History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-10-13 | 2025-10-09 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-10-10 | 2025-10-08 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-10-09 | 2025-10-06 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-10-08 | 2025-10-03 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-10-06 | 2025-10-02 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-10-03 | 2025-09-30 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-10-02 | 2025-09-29 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-09-30 | 2025-09-26 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-09-29 | 2025-09-25 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-09-26 | 2025-09-24 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-09-25 | 2025-09-23 | 0.190 | 26,709,380 | +0 | 0.49% | 5,074,782 |
| 2025-09-24 | 2025-09-22 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-23 | 2025-09-19 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-22 | 2025-09-18 | 0.192 | 26,709,380 | +0 | 0.49% | 5,128,201 |
| 2025-09-19 | 2025-09-17 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-18 | 2025-09-16 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-17 | 2025-09-15 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-16 | 2025-09-12 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-15 | 2025-09-11 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-12 | 2025-09-10 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-11 | 2025-09-09 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-10 | 2025-09-08 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-09 | 2025-09-05 | 0.193 | 26,709,380 | +0 | 0.49% | 5,154,910 |
| 2025-09-08 | 2025-09-04 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-09-05 | 2025-09-03 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-09-04 | 2025-09-02 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-09-03 | 2025-09-01 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-09-02 | 2025-08-29 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-09-01 | 2025-08-28 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-29 | 2025-08-27 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-28 | 2025-08-26 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-27 | 2025-08-25 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-26 | 2025-08-22 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-25 | 2025-08-21 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-22 | 2025-08-20 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-21 | 2025-08-19 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-20 | 2025-08-18 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-19 | 2025-08-15 | 0.196 | 26,709,380 | +0 | 0.49% | 5,235,038 |
| 2025-08-18 | 2025-08-14 | 0.196 | 26,709,380 | +0 | 0.49% | 5,235,038 |
| 2025-08-15 | 2025-08-13 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-14 | 2025-08-12 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-13 | 2025-08-11 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-12 | 2025-08-08 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-11 | 2025-08-07 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-08 | 2025-08-06 | 0.194 | 26,709,380 | +0 | 0.49% | 5,181,620 |
| 2025-08-07 | 2025-08-05 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-06 | 2025-08-04 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-05 | 2025-08-01 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-04 | 2025-07-31 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-08-01 | 2025-07-30 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-07-31 | 2025-07-29 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-07-30 | 2025-07-28 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-07-29 | 2025-07-25 | 0.195 | 26,709,380 | +0 | 0.49% | 5,208,329 |
| 2025-07-28 | 2025-07-24 | 0.196 | 26,709,380 | +0 | 0.49% | 5,235,038 |
| 2025-07-25 | 2025-07-23 | 0.204 | 26,709,380 | +0 | 0.49% | 5,448,714 |
| 2025-07-24 | 2025-07-22 | 0.226 | 26,709,380 | +0 | 0.49% | 6,036,320 |
| 2025-07-23 | 2025-07-21 | 0.226 | 26,709,380 | +0 | 0.49% | 6,036,320 |
| 2025-07-22 | 2025-07-18 | 0.226 | 26,709,380 | +0 | 0.49% | 6,036,320 |
| 2025-07-21 | 2025-07-17 | 0.226 | 26,709,380 | +0 | 0.49% | 6,036,320 |
| 2025-07-18 | 2025-07-16 | 0.226 | 26,709,380 | +0 | 0.49% | 6,036,320 |
| 2025-07-17 | 2025-07-15 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-16 | 2025-07-14 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-15 | 2025-07-11 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-14 | 2025-07-10 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-11 | 2025-07-09 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-10 | 2025-07-08 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-09 | 2025-07-07 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-08 | 2025-07-04 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-07 | 2025-07-03 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-04 | 2025-07-02 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-03 | 2025-06-30 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-07-02 | 2025-06-27 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-06-30 | 2025-06-26 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-06-27 | 2025-06-25 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-06-26 | 2025-06-24 | 0.227 | 26,709,380 | +0 | 0.49% | 6,063,029 |
| 2025-06-25 | 2025-06-23 | 0.228 | 26,709,380 | +0 | 0.49% | 6,089,739 |
| 2025-06-24 | 2025-06-20 | 0.228 | 26,709,380 | +0 | 0.49% | 6,089,739 |
| 2025-06-23 | 2025-06-19 | 0.229 | 26,709,380 | +0 | 0.49% | 6,116,448 |
| 2025-06-20 | 2025-06-18 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-19 | 2025-06-17 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-18 | 2025-06-16 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-17 | 2025-06-13 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-16 | 2025-06-12 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-13 | 2025-06-11 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-12 | 2025-06-10 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-11 | 2025-06-09 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-10 | 2025-06-06 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-09 | 2025-06-05 | 0.230 | 26,709,380 | +0 | 0.49% | 6,143,157 |
| 2025-06-06 | 2025-06-04 | 0.235 | 26,709,380 | +0 | 0.49% | 6,276,704 |
| 2025-06-05 | 2025-06-03 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-06-04 | 2025-06-02 | 0.246 | 26,709,380 | +0 | 0.49% | 6,570,507 |
| 2025-06-03 | 2025-05-30 | 0.246 | 26,709,380 | +0 | 0.49% | 6,570,507 |
| 2025-06-02 | 2025-05-29 | 0.247 | 26,709,380 | +0 | 0.49% | 6,597,217 |
| 2025-05-30 | 2025-05-28 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-29 | 2025-05-27 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-28 | 2025-05-26 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-27 | 2025-05-23 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-26 | 2025-05-22 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-23 | 2025-05-21 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-22 | 2025-05-20 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-21 | 2025-05-19 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-20 | 2025-05-16 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-19 | 2025-05-15 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-16 | 2025-05-14 | 0.249 | 26,709,380 | +0 | 0.49% | 6,650,636 |
| 2025-05-15 | 2025-05-13 | 0.250 | 26,709,380 | +0 | 0.49% | 6,677,345 |
| 2025-05-14 | 2025-05-12 | 0.250 | 26,709,380 | +0 | 0.49% | 6,677,345 |
| 2025-05-13 | 2025-05-09 | 0.250 | 26,709,380 | +0 | 0.49% | 6,677,345 |
| 2025-05-12 | 2025-05-08 | 0.250 | 26,709,380 | +0 | 0.49% | 6,677,345 |
| 2025-05-09 | 2025-05-07 | 0.250 | 26,709,380 | +0 | 0.49% | 6,677,345 |
| 2025-05-08 | 2025-05-06 | 0.250 | 26,709,380 | +0 | 0.49% | 6,677,345 |
| 2025-05-07 | 2025-05-02 | 0.250 | 26,709,380 | +0 | 0.49% | 6,677,345 |
| 2025-05-06 | 2025-04-30 | 0.300 | 26,709,380 | +0 | 0.49% | 8,012,814 |
| 2025-05-02 | 2025-04-29 | 0.300 | 26,709,380 | +0 | 0.49% | 8,012,814 |
| 2025-04-30 | 2025-04-28 | 0.300 | 26,709,380 | +0 | 0.49% | 8,012,814 |
| 2025-04-29 | 2025-04-25 | 0.300 | 26,709,380 | +0 | 0.49% | 8,012,814 |
| 2025-04-28 | 2025-04-24 | 0.310 | 26,709,380 | +0 | 0.49% | 8,279,908 |
| 2025-04-25 | 2025-04-23 | 0.310 | 26,709,380 | +0 | 0.49% | 8,279,908 |
| 2025-04-24 | 2025-04-22 | 0.315 | 26,709,380 | +0 | 0.49% | 8,413,455 |
| 2025-04-23 | 2025-04-17 | 0.320 | 26,709,380 | +0 | 0.49% | 8,547,002 |
| 2025-04-22 | 2025-04-16 | 0.320 | 26,709,380 | +0 | 0.49% | 8,547,002 |
| 2025-04-17 | 2025-04-15 | 0.325 | 26,709,380 | +0 | 0.49% | 8,680,548 |
| 2025-04-16 | 2025-04-14 | 0.325 | 26,709,380 | +0 | 0.49% | 8,680,548 |
| 2025-04-15 | 2025-04-11 | 0.350 | 26,709,380 | +0 | 0.49% | 9,348,283 |
| 2025-04-14 | 2025-04-10 | 0.350 | 26,709,380 | +0 | 0.49% | 9,348,283 |
| 2025-04-11 | 2025-04-09 | 0.350 | 26,709,380 | +0 | 0.49% | 9,348,283 |
| 2025-04-10 | 2025-04-08 | 0.250 | 26,709,380 | +0 | 0.49% | 6,677,345 |
| 2025-04-09 | 2025-04-07 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-04-08 | 2025-04-03 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-04-07 | 2025-04-02 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-04-03 | 2025-04-01 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-04-02 | 2025-03-31 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-04-01 | 2025-03-28 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-03-31 | 2025-03-27 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-03-28 | 2025-03-26 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-03-27 | 2025-03-25 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-03-26 | 2025-03-24 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-03-25 | 2025-03-21 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-03-24 | 2025-03-20 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-03-21 | 2025-03-19 | 0.240 | 26,709,380 | +0 | 0.49% | 6,410,251 |
| 2025-03-20 | 2025-03-18 | 0.240 | 26,709,380 | -30,000 | 0.49% | 6,410,251 |
| 2025-01-02 | 2024-12-27 | 0.270 | 26,739,380 | -390,000 | 0.49% | 7,219,633 |
| 2024-12-09 | 2024-12-05 | 0.270 | 27,129,380 | +30,000 | 0.49% | 7,324,933 |
| 2024-11-07 | 2024-11-05 | 0.270 | 27,099,380 | +30,000 | 0.49% | 7,316,833 |
| 2024-01-17 | 2024-01-15 | 0.350 | 27,069,380 | +900,000 | 0.49% | 9,474,283 |
| 2023-12-20 | 2023-12-18 | 0.290 | 26,169,380 | -900,000 | 0.48% | 7,589,120 |
| 2022-03-28 | 2022-03-24 | 0.405 | 27,069,380 | -30,000 | 0.49% | 10,963,099 |
| 2022-03-25 | 2022-03-23 | 0.500 | 27,099,380 | +660,000 | 0.49% | 13,549,690 |
| 2022-03-22 | 2022-03-18 | 0.395 | 26,439,380 | -30,000 | 0.48% | 10,443,555 |
| 2021-11-16 | 2021-11-12 | 0.580 | 26,469,380 | -30,000 | 0.48% | 15,352,240 |
| 2021-09-21 | 2021-09-17 | 0.600 | 26,499,380 | -30,000 | 0.48% | 15,899,628 |
| 2021-09-13 | 2021-09-09 | 0.670 | 26,529,380 | -150,000 | 0.48% | 17,774,685 |
| 2021-08-25 | 2021-08-23 | 0.650 | 26,679,380 | -60,000 | 0.49% | 17,341,597 |
| 2021-08-16 | 2021-08-12 | 0.640 | 26,739,380 | -60,000 | 0.49% | 17,113,203 |
| 2021-08-11 | 2021-08-09 | 0.640 | 26,799,380 | -150,000 | 0.49% | 17,151,603 |
| 2021-07-30 | 2021-07-28 | 0.770 | 26,949,380 | -60,000 | 0.49% | 20,751,023 |
| 2021-07-28 | 2021-07-26 | 0.800 | 27,009,380 | -90,000 | 0.49% | 21,607,504 |
| 2021-07-22 | 2021-07-20 | 0.800 | 27,099,380 | -15,000,000 | 0.49% | 21,679,504 |
| 2021-07-13 | 2021-07-09 | 0.650 | 42,099,380 | -180,000 | 0.77% | 27,364,597 |
| 2021-06-28 | 2021-06-24 | 0.680 | 42,279,380 | -90,000 | 0.77% | 28,749,978 |
| 2021-06-17 | 2021-06-15 | 0.670 | 42,369,380 | -210,000 | 0.77% | 28,387,485 |
| 2021-06-11 | 2021-06-09 | 0.680 | 42,579,380 | +150,000 | 0.78% | 28,953,978 |
| 2021-06-10 | 2021-06-08 | 0.630 | 42,429,380 | +30,000 | 0.77% | 26,730,509 |
| 2021-03-16 | 2021-03-12 | 0.600 | 42,399,380 | +17,380 | 0.77% | 25,439,628 |
| 2021-02-26 | 2021-02-24 | 0.550 | 42,382,000 | -30,000 | 0.77% | 23,310,100 |
| 2021-02-22 | 2021-02-18 | 0.600 | 42,412,000 | -60,000 | 0.77% | 25,447,200 |
| 2021-02-18 | 2021-02-16 | 0.600 | 42,472,000 | -150,000 | 0.77% | 25,483,200 |
| 2021-02-10 | 2021-02-08 | 0.660 | 42,622,000 | -240,000 | 0.78% | 28,130,520 |
| 2021-02-09 | 2021-02-05 | 0.660 | 42,862,000 | -420,000 | 0.78% | 28,288,920 |
| 2021-02-08 | 2021-02-04 | 0.600 | 43,282,000 | -30,000 | 0.79% | 25,969,200 |
| 2021-02-05 | 2021-02-03 | 0.620 | 43,312,000 | +30,000 | 0.79% | 26,853,440 |
| 2021-02-03 | 2021-02-01 | 0.610 | 43,282,000 | -60,000 | 0.79% | 26,402,020 |
| 2021-01-28 | 2021-01-26 | 0.600 | 43,342,000 | -120,000 | 0.79% | 26,005,200 |
| 2021-01-27 | 2021-01-25 | 0.600 | 43,462,000 | +450,000 | 0.79% | 26,077,200 |
| 2021-01-25 | 2021-01-21 | 0.600 | 43,012,000 | -90,000 | 0.78% | 25,807,200 |
| 2021-01-22 | 2021-01-20 | 0.630 | 43,102,000 | +120,000 | 0.78% | 27,154,260 |
| 2021-01-19 | 2021-01-15 | 0.650 | 42,982,000 | -90,000 | 0.78% | 27,938,300 |
| 2021-01-18 | 2021-01-14 | 0.630 | 43,072,000 | -90,000 | 0.78% | 27,135,360 |
| 2021-01-15 | 2021-01-13 | 0.630 | 43,162,000 | -150,000 | 0.79% | 27,192,060 |
| 2021-01-14 | 2021-01-12 | 0.630 | 43,312,000 | -30,000 | 0.79% | 27,286,560 |
| 2021-01-11 | 2021-01-07 | 0.650 | 43,342,000 | -90,000 | 0.79% | 28,172,300 |
| 2021-01-07 | 2021-01-05 | 0.680 | 43,432,000 | -60,000 | 0.79% | 29,533,760 |
| 2021-01-04 | 2020-12-29 | 0.740 | 43,492,000 | -30,000 | 0.79% | 32,184,080 |
| 2020-12-30 | 2020-12-28 | 0.780 | 43,522,000 | -30,000 | 0.79% | 33,947,160 |
| 2020-12-22 | 2020-12-18 | 0.800 | 43,552,000 | -60,000 | 0.79% | 34,841,600 |
| 2020-12-16 | 2020-12-14 | 0.750 | 43,612,000 | -60,000 | 0.79% | 32,709,000 |
| 2020-12-15 | 2020-12-11 | 0.790 | 43,672,000 | -90,000 | 0.80% | 34,500,880 |
| 2020-12-07 | 2020-12-03 | 0.780 | 43,762,000 | +60,000 | 0.80% | 34,134,360 |
| 2020-12-03 | 2020-12-01 | 0.800 | 43,702,000 | -60,000 | 0.80% | 34,961,600 |
| 2020-12-02 | 2020-11-30 | 0.820 | 43,762,000 | -60,000 | 0.80% | 35,884,840 |
| 2020-11-27 | 2020-11-25 | 0.860 | 43,822,000 | -30,000 | 0.80% | 37,686,920 |
| 2020-11-23 | 2020-11-19 | 0.820 | 43,852,000 | -60,000 | 0.80% | 35,958,640 |
| 2020-11-19 | 2020-11-17 | 0.820 | 43,912,000 | +30,000 | 0.80% | 36,007,840 |
| 2020-10-22 | 2020-10-20 | 0.600 | 43,882,000 | -30,000 | 0.80% | 26,329,200 |
| 2020-10-21 | 2020-10-19 | 0.690 | 43,912,000 | +30,000 | 0.80% | 30,299,280 |
| 2020-10-15 | 2020-10-12 | 0.520 | 43,882,000 | -150,000 | 0.80% | 22,818,640 |
| 2020-09-24 | 2020-09-22 | 0.560 | 44,032,000 | -90,000 | 0.80% | 24,657,920 |
| 2020-09-22 | 2020-09-18 | 0.610 | 44,122,000 | -90,000 | 0.80% | 26,914,420 |
| 2020-09-17 | 2020-09-15 | 0.600 | 44,212,000 | -90,000 | 0.80% | 26,527,200 |
| 2020-09-10 | 2020-09-08 | 0.590 | 44,302,000 | -180,000 | 0.81% | 26,138,180 |
| 2020-09-08 | 2020-09-04 | 0.550 | 44,482,000 | -30,000 | 0.81% | 24,465,100 |
| 2020-08-28 | 2020-08-26 | 0.580 | 44,512,000 | -90,000 | 0.81% | 25,816,960 |
| 2020-08-27 | 2020-08-25 | 0.600 | 44,602,000 | -60,000 | 0.81% | 26,761,200 |
| 2020-08-24 | 2020-08-20 | 0.610 | 44,662,000 | -90,000 | 0.81% | 27,243,820 |
| 2020-07-20 | 2020-07-16 | 0.650 | 44,752,000 | -90,000 | 0.81% | 29,088,800 |
| 2020-07-17 | 2020-07-15 | 0.680 | 44,842,000 | -2,000 | 0.82% | 30,492,560 |
| 2020-07-15 | 2020-07-13 | 0.650 | 44,844,000 | -180,000 | 0.82% | 29,148,600 |
| 2020-07-14 | 2020-07-10 | 0.650 | 45,024,000 | -960,000 | 0.82% | 29,265,600 |
| 2020-01-07 | 2020-01-03 | 0.510 | 45,984,000 | -30,000 | 0.84% | 23,451,840 |
| 2019-12-11 | 2019-12-09 | 0.530 | 46,014,000 | -30,000 | 0.84% | 24,387,420 |
| 2019-12-10 | 2019-12-06 | 0.560 | 46,044,000 | -30,000 | 0.84% | 25,784,640 |
| 2019-12-04 | 2019-12-02 | 0.600 | 46,074,000 | -30,000 | 0.84% | 27,644,400 |
| 2019-11-27 | 2019-11-25 | 0.560 | 46,104,000 | -14,000 | 0.84% | 25,818,240 |
| 2019-11-25 | 2019-11-21 | 0.560 | 46,118,000 | -60,000 | 0.84% | 25,826,080 |
| 2019-11-18 | 2019-11-14 | 0.560 | 46,178,000 | -90,000 | 0.84% | 25,859,680 |
| 2019-11-14 | 2019-11-12 | 0.600 | 46,268,000 | -90,000 | 0.84% | 27,760,800 |
| 2019-11-13 | 2019-11-11 | 0.650 | 46,358,000 | -150,000 | 0.84% | 30,132,700 |
| 2019-11-12 | 2019-11-08 | 0.700 | 46,508,000 | -60,000 | 0.85% | 32,555,600 |
| 2019-11-11 | 2019-11-07 | 0.720 | 46,568,000 | -30,000 | 0.85% | 33,528,960 |
| 2019-11-08 | 2019-11-06 | 0.730 | 46,598,000 | -90,000 | 0.85% | 34,016,540 |
| 2018-05-23 | 2018-05-18 | 1.280 | 46,688,000 | +300,000 | 0.85% | 59,760,640 |
| 2018-05-18 | 2018-05-16 | 1.300 | 46,388,000 | +300,000 | 0.84% | 60,304,400 |
| 2018-04-24 | 2018-04-20 | 1.280 | 46,088,000 | -180,000 | 0.84% | 58,992,640 |
| 2018-04-18 | 2018-04-16 | 1.360 | 46,268,000 | -60,000 | 0.84% | 62,924,480 |
| 2018-04-13 | 2018-04-11 | 1.350 | 46,328,000 | +30,000 | 0.84% | 62,542,800 |
| 2018-04-03 | 2018-03-28 | 1.350 | 46,298,000 | +30,000 | 0.84% | 62,502,300 |
| 2018-03-23 | 2018-03-21 | 1.380 | 46,268,000 | +30,000 | 0.84% | 63,849,840 |
| 2018-03-19 | 2018-03-15 | 1.350 | 46,238,000 | +120,000 | 0.84% | 62,421,300 |
| 2018-03-14 | 2018-03-12 | 1.370 | 46,118,000 | +120,000 | 0.84% | 63,181,660 |
| 2018-03-12 | 2018-03-08 | 1.300 | 45,998,000 | -30,000 | 0.84% | 59,797,400 |
| 2018-03-09 | 2018-03-07 | 1.380 | 46,028,000 | -390,000 | 0.84% | 63,518,640 |
| 2018-03-07 | 2018-03-05 | 1.440 | 46,418,000 | +60,000 | 0.85% | 66,841,920 |
| 2018-03-06 | 2018-03-02 | 1.500 | 46,358,000 | -90,000 | 0.84% | 69,537,000 |
| 2018-02-27 | 2018-02-23 | 1.350 | 46,448,000 | +30,000 | 0.85% | 62,704,800 |
| 2018-02-13 | 2018-02-09 | 1.300 | 46,418,000 | +30,000 | 0.85% | 60,343,400 |
| 2018-01-30 | 2018-01-26 | 1.500 | 46,388,000 | -30,000 | 0.84% | 69,582,000 |
| 2018-01-29 | 2018-01-25 | 1.450 | 46,418,000 | +30,000 | 0.85% | 67,306,100 |
| 2018-01-25 | 2018-01-23 | 1.410 | 46,388,000 | -18,000 | 0.84% | 65,407,080 |
| 2018-01-24 | 2018-01-22 | 1.500 | 46,406,000 | +150,000 | 0.84% | 69,609,000 |
| 2018-01-16 | 2018-01-12 | 1.240 | 46,256,000 | +90,000 | 0.84% | 57,357,440 |
| 2018-01-15 | 2018-01-11 | 1.290 | 46,166,000 | +90,000 | 0.84% | 59,554,140 |
| 2018-01-11 | 2018-01-09 | 1.340 | 46,076,000 | +20,000 | 0.84% | 61,741,840 |
| 2018-01-10 | 2018-01-08 | 1.360 | 46,056,000 | +120,000 | 0.84% | 62,636,160 |
| 2018-01-08 | 2018-01-04 | 1.400 | 45,936,000 | +270,000 | 0.84% | 64,310,400 |
| 2018-01-05 | 2018-01-03 | 1.450 | 45,666,000 | +60,000 | 0.83% | 66,215,700 |
| 2018-01-03 | 2017-12-29 | 1.450 | 45,606,000 | -30,000 | 0.83% | 66,128,700 |
| 2018-01-02 | 2017-12-28 | 1.420 | 45,636,000 | +30,000 | 0.83% | 64,803,120 |
| 2017-12-22 | 2017-12-20 | 1.340 | 45,606,000 | +30,000 | 0.83% | 61,112,040 |
| 2017-12-21 | 2017-12-19 | 1.200 | 45,576,000 | +270,000 | 0.83% | 54,691,200 |
| 2017-12-20 | 2017-12-18 | 1.230 | 45,306,000 | +240,000 | 0.82% | 55,726,380 |
| 2017-12-19 | 2017-12-15 | 1.230 | 45,066,000 | +210,000 | 0.82% | 55,431,180 |
| 2017-12-18 | 2017-12-14 | 1.080 | 44,856,000 | +60,000 | 0.82% | 48,444,480 |
| 2017-12-15 | 2017-12-13 | 0.800 | 44,796,000 | +140,000 | 0.82% | 35,836,800 |
| 2017-12-14 | 2017-12-12 | 1.190 | 44,656,000 | +600,000 | 0.81% | 53,140,640 |
| 2017-12-13 | 2017-12-11 | 1.270 | 44,056,000 | -30,000 | 0.80% | 55,951,120 |
| 2017-12-12 | 2017-12-08 | 1.400 | 44,086,000 | +330,000 | 0.80% | 61,720,400 |
| 2017-12-07 | 2017-12-05 | 1.640 | 43,756,000 | -220,000 | 0.80% | 71,759,840 |
| 2017-12-05 | 2017-12-01 | 1.700 | 43,976,000 | +180,000 | 0.80% | 74,759,200 |
| 2017-11-29 | 2017-11-27 | 1.710 | 43,796,000 | -60,000 | 0.80% | 74,891,160 |
| 2017-11-27 | 2017-11-23 | 1.700 | 43,856,000 | +30,000 | 0.80% | 74,555,200 |
| 2017-11-24 | 2017-11-22 | 1.710 | 43,826,000 | -138,000 | 0.80% | 74,942,460 |
| 2017-11-17 | 2017-11-15 | 1.740 | 43,964,000 | -30,000 | 0.80% | 76,497,360 |
| 2017-11-14 | 2017-11-10 | 1.640 | 43,994,000 | +210,000 | 0.80% | 72,150,160 |
| 2017-11-13 | 2017-11-09 | 1.700 | 43,784,000 | +540,000 | 0.80% | 74,432,800 |
| 2017-11-10 | 2017-11-08 | 1.720 | 43,244,000 | +180,000 | 0.79% | 74,379,680 |
| 2017-11-09 | 2017-11-07 | 1.700 | 43,064,000 | +90,000 | 0.78% | 73,208,800 |
| 2017-11-08 | 2017-11-06 | 1.700 | 42,974,000 | -1,140,000 | 0.78% | 73,055,800 |
| 2017-11-07 | 2017-11-03 | 1.710 | 44,114,000 | +120,000 | 0.80% | 75,434,940 |
| 2017-11-06 | 2017-11-02 | 1.660 | 43,994,000 | -1,080,000 | 0.80% | 73,030,040 |
| 2017-11-03 | 2017-11-01 | 1.740 | 45,074,000 | -120,000 | 0.82% | 78,428,760 |
| 2017-11-02 | 2017-10-31 | 1.730 | 45,194,000 | -90,000 | 0.82% | 78,185,620 |
| 2017-11-01 | 2017-10-30 | 1.560 | 45,284,000 | +300,000 | 0.82% | 70,643,040 |
| 2017-10-31 | 2017-10-27 | 1.620 | 44,984,000 | +1,050,000 | 0.82% | 72,874,080 |
| 2017-10-30 | 2017-10-26 | 1.700 | 43,934,000 | +732,000 | 0.80% | 74,687,800 |
| 2017-10-27 | 2017-10-25 | 1.330 | 43,202,000 | +1,500,000 | 0.79% | 57,458,660 |
| 2017-10-26 | 2017-10-24 | 0.840 | 41,702,000 | +210,000 | 0.76% | 35,029,680 |
| 2017-10-11 | 2017-10-09 | 0.810 | 41,492,000 | +270,000 | 0.76% | 33,608,520 |
| 2017-10-10 | 2017-10-06 | 0.810 | 41,222,000 | -40,000 | 0.75% | 33,389,820 |
| 2017-10-09 | 2017-10-04 | 0.760 | 41,262,000 | +120,000 | 0.75% | 31,359,120 |
| 2017-10-06 | 2017-10-03 | 0.750 | 41,142,000 | +210,000 | 0.75% | 30,856,500 |
| 2017-10-04 | 2017-09-29 | 0.750 | 40,932,000 | -3,428,000 | 0.75% | 30,699,000 |
| 2017-09-26 | 2017-09-22 | 0.720 | 44,360,000 | -2,760,000 | 0.81% | 31,939,200 |
| 2017-09-25 | 2017-09-21 | 0.510 | 47,120,000 | +30,000 | 0.86% | 24,031,200 |
| 2017-09-22 | 2017-09-20 | 0.410 | 47,090,000 | +60,000 | 0.86% | 19,306,900 |
| 2017-09-21 | 2017-09-19 | 0.400 | 47,030,000 | +150,000 | 0.86% | 18,812,000 |
| 2017-09-20 | 2017-09-18 | 0.400 | 46,880,000 | +90,000 | 0.85% | 18,752,000 |
| 2017-09-18 | 2017-09-14 | 0.390 | 46,790,000 | +300,000 | 0.85% | 18,248,100 |
| 2017-09-15 | 2017-09-13 | 0.395 | 46,490,000 | +120,000 | 0.85% | 18,363,550 |
| 2017-09-11 | 2017-09-07 | 0.400 | 46,370,000 | +120,000 | 0.84% | 18,548,000 |
| 2017-09-08 | 2017-09-06 | 0.400 | 46,250,000 | +210,000 | 0.84% | 18,500,000 |
| 2017-09-07 | 2017-09-05 | 0.395 | 46,040,000 | +90,000 | 0.84% | 18,185,800 |
| 2017-09-05 | 2017-09-01 | 0.390 | 45,950,000 | +180,000 | 0.84% | 17,920,500 |
| 2017-09-04 | 2017-08-31 | 0.420 | 45,770,000 | +180,000 | 0.83% | 19,223,400 |
| 2017-09-01 | 2017-08-30 | 0.490 | 45,590,000 | -170,000 | 0.83% | 22,339,100 |
| 2017-08-25 | 2017-08-22 | 0.250 | 45,760,000 | +120,000 | 0.83% | 11,440,000 |
| 2017-08-21 | 2017-08-17 | 0.265 | 45,640,000 | +60,000 | 0.83% | 12,094,600 |
| 2017-08-17 | 2017-08-15 | 0.265 | 45,580,000 | +60,000 | 0.83% | 12,078,700 |
| 2017-06-30 | 2017-06-28 | 0.305 | 45,520,000 | +90,000 | 0.83% | 13,883,600 |
| 2017-06-22 | 2017-06-20 | 0.330 | 45,430,000 | +90,000 | 0.83% | 14,991,900 |
| 2017-05-24 | 2017-05-22 | 0.355 | 45,340,000 | +30,000 | 0.83% | 16,095,700 |
| 2017-04-07 | 2017-04-05 | 0.400 | 45,310,000 | -120,000 | 0.82% | 18,124,000 |
| 2017-03-27 | 2017-03-23 | 0.395 | 45,430,000 | +90,000 | 0.83% | 17,944,850 |
| 2017-03-24 | 2017-03-22 | 0.390 | 45,340,000 | +300,000 | 0.83% | 17,682,600 |
| 2017-03-22 | 2017-03-20 | 0.415 | 45,040,000 | +1,050,000 | 0.82% | 18,691,600 |
| 2017-03-21 | 2017-03-17 | 0.420 | 43,990,000 | +120,000 | 0.80% | 18,475,800 |
| 2017-03-20 | 2017-03-16 | 0.395 | 43,870,000 | +930,000 | 0.80% | 17,328,650 |
| 2017-03-17 | 2017-03-15 | 0.380 | 42,940,000 | +390,000 | 0.78% | 16,317,200 |
| 2017-03-16 | 2017-03-14 | 0.370 | 42,550,000 | +660,000 | 0.77% | 15,743,500 |
| 2017-03-13 | 2017-03-09 | 0.355 | 41,890,000 | +60,000 | 0.76% | 14,870,950 |
| 2017-03-10 | 2017-03-08 | 0.350 | 41,830,000 | +180,000 | 0.76% | 14,640,500 |
| 2017-03-07 | 2017-03-03 | 0.355 | 41,650,000 | +270,000 | 0.76% | 14,785,750 |
| 2017-03-06 | 2017-03-02 | 0.355 | 41,380,000 | +120,000 | 0.75% | 14,689,900 |
| 2017-03-03 | 2017-03-01 | 0.350 | 41,260,000 | +120,000 | 0.75% | 14,441,000 |
| 2017-03-02 | 2017-02-28 | 0.355 | 41,140,000 | +180,000 | 0.75% | 14,604,700 |
| 2017-03-01 | 2017-02-27 | 0.365 | 40,960,000 | -60,000 | 0.75% | 14,950,400 |
| 2017-02-28 | 2017-02-24 | 0.365 | 41,020,000 | +180,000 | 0.75% | 14,972,300 |
| 2017-02-27 | 2017-02-23 | 0.365 | 40,840,000 | +60,000 | 0.74% | 14,906,600 |
| 2017-02-24 | 2017-02-22 | 0.360 | 40,780,000 | +110,000 | 0.74% | 14,680,800 |
| 2017-02-21 | 2017-02-17 | 0.385 | 40,670,000 | +1,290,000 | 0.74% | 15,657,950 |
| 2017-02-20 | 2017-02-16 | 0.385 | 39,380,000 | +90,000 | 0.72% | 15,161,300 |
| 2017-02-16 | 2017-02-14 | 0.375 | 39,290,000 | -120,000 | 0.72% | 14,733,750 |
| 2017-01-25 | 2017-01-23 | 0.450 | 39,410,000 | +390,000 | 0.72% | 17,734,500 |
| 2017-01-20 | 2017-01-18 | 0.410 | 39,020,000 | +90,000 | 0.71% | 15,998,200 |
| 2017-01-13 | 2017-01-11 | 0.480 | 38,930,000 | +420,000 | 0.71% | 18,686,400 |
| 2017-01-05 | 2017-01-03 | 0.455 | 38,510,000 | +210,000 | 0.70% | 17,522,050 |
| 2017-01-04 | 2016-12-30 | 0.450 | 38,300,000 | +30,000 | 0.70% | 17,235,000 |
| 2016-12-30 | 2016-12-28 | 0.445 | 38,270,000 | +60,000 | 0.70% | 17,030,150 |
| 2016-12-29 | 2016-12-23 | 0.440 | 38,210,000 | +210,000 | 0.70% | 16,812,400 |
| 2016-12-28 | 2016-12-22 | 0.450 | 38,000,000 | +210,000 | 0.69% | 17,100,000 |
| 2016-12-22 | 2016-12-20 | 0.440 | 37,790,000 | +180,000 | 0.69% | 16,627,600 |
| 2016-12-21 | 2016-12-19 | 0.445 | 37,610,000 | +240,000 | 0.68% | 16,736,450 |
| 2016-12-19 | 2016-12-15 | 0.460 | 37,370,000 | +240,000 | 0.68% | 17,190,200 |
| 2016-12-15 | 2016-12-13 | 0.455 | 37,130,000 | +120,000 | 0.68% | 16,894,150 |
| 2016-12-13 | 2016-12-09 | 0.460 | 37,010,000 | +210,000 | 0.67% | 17,024,600 |
| 2016-12-12 | 2016-12-08 | 0.460 | 36,800,000 | +180,000 | 0.67% | 16,928,000 |
| 2016-12-09 | 2016-12-07 | 0.460 | 36,620,000 | +180,000 | 0.67% | 16,845,200 |
| 2016-12-08 | 2016-12-06 | 0.450 | 36,440,000 | +240,000 | 0.66% | 16,398,000 |
| 2016-12-06 | 2016-12-02 | 0.455 | 36,200,000 | +30,000 | 0.66% | 16,471,000 |
| 2016-12-01 | 2016-11-29 | 0.470 | 36,170,000 | +360,000 | 0.66% | 16,999,900 |
| 2016-11-30 | 2016-11-28 | 0.465 | 35,810,000 | +90,000 | 0.65% | 16,651,650 |
| 2016-11-28 | 2016-11-24 | 0.500 | 35,720,000 | +30,000 | 0.65% | 17,860,000 |
| 2016-11-25 | 2016-11-23 | 0.485 | 35,690,000 | +990,000 | 0.65% | 17,309,650 |
| 2016-11-23 | 2016-11-21 | 0.500 | 34,700,000 | +240,000 | 0.63% | 17,350,000 |
| 2016-11-21 | 2016-11-17 | 0.520 | 34,460,000 | -600,000 | 0.63% | 17,919,200 |
| 2016-11-18 | 2016-11-16 | 0.495 | 35,060,000 | +360,000 | 0.64% | 17,354,700 |
| 2016-11-17 | 2016-11-15 | 0.520 | 34,700,000 | +690,000 | 0.63% | 18,044,000 |
| 2016-11-16 | 2016-11-14 | 0.520 | 34,010,000 | -85,000 | 0.62% | 17,685,200 |
| 2016-11-15 | 2016-11-11 | 0.530 | 34,095,000 | +570,000 | 0.62% | 18,070,350 |
| 2016-11-14 | 2016-11-10 | 0.530 | 33,525,000 | +720,000 | 0.61% | 17,768,250 |
| 2016-11-11 | 2016-11-09 | 0.460 | 32,805,000 | +420,000 | 0.60% | 15,090,300 |
| 2016-11-10 | 2016-11-08 | 0.475 | 32,385,000 | +1,080,000 | 0.59% | 15,382,875 |
| 2016-11-09 | 2016-11-07 | 0.475 | 31,305,000 | +900,000 | 0.57% | 14,869,875 |
| 2016-11-08 | 2016-11-04 | 0.415 | 30,405,000 | +180,000 | 0.55% | 12,618,075 |
| 2016-11-07 | 2016-11-03 | 0.375 | 30,225,000 | +180,000 | 0.55% | 11,334,375 |
| 2016-11-04 | 2016-11-02 | 0.360 | 30,045,000 | +510,000 | 0.55% | 10,816,200 |
| 2016-11-03 | 2016-11-01 | 0.370 | 29,535,000 | +540,000 | 0.54% | 10,927,950 |
| 2016-11-02 | 2016-10-31 | 0.355 | 28,995,000 | +450,000 | 0.53% | 10,293,225 |
| 2016-11-01 | 2016-10-28 | 0.360 | 28,545,000 | +120,000 | 0.52% | 10,276,200 |
| 2016-10-27 | 2016-10-25 | 0.355 | 28,425,000 | +240,000 | 0.52% | 10,090,875 |
| 2016-10-26 | 2016-10-24 | 0.340 | 28,185,000 | +180,000 | 0.51% | 9,582,900 |
| 2016-10-25 | 2016-10-20 | 0.340 | 28,005,000 | +240,000 | 0.51% | 9,521,700 |
| 2016-10-24 | 2016-10-19 | 0.330 | 27,765,000 | +480,000 | 0.51% | 9,162,450 |
| 2016-10-20 | 2016-10-18 | 0.315 | 27,285,000 | +420,000 | 0.50% | 8,594,775 |
| 2016-10-19 | 2016-10-17 | 0.335 | 26,865,000 | +1,890,000 | 0.49% | 8,999,775 |
| 2016-10-18 | 2016-10-14 | 0.310 | 24,975,000 | +420,000 | 0.45% | 7,742,250 |
| 2016-10-13 | 2016-10-11 | 0.310 | 24,555,000 | -130,000 | 0.45% | 7,612,050 |
| 2016-10-04 | 2016-09-30 | 0.315 | 24,685,000 | -30,000 | 0.45% | 7,775,775 |
| 2016-09-30 | 2016-09-28 | 0.325 | 24,715,000 | +120,000 | 0.45% | 8,032,375 |
| 2016-09-29 | 2016-09-27 | 0.325 | 24,595,000 | +270,000 | 0.45% | 7,993,375 |
| 2016-09-28 | 2016-09-26 | 0.340 | 24,325,000 | +240,000 | 0.44% | 8,270,500 |
| 2016-09-27 | 2016-09-23 | 0.335 | 24,085,000 | +120,000 | 0.44% | 8,068,475 |
| 2016-09-26 | 2016-09-22 | 0.320 | 23,965,000 | +30,000 | 0.44% | 7,668,800 |
| 2016-09-23 | 2016-09-21 | 0.320 | 23,935,000 | +240,000 | 0.44% | 7,659,200 |
| 2016-09-22 | 2016-09-20 | 0.320 | 23,695,000 | +90,000 | 0.43% | 7,582,400 |
| 2016-09-15 | 2016-09-13 | 0.325 | 23,605,000 | +210,000 | 0.43% | 7,671,625 |
| 2016-09-14 | 2016-09-12 | 0.325 | 23,395,000 | +540,000 | 0.43% | 7,603,375 |
| 2016-09-13 | 2016-09-09 | 0.330 | 22,855,000 | +390,000 | 0.42% | 7,542,150 |
| 2016-09-09 | 2016-09-07 | 0.335 | 22,465,000 | -60,000 | 0.41% | 7,525,775 |
| 2016-09-06 | 2016-09-02 | 0.340 | 22,525,000 | +210,000 | 0.41% | 7,658,500 |
| 2016-09-05 | 2016-09-01 | 0.360 | 22,315,000 | +330,000 | 0.41% | 8,033,400 |
| 2016-09-02 | 2016-08-31 | 0.315 | 21,985,000 | +650,000 | 0.40% | 6,925,275 |
| 2016-09-01 | 2016-08-30 | 0.320 | 21,335,000 | +600,000 | 0.39% | 6,827,200 |
| 2016-08-31 | 2016-08-29 | 0.320 | 20,735,000 | +1,320,000 | 0.38% | 6,635,200 |
| 2016-08-30 | 2016-08-26 | 0.320 | 19,415,000 | +780,000 | 0.35% | 6,212,800 |
| 2016-08-29 | 2016-08-25 | 0.310 | 18,635,000 | +630,000 | 0.34% | 5,776,850 |
| 2016-08-26 | 2016-08-24 | 0.300 | 18,005,000 | +780,000 | 0.33% | 5,401,500 |
| 2016-08-25 | 2016-08-23 | 0.300 | 17,225,000 | +180,000 | 0.31% | 5,167,500 |
| 2016-08-22 | 2016-08-18 | 0.305 | 17,045,000 | -270,000 | 0.31% | 5,198,725 |
| 2016-08-18 | 2016-08-16 | 0.320 | 17,315,000 | -270,000 | 0.32% | 5,540,800 |
| 2016-08-17 | 2016-08-15 | 0.320 | 17,585,000 | +480,000 | 0.32% | 5,627,200 |
| 2016-08-16 | 2016-08-12 | 0.290 | 17,105,000 | -810,000 | 0.31% | 4,960,450 |
| 2016-08-15 | 2016-08-11 | 0.355 | 17,915,000 | +1,200,000 | 0.33% | 6,359,825 |
| 2016-08-04 | 2016-08-01 | 0.168 | 16,715,000 | -30,000 | 0.30% | 2,808,120 |
| 2016-08-01 | 2016-07-28 | 0.204 | 16,745,000 | +30,000 | 0.30% | 3,415,980 |
| 2016-07-21 | 2016-07-19 | 0.240 | 16,715,000 | +60,000 | 0.30% | 4,011,600 |
| 2016-07-18 | 2016-07-14 | 0.250 | 16,655,000 | -30,000 | 0.30% | 4,163,750 |
| 2016-07-15 | 2016-07-13 | 0.255 | 16,685,000 | -60,000 | 0.30% | 4,254,675 |
| 2016-07-14 | 2016-07-12 | 0.249 | 16,745,000 | -60,000 | 0.30% | 4,169,505 |
| 2016-06-30 | 2016-06-28 | 0.285 | 16,805,000 | -8,000 | 0.31% | 4,789,425 |
| 2016-06-29 | 2016-06-27 | 0.290 | 16,813,000 | -810,000 | 0.31% | 4,875,770 |
| 2016-06-24 | 2016-06-22 | 0.305 | 17,623,000 | -30,000 | 0.32% | 5,375,015 |
| 2016-06-23 | 2016-06-21 | 0.320 | 17,653,000 | -600,000 | 0.32% | 5,648,960 |
| 2016-06-21 | 2016-06-17 | 0.345 | 18,253,000 | +30,000 | 0.33% | 6,297,285 |
| 2016-06-20 | 2016-06-16 | 0.295 | 18,223,000 | +300,000 | 0.33% | 5,375,785 |
| 2016-06-17 | 2016-06-15 | 0.340 | 17,923,000 | +300,000 | 0.33% | 6,093,820 |
| 2016-06-16 | 2016-06-14 | 0.360 | 17,623,000 | +390,000 | 0.32% | 6,344,280 |
| 2016-06-15 | 2016-06-13 | 0.365 | 17,233,000 | +270,000 | 0.31% | 6,290,045 |
| 2016-06-14 | 2016-06-10 | 0.375 | 16,963,000 | -60,000 | 0.31% | 6,361,125 |
| 2016-06-13 | 2016-06-08 | 0.370 | 17,023,000 | +420,000 | 0.31% | 6,298,510 |
| 2016-06-10 | 2016-06-07 | 0.335 | 16,603,000 | +1,020,000 | 0.30% | 5,562,005 |
| 2016-06-08 | 2016-06-06 | 0.465 | 15,583,000 | +60,000 | 0.28% | 7,246,095 |
| 2016-06-07 | 2016-06-03 | 0.500 | 15,523,000 | +150,000 | 0.28% | 7,761,500 |
| 2016-06-06 | 2016-06-02 | 0.490 | 15,373,000 | +3,900,000 | 0.28% | 7,532,770 |
| 2016-06-03 | 2016-06-01 | 0.630 | 11,473,000 | +180,000 | 0.21% | 7,227,990 |
| 2016-06-02 | 2016-05-31 | 0.485 | 11,293,000 | +1,075,000 | 0.21% | 5,477,105 |
| 2016-06-01 | 2016-05-30 | 0.550 | 10,218,000 | +9,166,000 | 0.19% | 5,619,900 |
| 2016-05-26 | 2016-05-24 | 0.938 | 1,052,000 | +440,000 | 0.02% | 986,365 |
| 2016-04-20 | 2016-04-18 | 0.938 | 612,000 | +344,383 | 0.13% | 573,817 |
| 2011-11-15 | 2011-11-11 | 0.938 | 267,617 | -8,745 | 0.13% | 250,920 |
| 2011-07-27 | 2011-07-25 | 0.938 | 276,362 | -34,983 | 0.14% | 259,120 |
| 2011-06-20 | 2011-06-16 | 0.938 | 311,345 | -13,118 | 0.15% | 291,920 |
| 2011-06-17 | 2011-06-15 | 0.938 | 324,463 | -4,373 | 0.16% | 304,220 |
| 2011-06-15 | 2011-06-13 | 0.938 | 328,836 | -126,812 | 0.16% | 308,320 |
| 2011-04-18 | 2011-04-14 | 1.098 | 455,648 | +21,864 | 0.23% | 500,160 |
| 2011-04-11 | 2011-04-07 | 1.098 | 433,784 | +4,373 | 0.22% | 476,160 |
| 2011-04-01 | 2011-03-30 | 1.166 | 429,411 | -5,248 | 0.21% | 500,820 |
| 2011-03-22 | 2011-03-18 | 1.052 | 434,659 | -32,358 | 0.22% | 457,240 |
| 2011-03-21 | 2011-03-17 | 1.143 | 467,017 | -875 | 0.23% | 534,000 |
| 2011-02-23 | 2011-02-21 | 1.166 | 467,892 | -2,624 | 0.23% | 545,700 |
| 2011-02-21 | 2011-02-17 | 1.212 | 470,516 | +13,119 | 0.23% | 570,280 |
| 2011-01-31 | 2011-01-27 | 1.121 | 457,397 | +4,373 | 0.23% | 512,540 |
| 2011-01-27 | 2011-01-25 | 1.098 | 453,024 | +17,491 | 0.23% | 497,280 |
| 2011-01-25 | 2011-01-21 | 1.258 | 435,533 | +17,491 | 0.22% | 547,800 |
| 2011-01-19 | 2011-01-17 | 1.418 | 418,042 | +2,624 | 0.21% | 592,720 |
| 2011-01-18 | 2011-01-14 | 1.395 | 415,418 | +19,240 | 0.21% | 579,500 |
| 2011-01-17 | 2011-01-13 | 1.395 | 396,178 | +23,614 | 0.20% | 552,660 |
| 2011-01-14 | 2011-01-12 | 1.395 | 372,564 | +11,369 | 0.19% | 519,719 |
| 2011-01-13 | 2011-01-11 | 1.372 | 361,195 | +17,491 | 0.18% | 495,600 |
| 2011-01-11 | 2011-01-07 | 1.372 | 343,704 | +4,373 | 0.17% | 471,600 |
| 2011-01-10 | 2011-01-06 | 1.372 | 339,331 | +32,359 | 0.17% | 465,600 |
| 2010-11-18 | 2010-11-16 | 1.349 | 306,972 | -26,237 | 0.15% | 414,180 |
| 2010-11-16 | 2010-11-12 | 1.372 | 333,209 | -32,359 | 0.17% | 457,200 |
| 2010-10-29 | 2010-10-27 | 1.578 | 365,568 | -71,714 | 0.18% | 576,840 |
| 2010-10-28 | 2010-10-26 | 1.601 | 437,282 | +6,122 | 0.22% | 700,000 |
| 2010-10-27 | 2010-10-25 | 1.578 | 431,160 | +41,979 | 0.21% | 680,340 |
| 2010-10-21 | 2010-10-19 | 1.143 | 389,181 | -875 | 0.19% | 445,000 |
| 2010-10-11 | 2010-10-07 | 1.326 | 390,056 | +3,499 | 0.19% | 517,360 |
| 2010-09-29 | 2010-09-27 | 1.395 | 386,557 | +25,362 | 0.19% | 539,239 |
| 2010-09-27 | 2010-09-22 | 1.281 | 361,195 | +36,732 | 0.18% | 462,560 |
| 2010-06-01 | 2010-05-28 | 1.349 | 324,463 | +3,498 | 0.16% | 437,779 |
| 2010-05-06 | 2010-05-04 | 1.555 | 320,965 | -8,746 | 0.16% | 499,120 |
| 2010-05-03 | 2010-04-29 | 1.555 | 329,711 | +48,101 | 0.16% | 512,720 |
| 2010-04-30 | 2010-04-28 | 1.715 | 281,610 | +13,119 | 0.14% | 483,000 |
| 2010-04-29 | 2010-04-27 | 1.852 | 268,491 | +17,491 | 0.13% | 497,339 |
| 2010-04-28 | 2010-04-26 | 2.058 | 251,000 | -30,610 | 0.12% | 516,600 |
| 2010-04-27 | 2010-04-23 | 2.012 | 281,610 | +5,248 | 0.14% | 566,720 |
| 2010-04-20 | 2010-04-16 | 1.944 | 276,362 | +10,494 | 0.14% | 537,199 |
| 2010-04-19 | 2010-04-15 | 1.852 | 265,868 | -5,247 | 0.13% | 492,481 |
| 2010-04-01 | 2010-03-30 | 1.829 | 271,115 | -13,118 | 0.13% | 496,000 |
| 2010-03-30 | 2010-03-26 | 1.829 | 284,233 | -12,244 | 0.14% | 519,999 |
| 2010-03-26 | 2010-03-24 | 1.761 | 296,477 | +13,118 | 0.15% | 522,059 |
| 2010-01-25 | 2010-01-21 | 1.761 | 283,359 | +12,244 | 0.14% | 498,960 |
| 2009-11-25 | 2009-11-23 | 1.601 | 271,115 | -29,735 | 0.13% | 434,000 |
| 2009-11-23 | 2009-11-19 | 1.555 | 300,850 | -13,119 | 0.15% | 467,840 |
| 2009-11-16 | 2009-11-12 | 1.601 | 313,969 | -30,609 | 0.16% | 502,601 |
| 2009-11-13 | 2009-11-11 | 1.601 | 344,578 | +42,853 | 0.17% | 551,599 |
| 2009-11-09 | 2009-11-05 | 1.715 | 301,725 | +8,746 | 0.15% | 517,500 |
| 2009-11-05 | 2009-11-03 | 1.258 | 292,979 | +21,864 | 0.15% | 368,500 |
| 2009-10-30 | 2009-10-28 | 1.258 | 271,115 | -13,118 | 0.13% | 341,000 |
| 2009-10-29 | 2009-10-27 | 1.326 | 284,233 | -8,746 | 0.14% | 376,999 |
| 2009-10-23 | 2009-10-21 | 1.326 | 292,979 | +1,749 | 0.15% | 388,600 |
| 2009-10-22 | 2009-10-20 | 1.235 | 291,230 | +42,854 | 0.14% | 359,640 |
| 2009-09-28 | 2009-09-24 | 1.464 | 248,376 | +2,623 | 0.12% | 363,520 |
| 2009-09-15 | 2009-09-11 | 1.647 | 245,753 | -11,369 | 0.12% | 404,641 |
| 2009-09-14 | 2009-09-10 | 1.441 | 257,122 | +6,122 | 0.13% | 370,440 |
| 2009-08-31 | 2009-08-27 | 1.624 | 251,000 | -41,105 | 0.12% | 407,540 |
| 2009-08-27 | 2009-08-25 | 1.692 | 292,105 | -16,616 | 0.15% | 494,321 |
| 2009-08-11 | 2009-08-07 | 1.829 | 308,721 | +13,118 | 0.15% | 564,800 |
| 2009-08-10 | 2009-08-06 | 1.875 | 295,603 | +8,746 | 0.15% | 554,320 |
| 2009-08-07 | 2009-08-05 | 1.807 | 286,857 | -13,119 | 0.14% | 518,240 |
| 2009-08-06 | 2009-08-04 | 1.829 | 299,976 | +875 | 0.15% | 548,801 |
| 2009-07-28 | 2009-07-24 | 1.692 | 299,101 | -97,077 | 0.15% | 506,160 |
| 2009-07-27 | 2009-07-23 | 1.761 | 396,178 | -113,693 | 0.20% | 697,621 |
| 2009-07-23 | 2009-07-21 | 1.829 | 509,871 | -69,965 | 0.25% | 932,800 |
| 2009-07-08 | 2009-07-06 | 1.715 | 579,836 | -25,363 | 0.29% | 994,500 |
| 2009-07-07 | 2009-07-03 | 1.807 | 605,199 | -34,982 | 0.30% | 1,093,361 |
| 2009-06-24 | 2009-06-22 | 1.807 | 640,181 | +7,871 | 0.32% | 1,156,560 |
| 2009-06-19 | 2009-06-17 | 1.829 | 632,310 | +33,233 | 0.31% | 1,156,800 |
| 2009-06-12 | 2009-06-10 | 1.944 | 599,077 | +341,080 | 0.30% | 1,164,501 |
| 2009-06-10 | 2009-06-08 | 2.058 | 257,997 | +19,241 | 0.13% | 531,001 |
| 2009-06-08 | 2009-06-04 | 2.035 | 238,756 | -56,847 | 0.12% | 485,940 |
| 2009-06-03 | 2009-06-01 | 1.944 | 295,603 | +56,847 | 0.15% | 574,600 |
| 2009-06-01 | 2009-05-27 | 1.967 | 238,756 | -13,119 | 0.12% | 469,560 |
| 2009-05-29 | 2009-05-26 | 1.807 | 251,875 | -87,456 | 0.13% | 455,041 |
| 2009-05-27 | 2009-05-25 | 1.692 | 339,331 | -34,983 | 0.17% | 574,240 |
| 2009-05-26 | 2009-05-22 | 1.692 | 374,314 | +26,237 | 0.19% | 633,441 |
| 2009-05-25 | 2009-05-21 | 1.761 | 348,077 | -56,846 | 0.17% | 612,921 |
| 2009-05-22 | 2009-05-20 | 1.692 | 404,923 | +81,334 | 0.20% | 685,239 |
| 2009-05-21 | 2009-05-19 | 1.601 | 323,589 | +87,457 | 0.16% | 518,000 |
| 2009-05-13 | 2009-05-11 | 1.669 | 236,132 | -13,119 | 0.12% | 394,199 |
| 2009-05-12 | 2009-05-08 | 1.669 | 249,251 | +4,373 | 0.12% | 416,100 |
| 2009-05-11 | 2009-05-07 | 1.601 | 244,878 | +13,118 | 0.12% | 392,000 |
| 2009-03-23 | 2009-03-19 | 2.173 | 231,760 | -3,498 | 0.12% | 503,501 |
| 2008-10-10 | 2008-10-08 | 2.978 | 235,258 | +9,410 | 0.12% | 700,521 |
| 2008-09-29 | 2008-09-25 | 3.240 | 225,848 | -12,593 | 0.12% | 731,682 |
| 2008-09-18 | 2008-09-16 | 3.573 | 238,441 | -3,359 | 0.12% | 851,999 |
| 2008-09-02 | 2008-08-29 | 3.692 | 241,800 | -8,395 | 0.13% | 892,802 |
| 2008-08-19 | 2008-08-15 | 4.193 | 250,195 | -4,198 | 0.13% | 1,048,958 |
| 2008-07-30 | 2008-07-28 | 4.169 | 254,393 | -10,075 | 0.13% | 1,060,499 |
| 2008-07-25 | 2008-07-23 | 4.216 | 264,468 | -21,829 | 0.14% | 1,115,099 |
| 2008-07-24 | 2008-07-22 | 4.335 | 286,297 | -16,792 | 0.15% | 1,241,238 |
| 2008-07-23 | 2008-07-21 | 4.240 | 303,089 | -6,717 | 0.16% | 1,285,160 |
| 2008-07-21 | 2008-07-17 | 4.288 | 309,806 | -4,198 | 0.16% | 1,328,401 |
| 2008-07-15 | 2008-07-11 | 4.288 | 314,004 | -15,952 | 0.16% | 1,346,402 |
| 2008-07-11 | 2008-07-09 | 4.335 | 329,956 | -8,395 | 0.17% | 1,430,521 |
| 2008-07-02 | 2008-06-27 | 4.359 | 338,351 | -4,198 | 0.18% | 1,474,978 |
| 2008-06-27 | 2008-06-25 | 4.383 | 342,549 | -8,396 | 0.18% | 1,501,438 |
| 2008-06-25 | 2008-06-23 | 4.407 | 350,945 | -7,556 | 0.18% | 1,546,599 |
| 2008-06-20 | 2008-06-18 | 4.845 | 358,501 | +14,783 | 0.19% | 1,736,924 |
| 2008-05-15 | 2008-05-13 | 4.820 | 343,718 | -16,099 | 0.19% | 1,656,760 |
| 2008-04-29 | 2008-04-25 | 4.472 | 359,817 | +3,220 | 0.19% | 1,609,200 |
| 2008-04-28 | 2008-04-24 | 4.323 | 356,597 | -28,979 | 0.19% | 1,541,639 |
| 2008-04-23 | 2008-04-21 | 4.721 | 385,576 | -4,025 | 0.21% | 1,820,201 |
| 2008-04-14 | 2008-04-10 | 5.242 | 389,601 | +20,124 | 0.21% | 2,042,482 |
| 2008-04-10 | 2008-04-08 | 5.317 | 369,477 | +8,855 | 0.20% | 1,964,522 |
| 2008-04-08 | 2008-04-03 | 5.218 | 360,622 | +4,025 | 0.19% | 1,881,600 |
| 2008-04-03 | 2008-04-01 | 5.218 | 356,597 | -22,539 | 0.19% | 1,860,599 |
| 2008-04-02 | 2008-03-31 | 4.969 | 379,136 | -3,220 | 0.20% | 1,883,999 |
| 2008-04-01 | 2008-03-28 | 4.969 | 382,356 | -8,050 | 0.21% | 1,900,000 |
| 2008-03-18 | 2008-03-14 | 5.715 | 390,406 | -805 | 0.21% | 2,231,002 |
| 2008-03-11 | 2008-03-07 | 5.441 | 391,211 | +805 | 0.21% | 2,128,683 |
| 2008-03-07 | 2008-03-05 | 5.715 | 390,406 | +7,245 | 0.21% | 2,231,002 |
| 2008-03-03 | 2008-02-28 | 5.739 | 383,161 | -4,025 | 0.21% | 2,199,120 |
| 2008-02-29 | 2008-02-27 | 5.715 | 387,186 | -20,124 | 0.21% | 2,212,602 |
| 2008-02-25 | 2008-02-21 | 5.715 | 407,310 | +7,245 | 0.22% | 2,327,602 |
| 2008-02-20 | 2008-02-18 | 5.665 | 400,065 | +4,025 | 0.22% | 2,266,319 |
| 2008-02-19 | 2008-02-15 | 5.715 | 396,040 | +1,610 | 0.21% | 2,263,198 |
| 2008-02-18 | 2008-02-14 | 5.839 | 394,430 | -1,610 | 0.21% | 2,302,998 |
| 2008-02-14 | 2008-02-12 | 5.491 | 396,040 | +4,025 | 0.21% | 2,174,638 |
| 2008-02-11 | 2008-02-04 | 5.640 | 392,015 | +1,609 | 0.21% | 2,210,977 |
| 2008-01-29 | 2008-01-25 | 12.586 | 390,406 | -3,219 | 0.21% | 4,913,634 |
| 2008-01-28 | 2008-01-24 | 12.628 | 393,625 | +160,508 | 0.21% | 4,970,662 |
| 2008-01-21 | 2008-01-17 | 13.131 | 233,117 | -477 | 0.21% | 3,061,141 |
| 2008-01-18 | 2008-01-16 | 13.047 | 233,594 | -2,383 | 0.21% | 3,047,804 |
| 2008-01-10 | 2008-01-08 | 14.474 | 235,977 | +476 | 0.22% | 3,415,496 |
| 2007-12-28 | 2007-12-24 | 14.222 | 235,501 | -9,534 | 0.21% | 3,349,326 |
| 2007-12-17 | 2007-12-13 | 12.418 | 245,035 | -18,115 | 0.22% | 3,042,880 |
| 2007-11-19 | 2007-11-15 | 12.670 | 263,150 | +476 | 0.24% | 3,334,075 |
| 2007-11-09 | 2007-11-07 | 12.586 | 262,674 | -9,534 | 0.24% | 3,306,004 |
| 2007-11-08 | 2007-11-06 | 12.670 | 272,208 | +477 | 0.25% | 3,448,838 |
| 2007-10-26 | 2007-10-24 | 12.922 | 271,731 | +476 | 0.25% | 3,511,195 |
| 2007-10-15 | 2007-10-11 | 15.163 | 271,255 | +3,337 | 0.25% | 4,113,048 |
| 2007-10-12 | 2007-10-10 | 15.337 | 267,918 | +9,212 | 0.24% | 4,109,010 |
| 2007-10-09 | 2007-10-05 | 15.033 | 258,706 | +4,143 | 0.24% | 3,889,047 |
| 2007-09-27 | 2007-09-24 | 14.381 | 254,563 | +2,302 | 0.24% | 3,660,866 |
| 2007-09-21 | 2007-09-19 | 14.511 | 252,261 | -3,222 | 0.24% | 3,660,641 |
| 2007-09-20 | 2007-09-18 | 14.338 | 255,483 | -1,381 | 0.24% | 3,662,996 |
| 2007-09-17 | 2007-09-13 | 14.946 | 256,864 | +2,762 | 0.24% | 3,839,036 |
| 2007-09-11 | 2007-09-07 | 13.816 | 254,102 | +10,127 | 0.24% | 3,510,716 |
| 2007-09-04 | 2007-08-31 | 13.729 | 243,975 | +3,222 | 0.23% | 3,349,600 |
| 2007-08-29 | 2007-08-27 | 13.773 | 240,753 | -8,286 | 0.23% | 3,315,824 |
| 2007-08-22 | 2007-08-20 | 13.251 | 249,039 | -460 | 0.24% | 3,300,105 |
| 2007-08-17 | 2007-08-15 | 13.469 | 249,499 | -19,334 | 0.24% | 3,360,401 |
| 2007-08-09 | 2007-08-07 | 13.469 | 268,833 | -4,143 | 0.25% | 3,620,802 |
| 2007-08-08 | 2007-08-06 | 14.120 | 272,976 | -460 | 0.26% | 3,854,503 |
| 2007-08-06 | 2007-08-02 | 14.772 | 273,436 | -9,667 | 0.26% | 4,039,198 |
| 2007-08-02 | 2007-07-31 | 15.641 | 283,103 | +2,302 | 0.27% | 4,427,999 |
| 2007-07-30 | 2007-07-26 | 15.641 | 280,801 | -4,604 | 0.27% | 4,391,994 |
| 2007-07-27 | 2007-07-25 | 15.945 | 285,405 | +13,350 | 0.27% | 4,550,805 |
| 2007-07-26 | 2007-07-24 | 15.945 | 272,055 | -16,112 | 0.26% | 4,337,938 |
| 2007-07-25 | 2007-07-23 | 15.902 | 288,167 | +2,762 | 0.27% | 4,582,325 |
| 2007-07-24 | 2007-07-20 | 16.119 | 285,405 | -11,048 | 0.27% | 4,600,405 |
| 2007-07-20 | 2007-07-18 | 16.162 | 296,453 | +23,017 | 0.28% | 4,791,366 |
| 2007-07-19 | 2007-07-17 | 15.815 | 273,436 | -2,302 | 0.26% | 4,324,318 |
| 2007-07-18 | 2007-07-16 | 15.511 | 275,738 | -2,301 | 0.26% | 4,276,864 |
| 2007-07-17 | 2007-07-13 | 15.684 | 278,039 | -2,762 | 0.26% | 4,360,873 |
| 2007-07-16 | 2007-07-12 | 16.162 | 280,801 | +11,508 | 0.27% | 4,538,393 |
| 2007-07-13 | 2007-07-11 | 16.336 | 269,293 | -2,302 | 0.25% | 4,399,198 |
| 2007-07-12 | 2007-07-10 | 16.032 | 271,595 | -4,603 | 0.26% | 4,354,203 |
| 2007-07-11 | 2007-07-09 | 16.075 | 276,198 | -4,603 | 0.26% | 4,439,998 |
| 2007-07-04 | 2007-06-29 | 16.466 | 280,801 | +5,063 | 0.27% | 4,623,793 |
| 2007-06-28 | 2007-06-26 | 16.119 | 275,738 | +1,842 | 0.26% | 4,444,584 |
| 2007-06-27 | 2007-06-25 | 16.119 | 273,896 | -1,381 | 0.26% | 4,414,893 |
| 2007-06-26 | 2007-06-22 | 16.684 | 275,277 | 0.26% | 4,592,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy