 209,622 |
| 2021-10-11 | 2021-10-07 | 0.520 | 403,120 | +0 | 0.01% | 209,622 |
| 2021-10-08 | 2021-10-06 | 0.500 | 403,120 | +0 | 0.01% | 201,560 |
| 2021-10-07 | 2021-10-05 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-10-06 | 2021-10-04 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-10-05 | 2021-09-30 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-10-04 | 2021-09-29 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-09-30 | 2021-09-28 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-09-29 | 2021-09-27 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-09-28 | 2021-09-24 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-09-27 | 2021-09-23 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-09-24 | 2021-09-21 | 0.560 | 403,120 | +0 | 0.01% | 225,747 |
| 2021-09-23 | 2021-09-20 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-09-21 | 2021-09-17 | 0.600 | 403,120 | +0 | 0.01% | 241,872 |
| 2021-09-20 | 2021-09-16 | 0.640 | 403,120 | +0 | 0.01% | 257,997 |
| 2021-09-17 | 2021-09-15 | 0.630 | 403,120 | +0 | 0.01% | 253,966 |
| 2021-09-16 | 2021-09-14 | 0.630 | 403,120 | +0 | 0.01% | 253,966 |
| 2021-09-15 | 2021-09-13 | 0.670 | 403,120 | +0 | 0.01% | 270,090 |
| 2021-09-14 | 2021-09-10 | 0.670 | 403,120 | +0 | 0.01% | 270,090 |
| 2021-09-13 | 2021-09-09 | 0.670 | 403,120 | +0 | 0.01% | 270,090 |
| 2021-09-10 | 2021-09-08 | 0.700 | 403,120 | +0 | 0.01% | 282,184 |
| 2021-09-09 | 2021-09-07 | 0.700 | 403,120 | +0 | 0.01% | 282,184 |
| 2021-09-08 | 2021-09-06 | 0.700 | 403,120 | +0 | 0.01% | 282,184 |
| 2021-09-07 | 2021-09-03 | 0.700 | 403,120 | +0 | 0.01% | 282,184 |
| 2021-09-06 | 2021-09-02 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-09-03 | 2021-09-01 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-09-02 | 2021-08-31 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-09-01 | 2021-08-30 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-08-31 | 2021-08-27 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-08-30 | 2021-08-26 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-08-27 | 2021-08-25 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-08-26 | 2021-08-24 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-08-25 | 2021-08-23 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-08-24 | 2021-08-20 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-08-23 | 2021-08-19 | 0.650 | 403,120 | +0 | 0.01% | 262,028 |
| 2021-08-20 | 2021-08-18 | 0.700 | 403,120 | +0 | 0.01% | 282,184 |
| 2021-08-19 | 2021-08-17 | 0.700 | 403,120 | +0 | 0.01% | 282,184 |
| 2021-08-18 | 2021-08-16 | 0.700 | 403,120 | +0 | 0.01% | 282,184 |
| 2021-08-17 | 2021-08-13 | 0.640 | 403,120 | +0 | 0.01% | 257,997 |
| 2021-08-16 | 2021-08-12 | 0.640 | 403,120 | +0 | 0.01% | 257,997 |
| 2021-08-13 | 2021-08-11 | 0.640 | 403,120 | +0 | 0.01% | 257,997 |
| 2021-08-12 | 2021-08-10 | 0.640 | 403,120 | +0 | 0.01% | 257,997 |
| 2021-08-11 | 2021-08-09 | 0.640 | 403,120 | +0 | 0.01% | 257,997 |
| 2021-08-10 | 2021-08-06 | 0.630 | 403,120 | +0 | 0.01% | 253,966 |
| 2021-08-09 | 2021-08-05 | 0.770 | 403,120 | +0 | 0.01% | 310,402 |
| 2021-08-06 | 2021-08-04 | 0.770 | 403,120 | +0 | 0.01% | 310,402 |
| 2021-08-05 | 2021-08-03 | 0.770 | 403,120 | +0 | 0.01% | 310,402 |
| 2021-08-04 | 2021-08-02 | 0.770 | 403,120 | +0 | 0.01% | 310,402 |
| 2021-08-03 | 2021-07-30 | 0.770 | 403,120 | +0 | 0.01% | 310,402 |
| 2021-08-02 | 2021-07-29 | 0.770 | 403,120 | +0 | 0.01% | 310,402 |
| 2021-07-30 | 2021-07-28 | 0.770 | 403,120 | +0 | 0.01% | 310,402 |
| 2021-07-29 | 2021-07-27 | 0.770 | 403,120 | +0 | 0.01% | 310,402 |
| 2021-07-28 | 2021-07-26 | 0.800 | 403,120 | -30,000 | 0.01% | 322,496 |
| 2019-03-08 | 2019-03-06 | 0.880 | 433,120 | +30,000 | 0.01% | 381,146 |
| 2018-08-24 | 2018-08-22 | 1.000 | 403,120 | -98,000 | 0.01% | 403,120 |
| 2018-07-16 | 2018-07-12 | 1.150 | 501,120 | +360,000 | 0.01% | 576,288 |
| 2017-12-20 | 2017-12-18 | 1.230 | 141,120 | -50,000 | 0.00% | 173,578 |
| 2017-12-15 | 2017-12-13 | 0.800 | 191,120 | +50,000 | 0.00% | 152,896 |
| 2017-11-28 | 2017-11-24 | 1.660 | 141,120 | +30,000 | 0.00% | 234,259 |
| 2017-11-17 | 2017-11-15 | 1.740 | 111,120 | -30,000 | 0.00% | 193,349 |
| 2017-11-08 | 2017-11-06 | 1.700 | 141,120 | -35,000 | 0.00% | 239,904 |
| 2017-11-03 | 2017-11-01 | 1.740 | 176,120 | +30,000 | 0.00% | 306,449 |
| 2017-10-27 | 2017-10-25 | 1.330 | 146,120 | -90,000 | 0.00% | 194,340 |
| 2017-10-13 | 2017-10-11 | 0.800 | 236,120 | -330,000 | 0.00% | 188,896 |
| 2017-10-09 | 2017-10-04 | 0.760 | 566,120 | -60,000 | 0.01% | 430,251 |
| 2017-10-04 | 2017-09-29 | 0.750 | 626,120 | -30,000 | 0.01% | 469,590 |
| 2017-09-26 | 2017-09-22 | 0.720 | 656,120 | +60,000 | 0.01% | 472,406 |
| 2017-09-25 | 2017-09-21 | 0.510 | 596,120 | +60,000 | 0.01% | 304,021 |
| 2017-03-22 | 2017-03-20 | 0.415 | 536,120 | -60,000 | 0.01% | 222,490 |
| 2017-02-22 | 2017-02-20 | 0.370 | 596,120 | -690,000 | 0.01% | 220,564 |
| 2017-02-21 | 2017-02-17 | 0.385 | 1,286,120 | -1,410,000 | 0.02% | 495,156 |
| 2017-01-25 | 2017-01-23 | 0.450 | 2,696,120 | +206,120 | 0.05% | 1,213,254 |
| 2017-01-20 | 2017-01-18 | 0.410 | 2,490,000 | +30,000 | 0.05% | 1,020,900 |
| 2016-10-28 | 2016-10-26 | 0.340 | 2,460,000 | -90,000 | 0.04% | 836,400 |
| 2016-10-27 | 2016-10-25 | 0.355 | 2,550,000 | +90,000 | 0.05% | 905,250 |
| 2016-08-15 | 2016-08-11 | 0.355 | 2,460,000 | +2,100,000 | 0.04% | 873,300 |
| 2016-06-01 | 2016-05-30 | 0.550 | 360,000 | +360,000 | 0.01% | 198,000 |
| 2007-07-03 | 2007-06-28 | 16.336 | 0 | -2,302 | ||
| 2007-06-27 | 2007-06-25 | 16.119 | 2,302 | +2,302 | 0.00% | 37,106 |
| 2007-06-26 | 2007-06-22 | 16.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy