History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-10-10 | 2025-10-08 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-10-08 | 2025-10-03 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-09-29 | 2025-09-25 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-09-26 | 2025-09-24 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-09-25 | 2025-09-23 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-23 | 2025-09-19 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-22 | 2025-09-18 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-18 | 2025-09-16 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-17 | 2025-09-15 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-16 | 2025-09-12 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-15 | 2025-09-11 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-12 | 2025-09-10 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-11 | 2025-09-09 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-10 | 2025-09-08 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-09 | 2025-09-05 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-08 | 2025-09-04 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-09-05 | 2025-09-03 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-09-03 | 2025-09-01 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-09-01 | 2025-08-28 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-29 | 2025-08-27 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-28 | 2025-08-26 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-27 | 2025-08-25 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-26 | 2025-08-22 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-25 | 2025-08-21 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-22 | 2025-08-20 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-21 | 2025-08-19 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-20 | 2025-08-18 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-19 | 2025-08-15 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-14 | 2025-08-12 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-13 | 2025-08-11 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-12 | 2025-08-08 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-11 | 2025-08-07 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-08 | 2025-08-06 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-07 | 2025-08-05 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-06 | 2025-08-04 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-05 | 2025-08-01 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-04 | 2025-07-31 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-31 | 2025-07-29 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-30 | 2025-07-28 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-29 | 2025-07-25 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-28 | 2025-07-24 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-07-25 | 2025-07-23 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-07-23 | 2025-07-21 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-07-22 | 2025-07-18 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-07-21 | 2025-07-17 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-07-18 | 2025-07-16 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-07-17 | 2025-07-15 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-16 | 2025-07-14 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-15 | 2025-07-11 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-14 | 2025-07-10 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-11 | 2025-07-09 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-10 | 2025-07-08 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-09 | 2025-07-07 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-08 | 2025-07-04 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-07 | 2025-07-03 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-04 | 2025-07-02 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-03 | 2025-06-30 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-02 | 2025-06-27 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-06-30 | 2025-06-26 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-06-27 | 2025-06-25 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-06-26 | 2025-06-24 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-06-25 | 2025-06-23 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2025-06-24 | 2025-06-20 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2025-06-20 | 2025-06-18 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-19 | 2025-06-17 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-17 | 2025-06-13 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-16 | 2025-06-12 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-13 | 2025-06-11 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-10 | 2025-06-06 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-09 | 2025-06-05 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-06-06 | 2025-06-04 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-06-05 | 2025-06-03 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2025-06-03 | 2025-05-30 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2025-06-02 | 2025-05-29 | 0.247 | 150,000 | +0 | 0.00% | 37,050 |
| 2025-05-30 | 2025-05-28 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-29 | 2025-05-27 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-28 | 2025-05-26 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-27 | 2025-05-23 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-26 | 2025-05-22 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-23 | 2025-05-21 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-22 | 2025-05-20 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-21 | 2025-05-19 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-20 | 2025-05-16 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-19 | 2025-05-15 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-16 | 2025-05-14 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-05-15 | 2025-05-13 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2025-04-25 | 2025-04-23 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2025-04-24 | 2025-04-22 | 0.315 | 150,000 | +0 | 0.00% | 47,250 |
| 2025-04-23 | 2025-04-17 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2025-04-22 | 2025-04-16 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2025-04-17 | 2025-04-15 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2025-04-16 | 2025-04-14 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2025-04-15 | 2025-04-11 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-04-09 | 2025-04-07 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-28 | 2025-03-26 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-14 | 2025-03-12 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-13 | 2025-03-11 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-12 | 2025-03-10 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-11 | 2025-03-07 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-10 | 2025-03-06 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-07 | 2025-03-05 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-06 | 2025-03-04 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-05 | 2025-03-03 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-04 | 2025-02-28 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-03 | 2025-02-27 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-28 | 2025-02-26 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-27 | 2025-02-25 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-26 | 2025-02-24 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-25 | 2025-02-21 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-24 | 2025-02-20 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-21 | 2025-02-19 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-20 | 2025-02-18 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-19 | 2025-02-17 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-18 | 2025-02-14 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-17 | 2025-02-13 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-14 | 2025-02-12 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-13 | 2025-02-11 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-12 | 2025-02-10 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-11 | 2025-02-07 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-10 | 2025-02-06 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-07 | 2025-02-05 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-06 | 2025-02-04 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-05 | 2025-02-03 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-04 | 2025-01-28 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-02-03 | 2025-01-24 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-27 | 2025-01-23 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-24 | 2025-01-22 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-23 | 2025-01-21 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-22 | 2025-01-20 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-21 | 2025-01-17 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-20 | 2025-01-16 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-17 | 2025-01-15 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-16 | 2025-01-14 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-15 | 2025-01-13 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-14 | 2025-01-10 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-13 | 2025-01-09 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-01-09 | 2025-01-07 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-01-08 | 2025-01-06 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-01-07 | 2025-01-03 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-01-06 | 2025-01-02 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-01-03 | 2024-12-31 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-01-02 | 2024-12-27 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-30 | 2024-12-24 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-27 | 2024-12-20 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-23 | 2024-12-19 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-20 | 2024-12-18 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-19 | 2024-12-17 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-18 | 2024-12-16 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-17 | 2024-12-13 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-16 | 2024-12-12 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-12 | 2024-12-10 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-11 | 2024-12-09 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-10 | 2024-12-06 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-09 | 2024-12-05 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-06 | 2024-12-04 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-05 | 2024-12-03 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-04 | 2024-12-02 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-03 | 2024-11-29 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-29 | 2024-11-27 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-28 | 2024-11-26 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-27 | 2024-11-25 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-26 | 2024-11-22 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-25 | 2024-11-21 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-22 | 2024-11-20 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-21 | 2024-11-19 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-19 | 2024-11-15 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2024-11-18 | 2024-11-14 | 0.236 | 150,000 | +0 | 0.00% | 35,400 |
| 2024-11-15 | 2024-11-13 | 0.236 | 150,000 | +0 | 0.00% | 35,400 |
| 2024-11-14 | 2024-11-12 | 0.236 | 150,000 | +0 | 0.00% | 35,400 |
| 2024-11-13 | 2024-11-11 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-06 | 2024-11-04 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-05 | 2024-11-01 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-04 | 2024-10-31 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-11-01 | 2024-10-30 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-10-31 | 2024-10-29 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-30 | 2024-10-28 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-29 | 2024-10-25 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-28 | 2024-10-24 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-25 | 2024-10-23 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-24 | 2024-10-22 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-23 | 2024-10-21 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-21 | 2024-10-17 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-10-18 | 2024-10-16 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-10-10 | 2024-10-08 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2024-10-08 | 2024-10-04 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-10-04 | 2024-10-02 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-09-30 | 2024-09-26 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-09-27 | 2024-09-25 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-09-26 | 2024-09-24 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2024-09-24 | 2024-09-20 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2024-09-23 | 2024-09-19 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2024-09-20 | 2024-09-17 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-17 | 2024-09-13 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-16 | 2024-09-12 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-13 | 2024-09-11 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-12 | 2024-09-10 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-11 | 2024-09-09 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-10 | 2024-09-05 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-09 | 2024-09-04 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-05 | 2024-09-03 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-04 | 2024-09-02 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-03 | 2024-08-30 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2024-09-02 | 2024-08-29 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-08-29 | 2024-08-27 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-08-28 | 2024-08-26 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-08-27 | 2024-08-23 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-08-22 | 2024-08-20 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-08-21 | 2024-08-19 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-08-19 | 2024-08-15 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-08-16 | 2024-08-14 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-08-15 | 2024-08-13 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-13 | 2024-08-09 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-12 | 2024-08-08 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-09 | 2024-08-07 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-08 | 2024-08-06 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-07 | 2024-08-05 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-06 | 2024-08-02 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-05 | 2024-08-01 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-02 | 2024-07-31 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-01 | 2024-07-30 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-07-31 | 2024-07-29 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-30 | 2024-07-26 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-29 | 2024-07-25 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-26 | 2024-07-24 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-25 | 2024-07-23 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-24 | 2024-07-22 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-23 | 2024-07-19 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-22 | 2024-07-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-19 | 2024-07-17 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-07-18 | 2024-07-16 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-07-17 | 2024-07-15 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-07-16 | 2024-07-12 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-07-15 | 2024-07-11 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-07-12 | 2024-07-10 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-07-11 | 2024-07-09 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-07-10 | 2024-07-08 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-07-09 | 2024-07-05 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-07-08 | 2024-07-04 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-07-05 | 2024-07-03 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-07-04 | 2024-07-02 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-07-03 | 2024-06-28 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-26 | 2024-06-24 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-25 | 2024-06-21 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-24 | 2024-06-20 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-19 | 2024-06-17 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-12 | 2024-06-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-07 | 2024-06-05 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-04 | 2024-05-31 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-06-03 | 2024-05-30 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-05-29 | 2024-05-27 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-05-28 | 2024-05-24 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-05-27 | 2024-05-23 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-05-24 | 2024-05-22 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-05-23 | 2024-05-21 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-05-22 | 2024-05-20 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-05-21 | 2024-05-17 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2024-05-14 | 2024-05-10 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2024-05-13 | 2024-05-09 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2024-05-10 | 2024-05-08 | 0.231 | 150,000 | +0 | 0.00% | 34,650 |
| 2024-05-09 | 2024-05-07 | 0.231 | 150,000 | +0 | 0.00% | 34,650 |
| 2024-05-08 | 2024-05-06 | 0.231 | 150,000 | +0 | 0.00% | 34,650 |
| 2024-05-07 | 2024-05-03 | 0.231 | 150,000 | +0 | 0.00% | 34,650 |
| 2024-05-06 | 2024-05-02 | 0.231 | 150,000 | +0 | 0.00% | 34,650 |
| 2024-05-03 | 2024-04-30 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-30 | 2024-04-26 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-29 | 2024-04-25 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-26 | 2024-04-24 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-25 | 2024-04-23 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-24 | 2024-04-22 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-23 | 2024-04-19 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-22 | 2024-04-18 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-19 | 2024-04-17 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-04-18 | 2024-04-16 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-16 | 2024-04-12 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-15 | 2024-04-11 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-12 | 2024-04-10 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-11 | 2024-04-09 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-08 | 2024-04-03 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-05 | 2024-04-02 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-04-03 | 2024-03-28 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-04-02 | 2024-03-27 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-03-27 | 2024-03-25 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-03-26 | 2024-03-22 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-03-25 | 2024-03-21 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-03-22 | 2024-03-20 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-03-21 | 2024-03-19 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-03-20 | 2024-03-18 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-03-19 | 2024-03-15 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-03-18 | 2024-03-14 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-03-15 | 2024-03-13 | 0.222 | 150,000 | +0 | 0.00% | 33,300 |
| 2024-03-14 | 2024-03-12 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-12 | 2024-03-08 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-07 | 2024-03-05 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-04 | 2024-02-29 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-03-01 | 2024-02-28 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-02-27 | 2024-02-23 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-02-26 | 2024-02-22 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-23 | 2024-02-21 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-22 | 2024-02-20 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-21 | 2024-02-19 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-20 | 2024-02-16 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-19 | 2024-02-15 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-16 | 2024-02-14 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-15 | 2024-02-09 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-14 | 2024-02-07 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-08 | 2024-02-06 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-07 | 2024-02-05 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-06 | 2024-02-02 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-05 | 2024-02-01 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2024-02-02 | 2024-01-31 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-01-29 | 2024-01-25 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-01-26 | 2024-01-24 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-01-25 | 2024-01-23 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-01-24 | 2024-01-22 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-01-23 | 2024-01-19 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-22 | 2024-01-18 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-19 | 2024-01-17 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-18 | 2024-01-16 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-17 | 2024-01-15 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-16 | 2024-01-12 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-08 | 2024-01-04 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-03 | 2023-12-29 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-01-02 | 2023-12-28 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-29 | 2023-12-27 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-28 | 2023-12-22 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-27 | 2023-12-21 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-22 | 2023-12-20 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-21 | 2023-12-19 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-20 | 2023-12-18 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-19 | 2023-12-15 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-18 | 2023-12-14 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-14 | 2023-12-12 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-13 | 2023-12-11 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-12 | 2023-12-08 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-11 | 2023-12-07 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-08 | 2023-12-06 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-07 | 2023-12-05 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-06 | 2023-12-04 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-05 | 2023-12-01 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-04 | 2023-11-30 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-12-01 | 2023-11-29 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-30 | 2023-11-28 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-29 | 2023-11-27 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-28 | 2023-11-24 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-27 | 2023-11-23 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-24 | 2023-11-22 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-23 | 2023-11-21 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-22 | 2023-11-20 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-21 | 2023-11-17 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-20 | 2023-11-16 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-17 | 2023-11-15 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-16 | 2023-11-14 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-15 | 2023-11-13 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-14 | 2023-11-10 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-13 | 2023-11-09 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-10 | 2023-11-08 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-09 | 2023-11-07 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-08 | 2023-11-06 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-07 | 2023-11-03 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-06 | 2023-11-02 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-03 | 2023-11-01 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-02 | 2023-10-31 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-11-01 | 2023-10-30 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-10-31 | 2023-10-27 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-10-30 | 2023-10-26 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-10-27 | 2023-10-25 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-10-26 | 2023-10-24 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-10-25 | 2023-10-20 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2023-10-24 | 2023-10-19 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-20 | 2023-10-18 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-19 | 2023-10-17 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-18 | 2023-10-16 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-17 | 2023-10-13 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-16 | 2023-10-12 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-13 | 2023-10-11 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-12 | 2023-10-10 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-11 | 2023-10-09 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-10 | 2023-10-06 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-09 | 2023-10-05 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-06 | 2023-10-04 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-05 | 2023-10-03 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-04 | 2023-09-29 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-10-03 | 2023-09-28 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-29 | 2023-09-27 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-28 | 2023-09-26 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-27 | 2023-09-25 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-26 | 2023-09-22 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-25 | 2023-09-21 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-22 | 2023-09-20 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-21 | 2023-09-19 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-20 | 2023-09-18 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-19 | 2023-09-15 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-18 | 2023-09-14 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-15 | 2023-09-13 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-14 | 2023-09-12 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-13 | 2023-09-11 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-12 | 2023-09-07 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-11 | 2023-09-06 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-07 | 2023-09-05 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-06 | 2023-09-04 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-05 | 2023-08-31 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-09-04 | 2023-08-30 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-08-31 | 2023-08-29 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-08-30 | 2023-08-28 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-08-29 | 2023-08-25 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-08-28 | 2023-08-24 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-08-25 | 2023-08-23 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-08-24 | 2023-08-22 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2023-08-23 | 2023-08-21 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-15 | 2023-08-11 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-07 | 2023-08-03 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-04 | 2023-08-02 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-31 | 2023-07-27 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-25 | 2023-07-21 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-21 | 2023-07-19 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-20 | 2023-07-18 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2023-06-19 | 2023-06-15 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2023-06-16 | 2023-06-14 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2023-06-15 | 2023-06-13 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-14 | 2023-06-12 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-13 | 2023-06-09 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-12 | 2023-06-08 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-09 | 2023-06-07 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-08 | 2023-06-06 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-07 | 2023-06-05 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-06 | 2023-06-02 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-05 | 2023-06-01 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-02 | 2023-05-31 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-06-01 | 2023-05-30 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-05-31 | 2023-05-29 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-05-30 | 2023-05-25 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-05-29 | 2023-05-24 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2023-05-25 | 2023-05-23 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2023-05-24 | 2023-05-22 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2023-05-23 | 2023-05-19 | 0.238 | 150,000 | +0 | 0.00% | 35,700 |
| 2023-05-22 | 2023-05-18 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2023-05-19 | 2023-05-17 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-05-18 | 2023-05-16 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2023-05-17 | 2023-05-15 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2023-05-16 | 2023-05-12 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2023-05-15 | 2023-05-11 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2023-05-12 | 2023-05-10 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2023-05-11 | 2023-05-09 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2023-05-10 | 2023-05-08 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2023-05-05 | 2023-05-03 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2023-05-04 | 2023-05-02 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2023-05-03 | 2023-04-28 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2023-05-02 | 2023-04-27 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2023-04-28 | 2023-04-26 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2023-04-27 | 2023-04-25 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2023-04-26 | 2023-04-24 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2023-04-25 | 2023-04-21 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2023-04-24 | 2023-04-20 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2023-04-21 | 2023-04-19 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2023-04-20 | 2023-04-18 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2023-04-19 | 2023-04-17 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2023-04-18 | 2023-04-14 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2023-04-17 | 2023-04-13 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2023-04-13 | 2023-04-11 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2023-04-12 | 2023-04-06 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2023-04-11 | 2023-04-04 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2023-04-06 | 2023-04-03 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2023-04-04 | 2023-03-31 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2023-04-03 | 2023-03-30 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-31 | 2023-03-29 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-30 | 2023-03-28 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-29 | 2023-03-27 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-28 | 2023-03-24 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-27 | 2023-03-23 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-24 | 2023-03-22 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-23 | 2023-03-21 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-22 | 2023-03-20 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-03-21 | 2023-03-17 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-20 | 2023-03-16 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-17 | 2023-03-15 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-16 | 2023-03-14 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-14 | 2023-03-10 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-13 | 2023-03-09 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-10 | 2023-03-08 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-09 | 2023-03-07 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-08 | 2023-03-06 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-07 | 2023-03-03 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-06 | 2023-03-02 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-03 | 2023-03-01 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-02 | 2023-02-28 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-03-01 | 2023-02-27 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-02-28 | 2023-02-24 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-02-27 | 2023-02-23 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-02-24 | 2023-02-22 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-02-23 | 2023-02-21 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-02-22 | 2023-02-20 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2023-02-21 | 2023-02-17 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-02-20 | 2023-02-16 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-02-17 | 2023-02-15 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-02-16 | 2023-02-14 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2023-02-15 | 2023-02-13 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2023-02-14 | 2023-02-10 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2023-02-13 | 2023-02-09 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2023-02-10 | 2023-02-08 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2023-02-09 | 2023-02-07 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2023-02-08 | 2023-02-06 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2023-02-07 | 2023-02-03 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2023-02-06 | 2023-02-02 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2023-02-03 | 2023-02-01 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2023-02-02 | 2023-01-31 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2023-02-01 | 2023-01-30 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-30 | 2023-01-26 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-27 | 2023-01-20 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-26 | 2023-01-19 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-20 | 2023-01-18 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-19 | 2023-01-17 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-18 | 2023-01-16 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-17 | 2023-01-13 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-16 | 2023-01-12 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-13 | 2023-01-11 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-12 | 2023-01-10 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-11 | 2023-01-09 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-10 | 2023-01-06 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-09 | 2023-01-05 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-06 | 2023-01-04 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-05 | 2023-01-03 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-04 | 2022-12-30 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2023-01-03 | 2022-12-29 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-30 | 2022-12-28 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-29 | 2022-12-23 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-28 | 2022-12-22 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-23 | 2022-12-21 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-22 | 2022-12-20 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-21 | 2022-12-19 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-20 | 2022-12-16 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-19 | 2022-12-15 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-16 | 2022-12-14 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-15 | 2022-12-13 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-14 | 2022-12-12 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-13 | 2022-12-09 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-12 | 2022-12-08 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-09 | 2022-12-07 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-08 | 2022-12-06 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-07 | 2022-12-05 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-06 | 2022-12-02 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-05 | 2022-12-01 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-02 | 2022-11-30 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-12-01 | 2022-11-29 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-30 | 2022-11-28 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-29 | 2022-11-25 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-28 | 2022-11-24 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-25 | 2022-11-23 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-24 | 2022-11-22 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-23 | 2022-11-21 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-22 | 2022-11-18 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-21 | 2022-11-17 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-18 | 2022-11-16 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2022-11-17 | 2022-11-15 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2022-11-16 | 2022-11-14 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2022-11-15 | 2022-11-11 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-14 | 2022-11-10 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-11 | 2022-11-09 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-10 | 2022-11-08 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-09 | 2022-11-07 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-08 | 2022-11-04 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-07 | 2022-11-03 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-04 | 2022-11-02 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-03 | 2022-11-01 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-02 | 2022-10-31 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2022-11-01 | 2022-10-28 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2022-10-31 | 2022-10-27 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2022-10-27 | 2022-10-25 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2022-10-26 | 2022-10-24 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2022-10-25 | 2022-10-21 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2022-10-24 | 2022-10-20 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2022-10-21 | 2022-10-19 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2022-10-20 | 2022-10-18 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2022-10-19 | 2022-10-17 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2022-10-18 | 2022-10-14 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-17 | 2022-10-13 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-14 | 2022-10-12 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-13 | 2022-10-11 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-12 | 2022-10-10 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-11 | 2022-10-07 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-10 | 2022-10-06 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-07 | 2022-10-05 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-05 | 2022-09-30 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-10-03 | 2022-09-29 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-29 | 2022-09-27 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-28 | 2022-09-26 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-27 | 2022-09-23 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-26 | 2022-09-22 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-22 | 2022-09-20 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-21 | 2022-09-19 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-20 | 2022-09-16 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-19 | 2022-09-15 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-16 | 2022-09-14 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-09-15 | 2022-09-13 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-09-14 | 2022-09-09 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-09-13 | 2022-09-08 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-09-09 | 2022-09-07 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-09-08 | 2022-09-06 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-09-07 | 2022-09-05 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-09-06 | 2022-09-02 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2022-09-05 | 2022-09-01 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2022-09-02 | 2022-08-31 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2022-09-01 | 2022-08-30 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2022-08-31 | 2022-08-29 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2022-08-30 | 2022-08-26 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2022-08-29 | 2022-08-25 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2022-08-26 | 2022-08-24 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-08-25 | 2022-08-23 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-08-24 | 2022-08-22 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-08-23 | 2022-08-19 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-08-22 | 2022-08-18 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-08-19 | 2022-08-17 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-08-18 | 2022-08-16 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-17 | 2022-08-15 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-16 | 2022-08-12 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-15 | 2022-08-11 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-12 | 2022-08-10 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-09 | 2022-08-05 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-08 | 2022-08-04 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-05 | 2022-08-03 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-04 | 2022-08-02 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-03 | 2022-08-01 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-02 | 2022-07-29 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-08-01 | 2022-07-28 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-07-29 | 2022-07-27 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-07-28 | 2022-07-26 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-07-27 | 2022-07-25 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-07-26 | 2022-07-22 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2022-07-25 | 2022-07-21 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-07-22 | 2022-07-20 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-07-21 | 2022-07-19 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2022-07-20 | 2022-07-18 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-19 | 2022-07-15 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-18 | 2022-07-14 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-15 | 2022-07-13 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-14 | 2022-07-12 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-13 | 2022-07-11 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-12 | 2022-07-08 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-11 | 2022-07-07 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-08 | 2022-07-06 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-07 | 2022-07-05 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-06 | 2022-07-04 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-05 | 2022-06-30 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-07-04 | 2022-06-29 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-30 | 2022-06-28 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-29 | 2022-06-27 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-28 | 2022-06-24 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-27 | 2022-06-23 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-24 | 2022-06-22 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-23 | 2022-06-21 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-22 | 2022-06-20 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-21 | 2022-06-17 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-20 | 2022-06-16 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-17 | 2022-06-15 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-16 | 2022-06-14 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-15 | 2022-06-13 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-14 | 2022-06-10 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-13 | 2022-06-09 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-10 | 2022-06-08 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-09 | 2022-06-07 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-08 | 2022-06-06 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-07 | 2022-06-02 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-06 | 2022-06-01 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-02 | 2022-05-31 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-06-01 | 2022-05-30 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-05-31 | 2022-05-27 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2022-05-30 | 2022-05-26 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-27 | 2022-05-25 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-26 | 2022-05-24 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-25 | 2022-05-23 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-24 | 2022-05-20 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-23 | 2022-05-19 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-20 | 2022-05-18 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-19 | 2022-05-17 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-18 | 2022-05-16 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-17 | 2022-05-13 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-16 | 2022-05-12 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-13 | 2022-05-11 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-12 | 2022-05-10 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-11 | 2022-05-06 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-10 | 2022-05-05 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-06 | 2022-05-04 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-05 | 2022-05-03 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-04 | 2022-04-29 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-05-03 | 2022-04-28 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-04-29 | 2022-04-27 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-04-28 | 2022-04-26 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-04-27 | 2022-04-25 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2022-04-26 | 2022-04-22 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-25 | 2022-04-21 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-22 | 2022-04-20 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-21 | 2022-04-19 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-20 | 2022-04-14 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-19 | 2022-04-13 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-14 | 2022-04-12 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-13 | 2022-04-11 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-12 | 2022-04-08 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-11 | 2022-04-07 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2022-04-08 | 2022-04-06 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-04-07 | 2022-04-04 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-04-06 | 2022-04-01 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-04-04 | 2022-03-31 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-04-01 | 2022-03-30 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-03-31 | 2022-03-29 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-03-30 | 2022-03-28 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-03-29 | 2022-03-25 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-03-28 | 2022-03-24 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2022-03-25 | 2022-03-23 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2022-03-24 | 2022-03-22 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2022-03-23 | 2022-03-21 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2022-03-22 | 2022-03-18 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2022-03-21 | 2022-03-17 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-03-18 | 2022-03-16 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2022-03-17 | 2022-03-15 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-16 | 2022-03-14 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-15 | 2022-03-11 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-14 | 2022-03-10 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-11 | 2022-03-09 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-10 | 2022-03-08 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-09 | 2022-03-07 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-08 | 2022-03-04 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-07 | 2022-03-03 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-04 | 2022-03-02 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2022-03-03 | 2022-03-01 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2022-03-02 | 2022-02-28 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2022-03-01 | 2022-02-25 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-28 | 2022-02-24 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-25 | 2022-02-23 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-24 | 2022-02-22 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-23 | 2022-02-21 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-22 | 2022-02-18 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-21 | 2022-02-17 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-18 | 2022-02-16 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-17 | 2022-02-15 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-16 | 2022-02-14 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-15 | 2022-02-11 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-14 | 2022-02-10 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-11 | 2022-02-09 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-10 | 2022-02-08 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-09 | 2022-02-07 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-08 | 2022-02-04 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-07 | 2022-01-31 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-02-04 | 2022-01-27 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-01-28 | 2022-01-26 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-01-27 | 2022-01-25 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-01-26 | 2022-01-24 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-01-25 | 2022-01-21 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-01-24 | 2022-01-20 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-01-21 | 2022-01-19 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-01-20 | 2022-01-18 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-01-19 | 2022-01-17 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-18 | 2022-01-14 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-17 | 2022-01-13 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-14 | 2022-01-12 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-13 | 2022-01-11 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-12 | 2022-01-10 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-11 | 2022-01-07 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-10 | 2022-01-06 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-07 | 2022-01-05 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-06 | 2022-01-04 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-05 | 2022-01-03 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-04 | 2021-12-31 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-01-03 | 2021-12-29 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2021-12-30 | 2021-12-28 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2021-12-29 | 2021-12-24 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2021-12-28 | 2021-12-22 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2021-12-23 | 2021-12-21 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2021-12-22 | 2021-12-20 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2021-12-21 | 2021-12-17 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2021-12-20 | 2021-12-16 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2021-12-17 | 2021-12-15 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2021-12-16 | 2021-12-14 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2021-12-15 | 2021-12-13 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2021-12-14 | 2021-12-10 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2021-12-13 | 2021-12-09 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-12-10 | 2021-12-08 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-12-09 | 2021-12-07 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-12-08 | 2021-12-06 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-12-07 | 2021-12-03 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-12-06 | 2021-12-02 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-12-03 | 2021-12-01 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-12-02 | 2021-11-30 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-12-01 | 2021-11-29 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-11-30 | 2021-11-26 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-11-29 | 2021-11-25 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-11-26 | 2021-11-24 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-11-25 | 2021-11-23 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-11-24 | 2021-11-22 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-11-23 | 2021-11-19 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-11-22 | 2021-11-18 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-11-19 | 2021-11-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-11-17 | 2021-11-15 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-11-16 | 2021-11-12 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-15 | 2021-11-11 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-12 | 2021-11-10 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-11 | 2021-11-09 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-10 | 2021-11-08 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-09 | 2021-11-05 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-08 | 2021-11-04 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-05 | 2021-11-03 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-04 | 2021-11-02 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-03 | 2021-11-01 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-02 | 2021-10-29 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-11-01 | 2021-10-28 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-29 | 2021-10-27 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-28 | 2021-10-26 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-27 | 2021-10-25 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-26 | 2021-10-22 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-25 | 2021-10-21 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-22 | 2021-10-20 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-21 | 2021-10-19 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-20 | 2021-10-18 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-19 | 2021-10-15 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-10-18 | 2021-10-12 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2021-10-12 | 2021-10-08 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2021-10-11 | 2021-10-07 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-10-06 | 2021-10-04 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-10-05 | 2021-09-30 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-10-04 | 2021-09-29 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-09-29 | 2021-09-27 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-09-27 | 2021-09-23 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-09-24 | 2021-09-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-09-23 | 2021-09-20 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-09-21 | 2021-09-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-09-20 | 2021-09-16 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-09-17 | 2021-09-15 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-09-16 | 2021-09-14 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-09-15 | 2021-09-13 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-09-14 | 2021-09-10 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-09-13 | 2021-09-09 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-09-10 | 2021-09-08 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-09-09 | 2021-09-07 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-09-07 | 2021-09-03 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-09-06 | 2021-09-02 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-09-03 | 2021-09-01 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-09-02 | 2021-08-31 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-09-01 | 2021-08-30 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-31 | 2021-08-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-30 | 2021-08-26 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-27 | 2021-08-25 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-26 | 2021-08-24 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-25 | 2021-08-23 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-24 | 2021-08-20 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-23 | 2021-08-19 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-20 | 2021-08-18 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-08-19 | 2021-08-17 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-08-18 | 2021-08-16 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-08-17 | 2021-08-13 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-16 | 2021-08-12 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-13 | 2021-08-11 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-12 | 2021-08-10 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-11 | 2021-08-09 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-10 | 2021-08-06 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-09 | 2021-08-05 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-08-06 | 2021-08-04 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-08-05 | 2021-08-03 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-08-04 | 2021-08-02 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-08-03 | 2021-07-30 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-08-02 | 2021-07-29 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-07-30 | 2021-07-28 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-07-29 | 2021-07-27 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-07-28 | 2021-07-26 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-27 | 2021-07-23 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2021-07-26 | 2021-07-22 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-23 | 2021-07-21 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-22 | 2021-07-20 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-21 | 2021-07-19 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-20 | 2021-07-16 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-19 | 2021-07-15 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-16 | 2021-07-14 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-15 | 2021-07-13 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-14 | 2021-07-12 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-07-13 | 2021-07-09 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-07-12 | 2021-07-08 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-07-09 | 2021-07-07 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-07-08 | 2021-07-06 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-07 | 2021-07-05 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-06 | 2021-07-02 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-07-05 | 2021-06-30 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-07-02 | 2021-06-29 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-06-30 | 2021-06-28 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-06-28 | 2021-06-24 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-06-25 | 2021-06-23 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-06-24 | 2021-06-22 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-06-23 | 2021-06-21 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-06-22 | 2021-06-18 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-06-21 | 2021-06-17 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-06-18 | 2021-06-16 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-06-17 | 2021-06-15 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-06-16 | 2021-06-11 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-06-15 | 2021-06-10 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-06-11 | 2021-06-09 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-06-10 | 2021-06-08 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-06-09 | 2021-06-07 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-06-08 | 2021-06-04 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-06-07 | 2021-06-03 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-06-04 | 2021-06-02 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-06-03 | 2021-06-01 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-06-02 | 2021-05-31 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-06-01 | 2021-05-28 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-05-31 | 2021-05-27 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-05-28 | 2021-05-26 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-05-27 | 2021-05-25 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-05-26 | 2021-05-24 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-05-25 | 2021-05-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-05-24 | 2021-05-20 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-05-21 | 2021-05-18 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-05-20 | 2021-05-17 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-05-18 | 2021-05-14 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-05-17 | 2021-05-13 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-05-14 | 2021-05-12 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2021-05-13 | 2021-05-11 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2021-05-12 | 2021-05-10 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-05-11 | 2021-05-07 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-05-10 | 2021-05-06 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-05-07 | 2021-05-05 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2021-05-06 | 2021-05-04 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-05-05 | 2021-05-03 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-05-04 | 2021-04-30 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-05-03 | 2021-04-29 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-04-30 | 2021-04-28 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-04-29 | 2021-04-27 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-04-28 | 2021-04-26 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-04-27 | 2021-04-23 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-04-26 | 2021-04-22 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-04-23 | 2021-04-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-04-22 | 2021-04-20 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2021-04-21 | 2021-04-19 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-04-20 | 2021-04-16 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-04-19 | 2021-04-15 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-04-16 | 2021-04-14 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-04-15 | 2021-04-13 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2021-04-14 | 2021-04-12 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2021-04-13 | 2021-04-09 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2021-04-12 | 2021-04-08 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-04-09 | 2021-04-07 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-04-08 | 2021-04-01 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-04-07 | 2021-03-31 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-04-01 | 2021-03-30 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-03-31 | 2021-03-29 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-03-30 | 2021-03-26 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-03-29 | 2021-03-25 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-03-26 | 2021-03-24 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-03-25 | 2021-03-23 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-03-24 | 2021-03-22 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-03-23 | 2021-03-19 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2021-03-22 | 2021-03-18 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-19 | 2021-03-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-18 | 2021-03-16 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-17 | 2021-03-15 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-16 | 2021-03-12 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-15 | 2021-03-11 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-12 | 2021-03-10 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-11 | 2021-03-09 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-10 | 2021-03-08 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-09 | 2021-03-05 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-03-08 | 2021-03-04 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2021-03-05 | 2021-03-03 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2021-03-04 | 2021-03-02 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2021-03-03 | 2021-03-01 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2021-03-02 | 2021-02-26 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2021-03-01 | 2021-02-25 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2021-02-26 | 2021-02-24 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2021-02-25 | 2021-02-23 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-02-24 | 2021-02-22 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-02-23 | 2021-02-19 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2021-02-22 | 2021-02-18 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-02-19 | 2021-02-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-02-17 | 2021-02-11 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-02-16 | 2021-02-09 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-02-10 | 2021-02-08 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-02-09 | 2021-02-05 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-02-08 | 2021-02-04 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-02-05 | 2021-02-03 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2021-02-04 | 2021-02-02 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-02-03 | 2021-02-01 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2021-02-02 | 2021-01-29 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-02-01 | 2021-01-28 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-01-29 | 2021-01-27 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-01-28 | 2021-01-26 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-01-27 | 2021-01-25 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-01-26 | 2021-01-22 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-01-25 | 2021-01-21 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-01-22 | 2021-01-20 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-01-21 | 2021-01-19 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-01-20 | 2021-01-18 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-19 | 2021-01-15 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-18 | 2021-01-14 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-01-15 | 2021-01-13 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-01-14 | 2021-01-12 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-01-13 | 2021-01-11 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-01-12 | 2021-01-08 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-11 | 2021-01-07 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-08 | 2021-01-06 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-01-07 | 2021-01-05 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-01-06 | 2021-01-04 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-01-05 | 2020-12-31 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2021-01-04 | 2020-12-29 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2020-12-30 | 2020-12-28 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-12-29 | 2020-12-24 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-12-28 | 2020-12-22 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-12-23 | 2020-12-21 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-12-22 | 2020-12-18 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2020-12-21 | 2020-12-17 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2020-12-18 | 2020-12-16 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2020-12-17 | 2020-12-15 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2020-12-16 | 2020-12-14 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2020-12-15 | 2020-12-11 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2020-12-14 | 2020-12-10 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-12-11 | 2020-12-09 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-12-10 | 2020-12-08 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-12-09 | 2020-12-07 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-12-08 | 2020-12-04 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-12-07 | 2020-12-03 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-12-04 | 2020-12-02 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2020-12-03 | 2020-12-01 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2020-12-02 | 2020-11-30 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2020-12-01 | 2020-11-27 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2020-11-30 | 2020-11-26 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2020-11-27 | 2020-11-25 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2020-11-26 | 2020-11-24 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2020-11-25 | 2020-11-23 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2020-11-24 | 2020-11-20 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2020-11-23 | 2020-11-19 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2020-11-20 | 2020-11-18 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2020-11-19 | 2020-11-17 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2020-11-18 | 2020-11-16 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2020-11-17 | 2020-11-13 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2020-11-16 | 2020-11-12 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2020-11-13 | 2020-11-11 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2020-11-12 | 2020-11-10 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2020-11-11 | 2020-11-09 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2020-11-10 | 2020-11-06 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-11-09 | 2020-11-05 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-11-06 | 2020-11-04 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-11-05 | 2020-11-03 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-11-04 | 2020-11-02 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2020-11-03 | 2020-10-30 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2020-11-02 | 2020-10-29 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-10-30 | 2020-10-28 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-10-29 | 2020-10-27 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2020-10-28 | 2020-10-23 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-10-27 | 2020-10-22 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2020-10-23 | 2020-10-21 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-10-22 | 2020-10-20 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-10-21 | 2020-10-19 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2020-10-20 | 2020-10-16 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2020-10-19 | 2020-10-15 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2020-10-16 | 2020-10-14 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2020-10-15 | 2020-10-12 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-10-14 | 2020-10-09 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-10-12 | 2020-10-08 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-09 | 2020-10-07 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-07 | 2020-10-05 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-06 | 2020-09-30 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-05 | 2020-09-29 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-09-30 | 2020-09-28 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-09-29 | 2020-09-25 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2020-09-28 | 2020-09-24 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-09-25 | 2020-09-23 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-09-24 | 2020-09-22 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-09-23 | 2020-09-21 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-09-22 | 2020-09-18 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-09-21 | 2020-09-17 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-09-18 | 2020-09-16 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-17 | 2020-09-15 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-16 | 2020-09-14 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-15 | 2020-09-11 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-14 | 2020-09-10 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-11 | 2020-09-09 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-09-10 | 2020-09-08 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-09-09 | 2020-09-07 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-09-08 | 2020-09-04 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-09-07 | 2020-09-03 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-04 | 2020-09-02 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-03 | 2020-09-01 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-02 | 2020-08-31 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-09-01 | 2020-08-28 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-08-31 | 2020-08-27 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-08-28 | 2020-08-26 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-08-27 | 2020-08-25 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-08-26 | 2020-08-24 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-08-25 | 2020-08-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-08-24 | 2020-08-20 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-08-21 | 2020-08-19 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-08-20 | 2020-08-18 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-08-19 | 2020-08-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-08-18 | 2020-08-14 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-08-17 | 2020-08-13 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2020-08-14 | 2020-08-12 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2020-08-13 | 2020-08-11 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2020-08-12 | 2020-08-10 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2020-08-11 | 2020-08-07 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2020-08-10 | 2020-08-06 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2020-08-07 | 2020-08-05 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2020-08-06 | 2020-08-04 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2020-08-05 | 2020-08-03 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2020-08-04 | 2020-07-31 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-08-03 | 2020-07-30 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-31 | 2020-07-29 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-30 | 2020-07-28 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-29 | 2020-07-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-28 | 2020-07-24 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-27 | 2020-07-23 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-24 | 2020-07-22 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-23 | 2020-07-21 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-22 | 2020-07-20 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-21 | 2020-07-17 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-20 | 2020-07-16 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-17 | 2020-07-15 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2020-07-16 | 2020-07-14 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2020-07-15 | 2020-07-13 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-14 | 2020-07-10 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-07-13 | 2020-07-09 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2020-07-10 | 2020-07-08 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2020-07-09 | 2020-07-07 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2020-07-08 | 2020-07-06 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2020-07-07 | 2020-07-03 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-07-06 | 2020-07-02 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2020-07-03 | 2020-06-30 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-07-02 | 2020-06-29 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-06-30 | 2020-06-26 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-06-29 | 2020-06-24 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-06-26 | 2020-06-23 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-06-24 | 2020-06-22 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-06-23 | 2020-06-19 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-06-22 | 2020-06-18 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2020-06-19 | 2020-06-17 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2020-06-18 | 2020-06-16 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2020-06-17 | 2020-06-15 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2020-06-16 | 2020-06-12 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2020-06-15 | 2020-06-11 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2020-06-12 | 2020-06-10 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2020-06-11 | 2020-06-09 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2020-06-10 | 2020-06-08 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2020-06-09 | 2020-06-05 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-06-08 | 2020-06-04 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-06-05 | 2020-06-03 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-06-04 | 2020-06-02 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-06-03 | 2020-06-01 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-06-02 | 2020-05-29 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-06-01 | 2020-05-28 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-29 | 2020-05-27 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-28 | 2020-05-26 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-27 | 2020-05-25 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-26 | 2020-05-22 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-25 | 2020-05-21 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-22 | 2020-05-20 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-21 | 2020-05-19 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-20 | 2020-05-18 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-19 | 2020-05-15 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2020-05-18 | 2020-05-14 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2020-05-15 | 2020-05-13 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2020-05-14 | 2020-05-12 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-05-13 | 2020-05-11 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-05-12 | 2020-05-08 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-05-11 | 2020-05-07 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-05-08 | 2020-05-06 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-05-07 | 2020-05-05 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-05-06 | 2020-05-04 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-05-05 | 2020-04-29 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-05-04 | 2020-04-28 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-29 | 2020-04-27 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-28 | 2020-04-24 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-27 | 2020-04-23 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-24 | 2020-04-22 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-23 | 2020-04-21 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-22 | 2020-04-20 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-21 | 2020-04-17 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-20 | 2020-04-16 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-17 | 2020-04-15 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-16 | 2020-04-14 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-15 | 2020-04-09 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-14 | 2020-04-08 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-09 | 2020-04-07 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-08 | 2020-04-06 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-07 | 2020-04-03 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-06 | 2020-04-02 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-03 | 2020-04-01 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-02 | 2020-03-31 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-04-01 | 2020-03-30 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-03-31 | 2020-03-27 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-03-30 | 2020-03-26 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-03-27 | 2020-03-25 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-03-26 | 2020-03-24 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2020-03-25 | 2020-03-23 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-24 | 2020-03-20 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-23 | 2020-03-19 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-20 | 2020-03-18 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-19 | 2020-03-17 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-18 | 2020-03-16 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-17 | 2020-03-13 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-16 | 2020-03-12 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-13 | 2020-03-11 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-12 | 2020-03-10 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-11 | 2020-03-09 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-10 | 2020-03-06 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-09 | 2020-03-05 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-06 | 2020-03-04 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-05 | 2020-03-03 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-04 | 2020-03-02 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-03 | 2020-02-28 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-02 | 2020-02-27 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-28 | 2020-02-26 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-27 | 2020-02-25 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-26 | 2020-02-24 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-25 | 2020-02-21 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-24 | 2020-02-20 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-21 | 2020-02-19 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-20 | 2020-02-18 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-19 | 2020-02-17 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-18 | 2020-02-14 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-17 | 2020-02-13 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-14 | 2020-02-12 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-13 | 2020-02-11 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-12 | 2020-02-10 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-11 | 2020-02-07 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-10 | 2020-02-06 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-07 | 2020-02-05 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-06 | 2020-02-04 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-05 | 2020-02-03 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-04 | 2020-01-31 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-02-03 | 2020-01-30 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-31 | 2020-01-29 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-30 | 2020-01-24 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-29 | 2020-01-22 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-23 | 2020-01-21 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-22 | 2020-01-20 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-21 | 2020-01-17 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-20 | 2020-01-16 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-17 | 2020-01-15 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-16 | 2020-01-14 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-15 | 2020-01-13 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-14 | 2020-01-10 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-13 | 2020-01-09 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-10 | 2020-01-08 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-09 | 2020-01-07 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-08 | 2020-01-06 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-07 | 2020-01-03 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-01-06 | 2020-01-02 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-01-03 | 2019-12-31 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-30 | 2019-12-24 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-27 | 2019-12-20 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-23 | 2019-12-19 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-20 | 2019-12-18 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-19 | 2019-12-17 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-18 | 2019-12-16 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-17 | 2019-12-13 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-16 | 2019-12-12 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-13 | 2019-12-11 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-12 | 2019-12-10 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-11 | 2019-12-09 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2019-12-10 | 2019-12-06 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-12-09 | 2019-12-05 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-12-06 | 2019-12-04 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-12-05 | 2019-12-03 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-12-04 | 2019-12-02 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-12-02 | 2019-11-28 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2019-11-29 | 2019-11-27 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-28 | 2019-11-26 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-27 | 2019-11-25 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-26 | 2019-11-22 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-25 | 2019-11-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-22 | 2019-11-20 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-21 | 2019-11-19 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-20 | 2019-11-18 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-19 | 2019-11-15 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-18 | 2019-11-14 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2019-11-15 | 2019-11-13 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-11-14 | 2019-11-12 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-11-13 | 2019-11-11 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2019-11-12 | 2019-11-08 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2019-11-11 | 2019-11-07 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2019-11-08 | 2019-11-06 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2019-11-07 | 2019-11-05 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2019-11-06 | 2019-11-04 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-11-05 | 2019-11-01 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-11-04 | 2019-10-31 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2019-11-01 | 2019-10-30 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-10-31 | 2019-10-29 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2019-10-30 | 2019-10-28 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-29 | 2019-10-25 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-28 | 2019-10-24 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-25 | 2019-10-23 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-24 | 2019-10-22 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-23 | 2019-10-21 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-22 | 2019-10-18 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-21 | 2019-10-17 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-18 | 2019-10-16 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-17 | 2019-10-15 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-16 | 2019-10-14 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-15 | 2019-10-11 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-14 | 2019-10-10 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-11 | 2019-10-09 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-10 | 2019-10-08 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-09 | 2019-10-04 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-08 | 2019-10-03 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-04 | 2019-10-02 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-03 | 2019-09-30 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-02 | 2019-09-27 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-30 | 2019-09-26 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-27 | 2019-09-25 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-26 | 2019-09-24 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-25 | 2019-09-23 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-24 | 2019-09-20 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-23 | 2019-09-19 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-20 | 2019-09-18 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-19 | 2019-09-17 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-18 | 2019-09-16 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-17 | 2019-09-13 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-09-16 | 2019-09-12 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-09-13 | 2019-09-11 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-09-12 | 2019-09-10 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-09-11 | 2019-09-09 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-10 | 2019-09-06 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-09 | 2019-09-05 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-06 | 2019-09-04 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-09-05 | 2019-09-03 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-09-04 | 2019-09-02 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-09-03 | 2019-08-30 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-09-02 | 2019-08-29 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-08-30 | 2019-08-28 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2019-08-29 | 2019-08-27 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-08-28 | 2019-08-26 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-27 | 2019-08-23 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-26 | 2019-08-22 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-23 | 2019-08-21 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-22 | 2019-08-20 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-21 | 2019-08-19 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-08-20 | 2019-08-16 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-08-19 | 2019-08-15 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-08-16 | 2019-08-14 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-08-15 | 2019-08-13 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-14 | 2019-08-12 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2019-08-13 | 2019-08-09 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-08-12 | 2019-08-08 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-08-09 | 2019-08-07 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-08-08 | 2019-08-06 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-08-07 | 2019-08-05 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-08-06 | 2019-08-02 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-08-05 | 2019-08-01 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-08-02 | 2019-07-31 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-08-01 | 2019-07-30 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-07-31 | 2019-07-29 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-07-30 | 2019-07-26 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-07-29 | 2019-07-25 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-07-26 | 2019-07-24 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-25 | 2019-07-23 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-24 | 2019-07-22 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-23 | 2019-07-19 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-22 | 2019-07-18 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-19 | 2019-07-17 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-18 | 2019-07-16 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-17 | 2019-07-15 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-16 | 2019-07-12 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-07-15 | 2019-07-11 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2019-07-12 | 2019-07-10 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2019-07-11 | 2019-07-09 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-07-10 | 2019-07-08 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2019-07-09 | 2019-07-05 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2019-07-08 | 2019-07-04 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-07-05 | 2019-07-03 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-07-04 | 2019-07-02 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-07-03 | 2019-06-28 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-07-02 | 2019-06-27 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-06-28 | 2019-06-26 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-06-27 | 2019-06-25 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-06-26 | 2019-06-24 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-25 | 2019-06-21 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-24 | 2019-06-20 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-21 | 2019-06-19 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-20 | 2019-06-18 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-19 | 2019-06-17 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-18 | 2019-06-14 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-17 | 2019-06-13 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-14 | 2019-06-12 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-13 | 2019-06-11 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-12 | 2019-06-10 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-11 | 2019-06-06 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-10 | 2019-06-05 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-06 | 2019-06-04 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-05 | 2019-06-03 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-04 | 2019-05-31 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-06-03 | 2019-05-30 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-31 | 2019-05-29 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-30 | 2019-05-28 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-29 | 2019-05-27 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-28 | 2019-05-24 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-27 | 2019-05-23 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-24 | 2019-05-22 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-23 | 2019-05-21 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-22 | 2019-05-20 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-21 | 2019-05-17 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-20 | 2019-05-16 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-17 | 2019-05-15 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-16 | 2019-05-14 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-15 | 2019-05-10 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-14 | 2019-05-09 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-10 | 2019-05-08 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-09 | 2019-05-07 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-08 | 2019-05-06 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-05-07 | 2019-05-03 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-05-06 | 2019-05-02 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-05-03 | 2019-04-30 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-05-02 | 2019-04-29 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-04-30 | 2019-04-26 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-04-29 | 2019-04-25 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-04-26 | 2019-04-24 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-04-25 | 2019-04-23 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-04-24 | 2019-04-18 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2019-04-23 | 2019-04-17 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-04-18 | 2019-04-16 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-04-17 | 2019-04-15 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-04-16 | 2019-04-12 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2019-04-15 | 2019-04-11 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2019-04-12 | 2019-04-10 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2019-04-11 | 2019-04-09 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-04-10 | 2019-04-08 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-04-09 | 2019-04-04 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-04-08 | 2019-04-03 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-04-04 | 2019-04-02 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2019-04-03 | 2019-04-01 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2019-04-02 | 2019-03-29 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2019-04-01 | 2019-03-28 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2019-03-29 | 2019-03-27 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2019-03-28 | 2019-03-26 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2019-03-27 | 2019-03-25 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-03-26 | 2019-03-22 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-03-25 | 2019-03-21 | 1.080 | 150,000 | +0 | 0.00% | 162,000 |
| 2019-03-22 | 2019-03-20 | 1.080 | 150,000 | +0 | 0.00% | 162,000 |
| 2019-03-21 | 2019-03-19 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2019-03-20 | 2019-03-18 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2019-03-18 | 2019-03-14 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2019-03-15 | 2019-03-13 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2019-03-14 | 2019-03-12 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-03-13 | 2019-03-11 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-03-12 | 2019-03-08 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-03-11 | 2019-03-07 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-03-08 | 2019-03-06 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-03-07 | 2019-03-05 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-03-06 | 2019-03-04 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-03-05 | 2019-03-01 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-03-04 | 2019-02-28 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2019-03-01 | 2019-02-27 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2019-02-28 | 2019-02-26 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2019-02-27 | 2019-02-25 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2019-02-26 | 2019-02-22 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2019-02-25 | 2019-02-21 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2019-02-22 | 2019-02-20 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2019-02-21 | 2019-02-19 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2019-02-20 | 2019-02-18 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-02-19 | 2019-02-15 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-02-18 | 2019-02-14 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-02-15 | 2019-02-13 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-02-14 | 2019-02-12 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-02-13 | 2019-02-11 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-02-12 | 2019-02-08 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-02-11 | 2019-02-04 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-02-08 | 2019-01-31 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-02-01 | 2019-01-30 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-31 | 2019-01-29 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-30 | 2019-01-28 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-29 | 2019-01-25 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-28 | 2019-01-24 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-25 | 2019-01-23 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-24 | 2019-01-22 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-23 | 2019-01-21 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-22 | 2019-01-18 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-21 | 2019-01-17 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-18 | 2019-01-16 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-17 | 2019-01-15 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-16 | 2019-01-14 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-15 | 2019-01-11 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-14 | 2019-01-10 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-11 | 2019-01-09 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-10 | 2019-01-08 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-09 | 2019-01-07 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-08 | 2019-01-04 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-01-07 | 2019-01-03 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-01-04 | 2019-01-02 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-01-03 | 2018-12-31 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-02 | 2018-12-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2018-12-28 | 2018-12-24 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-27 | 2018-12-20 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-21 | 2018-12-19 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-20 | 2018-12-18 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-19 | 2018-12-17 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-18 | 2018-12-14 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-17 | 2018-12-13 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-14 | 2018-12-12 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-13 | 2018-12-11 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-12 | 2018-12-10 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-11 | 2018-12-07 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-10 | 2018-12-06 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-07 | 2018-12-05 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-06 | 2018-12-04 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-05 | 2018-12-03 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-04 | 2018-11-30 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2018-12-03 | 2018-11-29 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2018-11-30 | 2018-11-28 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2018-11-29 | 2018-11-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2018-11-28 | 2018-11-26 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2018-11-27 | 2018-11-23 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2018-11-26 | 2018-11-22 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2018-11-23 | 2018-11-21 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2018-11-22 | 2018-11-20 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2018-11-21 | 2018-11-19 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2018-11-20 | 2018-11-16 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-19 | 2018-11-15 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-16 | 2018-11-14 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-15 | 2018-11-13 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2018-11-14 | 2018-11-12 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2018-11-13 | 2018-11-09 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2018-11-12 | 2018-11-08 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2018-11-09 | 2018-11-07 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-08 | 2018-11-06 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-07 | 2018-11-05 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-06 | 2018-11-02 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-05 | 2018-11-01 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-02 | 2018-10-31 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-11-01 | 2018-10-30 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-10-31 | 2018-10-29 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-10-30 | 2018-10-26 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-10-29 | 2018-10-25 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2018-10-26 | 2018-10-24 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2018-10-25 | 2018-10-23 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2018-10-24 | 2018-10-22 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2018-10-23 | 2018-10-19 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2018-10-22 | 2018-10-18 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2018-10-19 | 2018-10-16 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2018-10-18 | 2018-10-15 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2018-10-16 | 2018-10-12 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2018-10-15 | 2018-10-11 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2018-10-12 | 2018-10-10 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2018-10-11 | 2018-10-09 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2018-10-10 | 2018-10-08 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-10-09 | 2018-10-05 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-10-08 | 2018-10-04 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-10-05 | 2018-10-03 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2018-10-04 | 2018-10-02 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2018-10-03 | 2018-09-28 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2018-10-02 | 2018-09-27 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-09-28 | 2018-09-26 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2018-09-27 | 2018-09-24 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-09-26 | 2018-09-21 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-24 | 2018-09-20 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-21 | 2018-09-19 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-20 | 2018-09-18 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-19 | 2018-09-17 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-17 | 2018-09-13 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-14 | 2018-09-12 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-13 | 2018-09-11 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-12 | 2018-09-10 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-11 | 2018-09-07 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-07 | 2018-09-05 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-06 | 2018-09-04 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-05 | 2018-09-03 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-04 | 2018-08-31 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-03 | 2018-08-30 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-08-31 | 2018-08-29 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-08-30 | 2018-08-28 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-08-29 | 2018-08-27 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-08-28 | 2018-08-24 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-08-27 | 2018-08-23 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-08-24 | 2018-08-22 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-08-23 | 2018-08-21 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2018-08-22 | 2018-08-20 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-08-21 | 2018-08-17 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-08-20 | 2018-08-16 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2018-08-17 | 2018-08-15 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-08-16 | 2018-08-14 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-08-15 | 2018-08-13 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-08-14 | 2018-08-10 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-08-13 | 2018-08-09 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-08-10 | 2018-08-08 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-08-09 | 2018-08-07 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-08-08 | 2018-08-06 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-08-07 | 2018-08-03 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-08-06 | 2018-08-02 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-08-03 | 2018-08-01 | 1.150 | 150,000 | +0 | 0.00% | 172,500 |
| 2018-08-02 | 2018-07-31 | 1.090 | 150,000 | +0 | 0.00% | 163,500 |
| 2018-08-01 | 2018-07-30 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-07-31 | 2018-07-27 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-07-30 | 2018-07-26 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-07-27 | 2018-07-25 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2018-07-26 | 2018-07-24 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-07-25 | 2018-07-23 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-07-24 | 2018-07-20 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-07-23 | 2018-07-19 | 1.150 | 150,000 | +0 | 0.00% | 172,500 |
| 2018-07-20 | 2018-07-18 | 1.150 | 150,000 | +0 | 0.00% | 172,500 |
| 2018-07-19 | 2018-07-17 | 1.150 | 150,000 | +0 | 0.00% | 172,500 |
| 2018-07-18 | 2018-07-16 | 1.150 | 150,000 | +0 | 0.00% | 172,500 |
| 2018-07-17 | 2018-07-13 | 1.150 | 150,000 | -10,000 | 0.00% | 172,500 |
| 2017-10-30 | 2017-10-26 | 1.700 | 160,000 | -30,000 | 0.00% | 272,000 |
| 2017-10-27 | 2017-10-25 | 1.330 | 190,000 | +30,000 | 0.00% | 252,700 |
| 2017-10-04 | 2017-09-29 | 0.750 | 160,000 | +150,000 | 0.00% | 120,000 |
| 2016-11-18 | 2016-11-16 | 0.495 | 10,000 | -30,000 | 0.00% | 4,950 |
| 2016-11-09 | 2016-11-07 | 0.475 | 40,000 | +30,000 | 0.00% | 19,000 |
| 2016-07-12 | 2016-07-08 | 0.275 | 10,000 | -90,000 | 0.00% | 2,750 |
| 2016-07-11 | 2016-07-07 | 0.270 | 100,000 | -648,016 | 0.00% | 27,000 |
| 2016-04-20 | 2016-04-18 | 0.938 | 748,016 | +420,922 | 0.16% | 701,347 |
| 2014-08-11 | 2014-08-07 | 0.938 | 327,094 | -5,247 | 0.16% | 306,686 |
| 2011-04-20 | 2011-04-18 | 1.075 | 332,341 | -769,617 | 0.17% | 357,207 |
| 2010-11-05 | 2010-11-03 | 1.555 | 1,101,958 | +322,721 | 0.55% | 1,713,611 |
| 2010-11-03 | 2010-11-01 | 1.532 | 779,237 | -17,491 | 0.39% | 1,193,940 |
| 2010-11-01 | 2010-10-28 | 1.509 | 796,728 | -13,119 | 0.40% | 1,202,520 |
| 2009-02-11 | 2009-02-09 | 2.287 | 809,847 | +52,474 | 0.40% | 1,852,001 |
| 2009-01-29 | 2009-01-22 | 2.287 | 757,373 | +19,241 | 0.38% | 1,732,000 |
| 2009-01-19 | 2009-01-15 | 2.264 | 738,132 | +8,745 | 0.37% | 1,671,119 |
| 2009-01-16 | 2009-01-14 | 2.264 | 729,387 | +47,227 | 0.36% | 1,651,321 |
| 2009-01-15 | 2009-01-13 | 2.333 | 682,160 | +17,491 | 0.34% | 1,591,199 |
| 2009-01-13 | 2009-01-09 | 2.447 | 664,669 | +5,247 | 0.33% | 1,626,400 |
| 2009-01-08 | 2009-01-06 | 2.310 | 659,422 | +8,746 | 0.33% | 1,523,081 |
| 2009-01-07 | 2009-01-05 | 2.493 | 650,676 | +7,871 | 0.32% | 1,621,920 |
| 2009-01-06 | 2009-01-02 | 2.470 | 642,805 | +8,746 | 0.32% | 1,587,600 |
| 2009-01-05 | 2008-12-31 | 2.424 | 634,059 | +39,355 | 0.32% | 1,536,999 |
| 2009-01-02 | 2008-12-29 | 2.195 | 594,704 | +13,119 | 0.30% | 1,305,600 |
| 2008-12-23 | 2008-12-19 | 2.241 | 581,585 | +21,864 | 0.29% | 1,303,399 |
| 2008-12-17 | 2008-12-15 | 2.150 | 559,721 | +12,244 | 0.28% | 1,203,199 |
| 2008-12-16 | 2008-12-12 | 2.150 | 547,477 | +5,247 | 0.27% | 1,176,879 |
| 2008-12-15 | 2008-12-11 | 2.150 | 542,230 | +8,746 | 0.27% | 1,165,600 |
| 2008-12-03 | 2008-12-01 | 2.173 | 533,484 | +13,118 | 0.27% | 1,158,999 |
| 2008-12-02 | 2008-11-28 | 2.333 | 520,366 | +13,119 | 0.26% | 1,213,800 |
| 2008-11-26 | 2008-11-24 | 2.470 | 507,247 | +17,491 | 0.25% | 1,252,799 |
| 2008-11-12 | 2008-11-10 | 2.150 | 489,756 | +13,118 | 0.24% | 1,052,800 |
| 2008-11-10 | 2008-11-06 | 2.127 | 476,638 | +4,373 | 0.24% | 1,013,701 |
| 2008-11-07 | 2008-11-05 | 2.035 | 472,265 | +59,471 | 0.23% | 961,200 |
| 2008-11-06 | 2008-11-04 | 2.150 | 412,794 | +6,996 | 0.21% | 887,359 |
| 2008-11-04 | 2008-10-31 | 2.127 | 405,798 | +30,610 | 0.20% | 863,040 |
| 2008-11-03 | 2008-10-30 | 2.173 | 375,188 | +43,728 | 0.19% | 815,100 |
| 2008-10-31 | 2008-10-29 | 2.241 | 331,460 | +4,373 | 0.16% | 742,840 |
| 2008-10-30 | 2008-10-28 | 2.173 | 327,087 | +148,676 | 0.16% | 710,600 |
| 2008-10-29 | 2008-10-27 | 2.287 | 178,411 | +48,975 | 0.09% | 408,000 |
| 2008-10-28 | 2008-10-24 | 2.470 | 129,436 | +11,370 | 0.06% | 319,681 |
| 2008-10-27 | 2008-10-23 | 2.516 | 118,066 | +13,993 | 0.06% | 296,999 |
| 2008-10-23 | 2008-10-21 | 2.584 | 104,073 | +27,986 | 0.05% | 268,940 |
| 2008-10-21 | 2008-10-17 | 2.630 | 76,087 | +13,118 | 0.04% | 200,100 |
| 2008-10-14 | 2008-10-10 | 2.859 | 62,969 | +9,621 | 0.03% | 180,001 |
| 2008-10-10 | 2008-10-08 | 2.978 | 53,348 | +9,690 | 0.03% | 158,853 |
| 2008-10-09 | 2008-10-06 | 2.954 | 43,658 | +7,556 | 0.02% | 128,959 |
| 2008-10-08 | 2008-10-03 | 2.882 | 36,102 | +26,867 | 0.02% | 104,060 |
| 2008-10-06 | 2008-10-02 | 2.787 | 9,235 | -1,026,809 | 0.00% | 25,739 |
| 2008-10-03 | 2008-09-30 | 2.739 | 1,036,044 | +65,487 | 0.54% | 2,838,200 |
| 2008-10-02 | 2008-09-29 | 2.811 | 970,557 | +4,198 | 0.50% | 2,728,161 |
| 2008-09-26 | 2008-09-24 | 3.335 | 966,359 | +36,942 | 0.50% | 3,222,801 |
| 2008-09-22 | 2008-09-18 | 3.335 | 929,417 | +166,237 | 0.48% | 3,099,600 |
| 2008-09-08 | 2008-09-04 | 3.573 | 763,180 | +10,075 | 0.40% | 2,727,000 |
| 2008-08-19 | 2008-08-15 | 4.193 | 753,105 | +12,594 | 0.39% | 3,157,440 |
| 2008-08-18 | 2008-08-14 | 4.121 | 740,511 | +36,102 | 0.38% | 3,051,719 |
| 2008-08-15 | 2008-08-13 | 4.121 | 704,409 | +24,348 | 0.36% | 2,902,939 |
| 2008-08-14 | 2008-08-12 | 4.169 | 680,061 | +5,877 | 0.35% | 2,834,999 |
| 2008-08-12 | 2008-08-08 | 4.169 | 674,184 | +19,310 | 0.35% | 2,810,499 |
| 2008-08-11 | 2008-08-07 | 4.216 | 654,874 | +4,198 | 0.34% | 2,761,201 |
| 2008-08-05 | 2008-08-01 | 4.216 | 650,676 | +36,942 | 0.34% | 2,743,500 |
| 2008-07-30 | 2008-07-28 | 4.169 | 613,734 | +16,791 | 0.32% | 2,558,499 |
| 2008-07-25 | 2008-07-23 | 4.216 | 596,943 | +41,140 | 0.31% | 2,516,941 |
| 2008-07-24 | 2008-07-22 | 4.335 | 555,803 | +35,262 | 0.29% | 2,409,679 |
| 2008-07-23 | 2008-07-21 | 4.240 | 520,541 | +15,113 | 0.27% | 2,207,201 |
| 2008-07-22 | 2008-07-18 | 4.240 | 505,428 | +24,348 | 0.26% | 2,143,119 |
| 2008-07-21 | 2008-07-17 | 4.288 | 481,080 | +12,593 | 0.25% | 2,062,798 |
| 2008-07-18 | 2008-07-16 | 4.264 | 468,487 | +16,792 | 0.24% | 1,997,641 |
| 2008-07-17 | 2008-07-15 | 4.264 | 451,695 | +22,669 | 0.23% | 1,926,040 |
| 2008-07-16 | 2008-07-14 | 4.288 | 429,026 | +31,064 | 0.22% | 1,839,599 |
| 2008-07-14 | 2008-07-10 | 4.288 | 397,962 | +12,594 | 0.21% | 1,706,401 |
| 2008-07-11 | 2008-07-09 | 4.335 | 385,368 | +12,594 | 0.20% | 1,670,760 |
| 2008-07-09 | 2008-07-07 | 4.335 | 372,774 | +20,989 | 0.19% | 1,616,158 |
| 2008-07-02 | 2008-06-27 | 4.359 | 351,785 | +20,150 | 0.18% | 1,533,541 |
| 2008-06-30 | 2008-06-26 | 4.407 | 331,635 | +4,198 | 0.17% | 1,461,501 |
| 2008-06-27 | 2008-06-25 | 4.383 | 327,437 | +10,915 | 0.17% | 1,435,200 |
| 2008-06-26 | 2008-06-24 | 4.383 | 316,522 | +9,235 | 0.16% | 1,387,358 |
| 2008-06-25 | 2008-06-23 | 4.407 | 307,287 | +18,471 | 0.16% | 1,354,200 |
| 2008-06-24 | 2008-06-20 | 4.431 | 288,816 | +15,952 | 0.15% | 1,279,679 |
| 2008-06-23 | 2008-06-19 | 4.820 | 272,864 | +9,235 | 0.14% | 1,315,236 |
| 2008-06-20 | 2008-06-18 | 4.845 | 263,629 | +10,872 | 0.14% | 1,277,272 |
| 2008-06-17 | 2008-06-13 | 4.770 | 252,757 | +12,074 | 0.14% | 1,205,758 |
| 2008-06-13 | 2008-06-11 | 4.795 | 240,683 | +16,099 | 0.13% | 1,154,140 |
| 2008-06-10 | 2008-06-05 | 4.770 | 224,584 | +5,635 | 0.12% | 1,071,361 |
| 2008-06-05 | 2008-06-03 | 4.820 | 218,949 | +4,025 | 0.12% | 1,055,359 |
| 2008-05-29 | 2008-05-27 | 4.845 | 214,924 | +2,415 | 0.12% | 1,041,299 |
| 2008-05-19 | 2008-05-15 | 4.795 | 212,509 | +12,074 | 0.11% | 1,019,038 |
| 2008-05-16 | 2008-05-14 | 4.795 | 200,435 | +16,904 | 0.11% | 961,140 |
| 2008-05-09 | 2008-05-07 | 4.820 | 183,531 | +1,610 | 0.10% | 884,641 |
| 2008-05-05 | 2008-04-30 | 4.820 | 181,921 | +28,174 | 0.10% | 876,880 |
| 2008-05-02 | 2008-04-29 | 4.820 | 153,747 | +20,124 | 0.08% | 741,078 |
| 2008-04-30 | 2008-04-28 | 4.597 | 133,623 | +32,198 | 0.07% | 614,198 |
| 2008-04-29 | 2008-04-25 | 4.472 | 101,425 | +12,074 | 0.05% | 453,600 |
| 2008-04-28 | 2008-04-24 | 4.323 | 89,351 | +80,496 | 0.05% | 386,282 |
| 2008-01-28 | 2008-01-24 | 12.628 | 8,855 | +3,611 | 0.00% | 111,820 |
| 2008-01-16 | 2008-01-14 | 13.803 | 5,244 | -122,517 | 0.00% | 72,381 |
| 2008-01-02 | 2007-12-27 | 14.474 | 127,761 | -718,472 | 0.12% | 1,849,194 |
| 2007-10-12 | 2007-10-10 | 15.337 | 846,233 | +29,097 | 0.77% | 12,978,521 |
| 2007-06-26 | 2007-06-22 | 16.684 | 817,136 | 0.77% | 13,632,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy