History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-23 | 2025-09-19 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,950 | +0 | 0.00% | 374 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-18 | 2025-09-16 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-17 | 2025-09-15 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-12 | 2025-09-10 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-10 | 2025-09-08 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-09-05 | 2025-09-03 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-09-01 | 2025-08-28 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-29 | 2025-08-27 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-28 | 2025-08-26 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-19 | 2025-08-15 | 0.196 | 1,950 | +0 | 0.00% | 382 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,950 | +0 | 0.00% | 382 |
| 2025-08-15 | 2025-08-13 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-14 | 2025-08-12 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-07-30 | 2025-07-28 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,950 | +0 | 0.00% | 380 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,950 | +0 | 0.00% | 382 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,950 | +0 | 0.00% | 398 |
| 2025-07-24 | 2025-07-22 | 0.226 | 1,950 | +0 | 0.00% | 441 |
| 2025-07-23 | 2025-07-21 | 0.226 | 1,950 | +0 | 0.00% | 441 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,950 | +0 | 0.00% | 441 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,950 | +0 | 0.00% | 441 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,950 | +0 | 0.00% | 441 |
| 2025-07-17 | 2025-07-15 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-14 | 2025-07-10 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-11 | 2025-07-09 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-10 | 2025-07-08 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-09 | 2025-07-07 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-08 | 2025-07-04 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-07 | 2025-07-03 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-04 | 2025-07-02 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-03 | 2025-06-30 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-06-30 | 2025-06-26 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,950 | +0 | 0.00% | 443 |
| 2025-06-25 | 2025-06-23 | 0.228 | 1,950 | +0 | 0.00% | 445 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,950 | +0 | 0.00% | 445 |
| 2025-06-23 | 2025-06-19 | 0.229 | 1,950 | +0 | 0.00% | 447 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-19 | 2025-06-17 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-09 | 2025-06-05 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-06-06 | 2025-06-04 | 0.235 | 1,950 | +0 | 0.00% | 458 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-06-04 | 2025-06-02 | 0.246 | 1,950 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.246 | 1,950 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.247 | 1,950 | +0 | 0.00% | 482 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-28 | 2025-05-26 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-26 | 2025-05-22 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-16 | 2025-05-14 | 0.249 | 1,950 | +0 | 0.00% | 486 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,950 | +0 | 0.00% | 488 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,950 | +0 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,950 | +0 | 0.00% | 488 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,950 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,950 | +0 | 0.00% | 488 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,950 | +0 | 0.00% | 488 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,950 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,950 | +0 | 0.00% | 585 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,950 | +0 | 0.00% | 585 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,950 | +0 | 0.00% | 585 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,950 | +0 | 0.00% | 585 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,950 | +0 | 0.00% | 604 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,950 | +0 | 0.00% | 604 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,950 | +0 | 0.00% | 614 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,950 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,950 | +0 | 0.00% | 624 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,950 | +0 | 0.00% | 634 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,950 | +0 | 0.00% | 634 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,950 | +0 | 0.00% | 682 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,950 | +0 | 0.00% | 682 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,950 | +0 | 0.00% | 682 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,950 | +0 | 0.00% | 488 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-14 | 2025-03-12 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-13 | 2025-03-11 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-12 | 2025-03-10 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-28 | 2025-02-26 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-21 | 2025-02-19 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-07 | 2025-02-05 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-06 | 2025-02-04 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-20 | 2025-01-16 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-15 | 2025-01-13 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-14 | 2025-01-10 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2025-01-10 | 2025-01-08 | 0.232 | 1,950 | +0 | 0.00% | 452 |
| 2025-01-09 | 2025-01-07 | 0.232 | 1,950 | +0 | 0.00% | 452 |
| 2025-01-08 | 2025-01-06 | 0.232 | 1,950 | +0 | 0.00% | 452 |
| 2025-01-07 | 2025-01-03 | 0.232 | 1,950 | +0 | 0.00% | 452 |
| 2025-01-06 | 2025-01-02 | 0.232 | 1,950 | +0 | 0.00% | 452 |
| 2025-01-03 | 2024-12-31 | 0.232 | 1,950 | +0 | 0.00% | 452 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-12-02 | 2024-11-28 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,950 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.236 | 1,950 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,950 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.236 | 1,950 | +0 | 0.00% | 460 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,950 | +0 | 0.00% | 507 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,950 | +0 | 0.00% | 507 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,950 | +0 | 0.00% | 526 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,950 | +0 | 0.00% | 566 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,950 | +0 | 0.00% | 585 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,950 | +0 | 0.00% | 585 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,950 | +0 | 0.00% | 585 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,950 | +0 | 0.00% | 682 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,950 | +0 | 0.00% | 682 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,950 | +0 | 0.00% | 585 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,950 | +0 | 0.00% | 468 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,950 | +0 | 0.00% | 347 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-10-03 | 2024-09-30 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,950 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 0.110 | 1,950 | +0 | 0.00% | 214 |
| 2024-09-26 | 2024-09-24 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.125 | 1,950 | +0 | 0.00% | 244 |
| 2024-09-24 | 2024-09-20 | 0.125 | 1,950 | +0 | 0.00% | 244 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,950 | +0 | 0.00% | 254 |
| 2024-09-20 | 2024-09-17 | 0.132 | 1,950 | +0 | 0.00% | 257 |
| 2024-09-19 | 2024-09-16 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-17 | 2024-09-13 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-16 | 2024-09-12 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-13 | 2024-09-11 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-12 | 2024-09-10 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-10 | 2024-09-05 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2024-08-30 | 2024-08-28 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-08-29 | 2024-08-27 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-08-28 | 2024-08-26 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-08-26 | 2024-08-22 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-08-23 | 2024-08-21 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-08-22 | 2024-08-20 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2024-08-21 | 2024-08-19 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-08-20 | 2024-08-16 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-08-19 | 2024-08-15 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2024-07-18 | 2024-07-16 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-07-17 | 2024-07-15 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-07-16 | 2024-07-12 | 0.142 | 1,950 | +0 | 0.00% | 277 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,950 | +0 | 0.00% | 347 |
| 2024-07-09 | 2024-07-05 | 0.178 | 1,950 | +0 | 0.00% | 347 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,950 | +0 | 0.00% | 347 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-24 | 2024-06-20 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-21 | 2024-06-19 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-20 | 2024-06-18 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-17 | 2024-06-13 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-14 | 2024-06-12 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-07 | 2024-06-05 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-06 | 2024-06-04 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2024-06-05 | 2024-06-03 | 0.180 | 1,950 | -390 | 0.00% | 351 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,340 | +390 | 0.00% | 468 |
| 2023-11-09 | 2023-11-07 | 0.290 | 1,950 | -5,184 | 0.00% | 566 |
| 2023-02-22 | 2023-02-20 | 0.280 | 7,134 | +1,950 | 0.00% | 1,998 |
| 2021-08-23 | 2021-08-19 | 0.650 | 5,184 | +5,184 | 0.00% | 3,370 |
| 2017-09-26 | 2017-09-22 | 0.720 | 0 | -33,000 | ||
| 2016-06-13 | 2016-06-08 | 0.370 | 33,000 | -90,000 | 0.00% | 12,210 |
| 2016-06-06 | 2016-06-02 | 0.490 | 123,000 | +90,000 | 0.00% | 60,270 |
| 2016-06-03 | 2016-06-01 | 0.630 | 33,000 | -120,000 | 0.00% | 20,790 |
| 2016-06-02 | 2016-05-31 | 0.485 | 153,000 | +25,000 | 0.00% | 74,205 |
| 2016-06-01 | 2016-05-30 | 0.550 | 128,000 | -360,000 | 0.00% | 70,400 |
| 2016-05-26 | 2016-05-24 | 0.938 | 488,000 | +340,000 | 0.01% | 457,553 |
| 2016-04-20 | 2016-04-18 | 0.938 | 148,000 | +83,282 | 0.03% | 138,766 |
| 2011-05-30 | 2011-05-26 | 0.938 | 64,718 | +13,119 | 0.03% | 60,680 |
| 2010-08-18 | 2010-08-16 | 1.166 | 51,599 | +8,745 | 0.03% | 60,180 |
| 2010-06-11 | 2010-06-09 | 1.235 | 42,854 | +9,621 | 0.02% | 52,920 |
| 2010-06-01 | 2010-05-28 | 1.349 | 33,233 | -13,119 | 0.02% | 44,839 |
| 2009-07-28 | 2009-07-24 | 1.692 | 46,352 | +8,746 | 0.02% | 78,440 |
| 2009-07-17 | 2009-07-15 | 1.761 | 37,606 | +5,247 | 0.02% | 66,220 |
| 2009-06-01 | 2009-05-27 | 1.967 | 32,359 | -4,373 | 0.02% | 63,640 |
| 2009-05-25 | 2009-05-21 | 1.761 | 36,732 | -4,373 | 0.02% | 64,681 |
| 2009-05-20 | 2009-05-18 | 1.601 | 41,105 | +8,746 | 0.02% | 65,801 |
| 2009-05-18 | 2009-05-14 | 1.555 | 32,359 | +4,373 | 0.02% | 50,320 |
| 2009-04-06 | 2009-04-02 | 1.692 | 27,986 | +5,247 | 0.01% | 47,360 |
| 2009-04-03 | 2009-04-01 | 1.692 | 22,739 | +9,621 | 0.01% | 38,481 |
| 2009-01-07 | 2009-01-05 | 2.493 | 13,118 | -29 | 0.01% | 32,699 |
| 2009-01-05 | 2008-12-31 | 2.424 | 13,147 | +29 | 0.01% | 31,869 |
| 2008-10-10 | 2008-10-08 | 2.978 | 13,118 | +524 | 0.01% | 39,061 |
| 2008-06-20 | 2008-06-18 | 4.845 | 12,594 | +520 | 0.01% | 61,017 |
| 2008-05-28 | 2008-05-26 | 4.870 | 12,074 | -1,610 | 0.01% | 58,798 |
| 2008-05-23 | 2008-05-21 | 4.845 | 13,684 | -2,415 | 0.01% | 66,298 |
| 2008-04-28 | 2008-04-24 | 4.323 | 16,099 | +4,025 | 0.01% | 69,599 |
| 2008-01-28 | 2008-01-24 | 12.628 | 12,074 | +4,923 | 0.01% | 152,469 |
| 2007-10-12 | 2007-10-10 | 15.337 | 7,151 | +246 | 0.01% | 109,674 |
| 2007-08-17 | 2007-08-15 | 13.469 | 6,905 | -2,302 | 0.01% | 93,001 |
| 2007-07-12 | 2007-07-10 | 16.032 | 9,207 | +2,302 | 0.01% | 147,606 |
| 2007-06-26 | 2007-06-22 | 16.684 | 6,905 | 0.01% | 115,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy