History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-10-13 | 2025-10-09 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-10-10 | 2025-10-08 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-10-09 | 2025-10-06 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-10-08 | 2025-10-03 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-10-06 | 2025-10-02 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-10-03 | 2025-09-30 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-10-02 | 2025-09-29 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-09-30 | 2025-09-26 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-09-29 | 2025-09-25 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-09-26 | 2025-09-24 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-09-25 | 2025-09-23 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2025-09-24 | 2025-09-22 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-23 | 2025-09-19 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-22 | 2025-09-18 | 0.192 | 213,752 | +0 | 0.00% | 41,040 |
| 2025-09-19 | 2025-09-17 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-18 | 2025-09-16 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-17 | 2025-09-15 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-16 | 2025-09-12 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-15 | 2025-09-11 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-12 | 2025-09-10 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-11 | 2025-09-09 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-10 | 2025-09-08 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-09 | 2025-09-05 | 0.193 | 213,752 | +0 | 0.00% | 41,254 |
| 2025-09-08 | 2025-09-04 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-09-05 | 2025-09-03 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-09-04 | 2025-09-02 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-09-03 | 2025-09-01 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-09-02 | 2025-08-29 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-09-01 | 2025-08-28 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-29 | 2025-08-27 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-28 | 2025-08-26 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-27 | 2025-08-25 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-26 | 2025-08-22 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-25 | 2025-08-21 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-22 | 2025-08-20 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-21 | 2025-08-19 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-20 | 2025-08-18 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-19 | 2025-08-15 | 0.196 | 213,752 | +0 | 0.00% | 41,895 |
| 2025-08-18 | 2025-08-14 | 0.196 | 213,752 | +0 | 0.00% | 41,895 |
| 2025-08-15 | 2025-08-13 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-14 | 2025-08-12 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-13 | 2025-08-11 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-12 | 2025-08-08 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-11 | 2025-08-07 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-08 | 2025-08-06 | 0.194 | 213,752 | +0 | 0.00% | 41,468 |
| 2025-08-07 | 2025-08-05 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-06 | 2025-08-04 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-05 | 2025-08-01 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-04 | 2025-07-31 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-08-01 | 2025-07-30 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-07-31 | 2025-07-29 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-07-30 | 2025-07-28 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-07-29 | 2025-07-25 | 0.195 | 213,752 | +0 | 0.00% | 41,682 |
| 2025-07-28 | 2025-07-24 | 0.196 | 213,752 | +0 | 0.00% | 41,895 |
| 2025-07-25 | 2025-07-23 | 0.204 | 213,752 | +0 | 0.00% | 43,605 |
| 2025-07-24 | 2025-07-22 | 0.226 | 213,752 | +0 | 0.00% | 48,308 |
| 2025-07-23 | 2025-07-21 | 0.226 | 213,752 | +0 | 0.00% | 48,308 |
| 2025-07-22 | 2025-07-18 | 0.226 | 213,752 | +0 | 0.00% | 48,308 |
| 2025-07-21 | 2025-07-17 | 0.226 | 213,752 | +0 | 0.00% | 48,308 |
| 2025-07-18 | 2025-07-16 | 0.226 | 213,752 | +0 | 0.00% | 48,308 |
| 2025-07-17 | 2025-07-15 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-16 | 2025-07-14 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-15 | 2025-07-11 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-14 | 2025-07-10 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-11 | 2025-07-09 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-10 | 2025-07-08 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-09 | 2025-07-07 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-08 | 2025-07-04 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-07 | 2025-07-03 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-04 | 2025-07-02 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-03 | 2025-06-30 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-07-02 | 2025-06-27 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-06-30 | 2025-06-26 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-06-27 | 2025-06-25 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-06-26 | 2025-06-24 | 0.227 | 213,752 | +0 | 0.00% | 48,522 |
| 2025-06-25 | 2025-06-23 | 0.228 | 213,752 | +0 | 0.00% | 48,735 |
| 2025-06-24 | 2025-06-20 | 0.228 | 213,752 | +0 | 0.00% | 48,735 |
| 2025-06-23 | 2025-06-19 | 0.229 | 213,752 | +0 | 0.00% | 48,949 |
| 2025-06-20 | 2025-06-18 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-19 | 2025-06-17 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-18 | 2025-06-16 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-17 | 2025-06-13 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-16 | 2025-06-12 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-13 | 2025-06-11 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-12 | 2025-06-10 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-11 | 2025-06-09 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-10 | 2025-06-06 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-09 | 2025-06-05 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-06-06 | 2025-06-04 | 0.235 | 213,752 | +0 | 0.00% | 50,232 |
| 2025-06-05 | 2025-06-03 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-06-04 | 2025-06-02 | 0.246 | 213,752 | +0 | 0.00% | 52,583 |
| 2025-06-03 | 2025-05-30 | 0.246 | 213,752 | +0 | 0.00% | 52,583 |
| 2025-06-02 | 2025-05-29 | 0.247 | 213,752 | +0 | 0.00% | 52,797 |
| 2025-05-30 | 2025-05-28 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-29 | 2025-05-27 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-28 | 2025-05-26 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-27 | 2025-05-23 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-26 | 2025-05-22 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-23 | 2025-05-21 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-22 | 2025-05-20 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-21 | 2025-05-19 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-20 | 2025-05-16 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-19 | 2025-05-15 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-16 | 2025-05-14 | 0.249 | 213,752 | +0 | 0.00% | 53,224 |
| 2025-05-15 | 2025-05-13 | 0.250 | 213,752 | +0 | 0.00% | 53,438 |
| 2025-05-14 | 2025-05-12 | 0.250 | 213,752 | +0 | 0.00% | 53,438 |
| 2025-05-13 | 2025-05-09 | 0.250 | 213,752 | +0 | 0.00% | 53,438 |
| 2025-05-12 | 2025-05-08 | 0.250 | 213,752 | +0 | 0.00% | 53,438 |
| 2025-05-09 | 2025-05-07 | 0.250 | 213,752 | +0 | 0.00% | 53,438 |
| 2025-05-08 | 2025-05-06 | 0.250 | 213,752 | +0 | 0.00% | 53,438 |
| 2025-05-07 | 2025-05-02 | 0.250 | 213,752 | +0 | 0.00% | 53,438 |
| 2025-05-06 | 2025-04-30 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2025-05-02 | 2025-04-29 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2025-04-30 | 2025-04-28 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2025-04-29 | 2025-04-25 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2025-04-28 | 2025-04-24 | 0.310 | 213,752 | +0 | 0.00% | 66,263 |
| 2025-04-25 | 2025-04-23 | 0.310 | 213,752 | +0 | 0.00% | 66,263 |
| 2025-04-24 | 2025-04-22 | 0.315 | 213,752 | +0 | 0.00% | 67,332 |
| 2025-04-23 | 2025-04-17 | 0.320 | 213,752 | +0 | 0.00% | 68,401 |
| 2025-04-22 | 2025-04-16 | 0.320 | 213,752 | +0 | 0.00% | 68,401 |
| 2025-04-17 | 2025-04-15 | 0.325 | 213,752 | +0 | 0.00% | 69,469 |
| 2025-04-16 | 2025-04-14 | 0.325 | 213,752 | +0 | 0.00% | 69,469 |
| 2025-04-15 | 2025-04-11 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2025-04-14 | 2025-04-10 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2025-04-11 | 2025-04-09 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2025-04-10 | 2025-04-08 | 0.250 | 213,752 | +0 | 0.00% | 53,438 |
| 2025-04-09 | 2025-04-07 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-04-08 | 2025-04-03 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-04-07 | 2025-04-02 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-04-03 | 2025-04-01 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-04-02 | 2025-03-31 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-04-01 | 2025-03-28 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-31 | 2025-03-27 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-28 | 2025-03-26 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-27 | 2025-03-25 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-26 | 2025-03-24 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-25 | 2025-03-21 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-24 | 2025-03-20 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-20 | 2025-03-18 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-19 | 2025-03-17 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-18 | 2025-03-14 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2025-03-17 | 2025-03-13 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-14 | 2025-03-12 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-13 | 2025-03-11 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-12 | 2025-03-10 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-11 | 2025-03-07 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-10 | 2025-03-06 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-07 | 2025-03-05 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-06 | 2025-03-04 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-05 | 2025-03-03 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-04 | 2025-02-28 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-03-03 | 2025-02-27 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-28 | 2025-02-26 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-27 | 2025-02-25 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-26 | 2025-02-24 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-25 | 2025-02-21 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-24 | 2025-02-20 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-21 | 2025-02-19 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-20 | 2025-02-18 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-19 | 2025-02-17 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-18 | 2025-02-14 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-17 | 2025-02-13 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-14 | 2025-02-12 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-13 | 2025-02-11 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-12 | 2025-02-10 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-11 | 2025-02-07 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-10 | 2025-02-06 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-07 | 2025-02-05 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-06 | 2025-02-04 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-05 | 2025-02-03 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-04 | 2025-01-28 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-02-03 | 2025-01-24 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-27 | 2025-01-23 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-24 | 2025-01-22 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-23 | 2025-01-21 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-22 | 2025-01-20 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-21 | 2025-01-17 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-20 | 2025-01-16 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-17 | 2025-01-15 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-16 | 2025-01-14 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-15 | 2025-01-13 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-14 | 2025-01-10 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-13 | 2025-01-09 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2025-01-10 | 2025-01-08 | 0.232 | 213,752 | +0 | 0.00% | 49,590 |
| 2025-01-09 | 2025-01-07 | 0.232 | 213,752 | +0 | 0.00% | 49,590 |
| 2025-01-08 | 2025-01-06 | 0.232 | 213,752 | +0 | 0.00% | 49,590 |
| 2025-01-07 | 2025-01-03 | 0.232 | 213,752 | +0 | 0.00% | 49,590 |
| 2025-01-06 | 2025-01-02 | 0.232 | 213,752 | +0 | 0.00% | 49,590 |
| 2025-01-03 | 2024-12-31 | 0.232 | 213,752 | +0 | 0.00% | 49,590 |
| 2025-01-02 | 2024-12-27 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-30 | 2024-12-24 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-27 | 2024-12-20 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-23 | 2024-12-19 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-20 | 2024-12-18 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-19 | 2024-12-17 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-18 | 2024-12-16 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-17 | 2024-12-13 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-16 | 2024-12-12 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-13 | 2024-12-11 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-12 | 2024-12-10 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-11 | 2024-12-09 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-10 | 2024-12-06 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-09 | 2024-12-05 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-06 | 2024-12-04 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-05 | 2024-12-03 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-04 | 2024-12-02 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-03 | 2024-11-29 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-12-02 | 2024-11-28 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-29 | 2024-11-27 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-28 | 2024-11-26 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-27 | 2024-11-25 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-26 | 2024-11-22 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-25 | 2024-11-21 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-22 | 2024-11-20 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-21 | 2024-11-19 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-20 | 2024-11-18 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-19 | 2024-11-15 | 0.230 | 213,752 | +0 | 0.00% | 49,163 |
| 2024-11-18 | 2024-11-14 | 0.236 | 213,752 | +0 | 0.00% | 50,445 |
| 2024-11-15 | 2024-11-13 | 0.236 | 213,752 | +0 | 0.00% | 50,445 |
| 2024-11-14 | 2024-11-12 | 0.236 | 213,752 | +0 | 0.00% | 50,445 |
| 2024-11-13 | 2024-11-11 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-11-12 | 2024-11-08 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-11-11 | 2024-11-07 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-08 | 2024-11-06 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-07 | 2024-11-05 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-06 | 2024-11-04 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-05 | 2024-11-01 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-04 | 2024-10-31 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-11-01 | 2024-10-30 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-10-31 | 2024-10-29 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-30 | 2024-10-28 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-29 | 2024-10-25 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-28 | 2024-10-24 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-25 | 2024-10-23 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-24 | 2024-10-22 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-23 | 2024-10-21 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-22 | 2024-10-18 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-21 | 2024-10-17 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-10-18 | 2024-10-16 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2024-10-17 | 2024-10-15 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2024-10-16 | 2024-10-14 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2024-10-15 | 2024-10-10 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-10-14 | 2024-10-09 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-10-10 | 2024-10-08 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2024-10-09 | 2024-10-07 | 0.410 | 213,752 | +0 | 0.00% | 87,638 |
| 2024-10-08 | 2024-10-04 | 0.240 | 213,752 | +0 | 0.00% | 51,300 |
| 2024-10-07 | 2024-10-03 | 0.178 | 213,752 | +0 | 0.00% | 38,048 |
| 2024-10-04 | 2024-10-02 | 0.120 | 213,752 | +0 | 0.00% | 25,650 |
| 2024-10-03 | 2024-09-30 | 0.120 | 213,752 | +0 | 0.00% | 25,650 |
| 2024-10-02 | 2024-09-27 | 0.105 | 213,752 | +0 | 0.00% | 22,444 |
| 2024-09-30 | 2024-09-26 | 0.110 | 213,752 | +0 | 0.00% | 23,513 |
| 2024-09-27 | 2024-09-25 | 0.110 | 213,752 | +0 | 0.00% | 23,513 |
| 2024-09-26 | 2024-09-24 | 0.120 | 213,752 | +0 | 0.00% | 25,650 |
| 2024-09-25 | 2024-09-23 | 0.125 | 213,752 | +0 | 0.00% | 26,719 |
| 2024-09-24 | 2024-09-20 | 0.125 | 213,752 | +0 | 0.00% | 26,719 |
| 2024-09-23 | 2024-09-19 | 0.130 | 213,752 | +0 | 0.00% | 27,788 |
| 2024-09-20 | 2024-09-17 | 0.132 | 213,752 | +0 | 0.00% | 28,215 |
| 2024-09-19 | 2024-09-16 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-17 | 2024-09-13 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-16 | 2024-09-12 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-13 | 2024-09-11 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-12 | 2024-09-10 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-11 | 2024-09-09 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-10 | 2024-09-05 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-09 | 2024-09-04 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-05 | 2024-09-03 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-04 | 2024-09-02 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-03 | 2024-08-30 | 0.135 | 213,752 | +0 | 0.00% | 28,857 |
| 2024-09-02 | 2024-08-29 | 0.140 | 213,752 | +0 | 0.00% | 29,925 |
| 2024-08-30 | 2024-08-28 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-08-29 | 2024-08-27 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-08-28 | 2024-08-26 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-08-27 | 2024-08-23 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-08-26 | 2024-08-22 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-08-23 | 2024-08-21 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-08-22 | 2024-08-20 | 0.150 | 213,752 | +0 | 0.00% | 32,063 |
| 2024-08-21 | 2024-08-19 | 0.160 | 213,752 | +0 | 0.00% | 34,200 |
| 2024-08-20 | 2024-08-16 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-08-19 | 2024-08-15 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-08-16 | 2024-08-14 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-08-15 | 2024-08-13 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-08-14 | 2024-08-12 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-13 | 2024-08-09 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-12 | 2024-08-08 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-09 | 2024-08-07 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-08 | 2024-08-06 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-07 | 2024-08-05 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-06 | 2024-08-02 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-05 | 2024-08-01 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-02 | 2024-07-31 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-08-01 | 2024-07-30 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-07-31 | 2024-07-29 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-30 | 2024-07-26 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-29 | 2024-07-25 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-26 | 2024-07-24 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-25 | 2024-07-23 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-24 | 2024-07-22 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-23 | 2024-07-19 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-22 | 2024-07-18 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-19 | 2024-07-17 | 0.170 | 213,752 | +0 | 0.00% | 36,338 |
| 2024-07-18 | 2024-07-16 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-07-17 | 2024-07-15 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-07-16 | 2024-07-12 | 0.142 | 213,752 | +0 | 0.00% | 30,353 |
| 2024-07-15 | 2024-07-11 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-07-12 | 2024-07-10 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-07-11 | 2024-07-09 | 0.188 | 213,752 | +0 | 0.00% | 40,185 |
| 2024-07-10 | 2024-07-08 | 0.178 | 213,752 | +0 | 0.00% | 38,048 |
| 2024-07-09 | 2024-07-05 | 0.178 | 213,752 | +0 | 0.00% | 38,048 |
| 2024-07-08 | 2024-07-04 | 0.178 | 213,752 | +0 | 0.00% | 38,048 |
| 2024-07-05 | 2024-07-03 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-07-04 | 2024-07-02 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-07-03 | 2024-06-28 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-07-02 | 2024-06-27 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-28 | 2024-06-26 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-27 | 2024-06-25 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-26 | 2024-06-24 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-25 | 2024-06-21 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-24 | 2024-06-20 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-21 | 2024-06-19 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-20 | 2024-06-18 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-19 | 2024-06-17 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-18 | 2024-06-14 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-17 | 2024-06-13 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-14 | 2024-06-12 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-13 | 2024-06-11 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-12 | 2024-06-07 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-11 | 2024-06-06 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-07 | 2024-06-05 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-06 | 2024-06-04 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-05 | 2024-06-03 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-04 | 2024-05-31 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-06-03 | 2024-05-30 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-05-31 | 2024-05-29 | 0.180 | 213,752 | +0 | 0.00% | 38,475 |
| 2024-05-30 | 2024-05-28 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2024-05-29 | 2024-05-27 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2024-05-28 | 2024-05-24 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2024-05-27 | 2024-05-23 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2024-05-24 | 2024-05-22 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2024-05-23 | 2024-05-21 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2024-05-22 | 2024-05-20 | 0.190 | 213,752 | +0 | 0.00% | 40,613 |
| 2024-05-21 | 2024-05-17 | 0.200 | 213,752 | +0 | 0.00% | 42,750 |
| 2024-05-20 | 2024-05-16 | 0.200 | 213,752 | +0 | 0.00% | 42,750 |
| 2024-05-17 | 2024-05-14 | 0.200 | 213,752 | +0 | 0.00% | 42,750 |
| 2024-05-16 | 2024-05-13 | 0.200 | 213,752 | +0 | 0.00% | 42,750 |
| 2024-05-14 | 2024-05-10 | 0.229 | 213,752 | +0 | 0.00% | 48,949 |
| 2024-05-13 | 2024-05-09 | 0.229 | 213,752 | +0 | 0.00% | 48,949 |
| 2024-05-10 | 2024-05-08 | 0.231 | 213,752 | +0 | 0.00% | 49,377 |
| 2024-05-09 | 2024-05-07 | 0.231 | 213,752 | +0 | 0.00% | 49,377 |
| 2024-05-08 | 2024-05-06 | 0.231 | 213,752 | +0 | 0.00% | 49,377 |
| 2024-05-07 | 2024-05-03 | 0.231 | 213,752 | +0 | 0.00% | 49,377 |
| 2024-05-06 | 2024-05-02 | 0.231 | 213,752 | +0 | 0.00% | 49,377 |
| 2024-05-03 | 2024-04-30 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-05-02 | 2024-04-29 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-30 | 2024-04-26 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-29 | 2024-04-25 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-26 | 2024-04-24 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-25 | 2024-04-23 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-24 | 2024-04-22 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-23 | 2024-04-19 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-22 | 2024-04-18 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-19 | 2024-04-17 | 0.260 | 213,752 | +0 | 0.00% | 55,576 |
| 2024-04-18 | 2024-04-16 | 0.340 | 213,752 | +0 | 0.00% | 72,676 |
| 2024-04-17 | 2024-04-15 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-16 | 2024-04-12 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-15 | 2024-04-11 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-12 | 2024-04-10 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-11 | 2024-04-09 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-10 | 2024-04-08 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-09 | 2024-04-05 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-08 | 2024-04-03 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-05 | 2024-04-02 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-04-03 | 2024-03-28 | 0.340 | 213,752 | +0 | 0.00% | 72,676 |
| 2024-04-02 | 2024-03-27 | 0.340 | 213,752 | +0 | 0.00% | 72,676 |
| 2024-03-28 | 2024-03-26 | 0.340 | 213,752 | +0 | 0.00% | 72,676 |
| 2024-03-27 | 2024-03-25 | 0.340 | 213,752 | +0 | 0.00% | 72,676 |
| 2024-03-26 | 2024-03-22 | 0.340 | 213,752 | +0 | 0.00% | 72,676 |
| 2024-03-25 | 2024-03-21 | 0.340 | 213,752 | +0 | 0.00% | 72,676 |
| 2024-03-22 | 2024-03-20 | 0.345 | 213,752 | +0 | 0.00% | 73,744 |
| 2024-03-21 | 2024-03-19 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-03-20 | 2024-03-18 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-03-19 | 2024-03-15 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-03-18 | 2024-03-14 | 0.270 | 213,752 | +0 | 0.00% | 57,713 |
| 2024-03-15 | 2024-03-13 | 0.222 | 213,752 | +0 | 0.00% | 47,453 |
| 2024-03-14 | 2024-03-12 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-13 | 2024-03-11 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-12 | 2024-03-08 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-11 | 2024-03-07 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-08 | 2024-03-06 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-07 | 2024-03-05 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-06 | 2024-03-04 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-05 | 2024-03-01 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-04 | 2024-02-29 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-03-01 | 2024-02-28 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-02-29 | 2024-02-27 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-02-28 | 2024-02-26 | 0.280 | 213,752 | +0 | 0.00% | 59,851 |
| 2024-02-27 | 2024-02-23 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2024-02-26 | 2024-02-22 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-23 | 2024-02-21 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-22 | 2024-02-20 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-21 | 2024-02-19 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-20 | 2024-02-16 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-19 | 2024-02-15 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-16 | 2024-02-14 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-15 | 2024-02-09 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-14 | 2024-02-07 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-08 | 2024-02-06 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-07 | 2024-02-05 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-06 | 2024-02-02 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-05 | 2024-02-01 | 0.305 | 213,752 | +0 | 0.00% | 65,194 |
| 2024-02-02 | 2024-01-31 | 0.320 | 213,752 | +0 | 0.00% | 68,401 |
| 2024-02-01 | 2024-01-30 | 0.320 | 213,752 | +0 | 0.00% | 68,401 |
| 2024-01-31 | 2024-01-29 | 0.320 | 213,752 | +0 | 0.00% | 68,401 |
| 2024-01-30 | 2024-01-26 | 0.330 | 213,752 | +0 | 0.00% | 70,538 |
| 2024-01-29 | 2024-01-25 | 0.330 | 213,752 | +0 | 0.00% | 70,538 |
| 2024-01-26 | 2024-01-24 | 0.330 | 213,752 | +0 | 0.00% | 70,538 |
| 2024-01-25 | 2024-01-23 | 0.330 | 213,752 | +0 | 0.00% | 70,538 |
| 2024-01-24 | 2024-01-22 | 0.330 | 213,752 | +0 | 0.00% | 70,538 |
| 2024-01-23 | 2024-01-19 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-22 | 2024-01-18 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-19 | 2024-01-17 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-18 | 2024-01-16 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-17 | 2024-01-15 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-16 | 2024-01-12 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-15 | 2024-01-11 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-12 | 2024-01-10 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-11 | 2024-01-09 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-10 | 2024-01-08 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-09 | 2024-01-05 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-08 | 2024-01-04 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-05 | 2024-01-03 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-04 | 2024-01-02 | 0.350 | 213,752 | +0 | 0.00% | 74,813 |
| 2024-01-03 | 2023-12-29 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2024-01-02 | 2023-12-28 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-29 | 2023-12-27 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-28 | 2023-12-22 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-27 | 2023-12-21 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-22 | 2023-12-20 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-21 | 2023-12-19 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-20 | 2023-12-18 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-19 | 2023-12-15 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-18 | 2023-12-14 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-15 | 2023-12-13 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-14 | 2023-12-12 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-13 | 2023-12-11 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-12 | 2023-12-08 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-11 | 2023-12-07 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-08 | 2023-12-06 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-07 | 2023-12-05 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-06 | 2023-12-04 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-05 | 2023-12-01 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-04 | 2023-11-30 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-12-01 | 2023-11-29 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-30 | 2023-11-28 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-29 | 2023-11-27 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-28 | 2023-11-24 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-27 | 2023-11-23 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-24 | 2023-11-22 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-23 | 2023-11-21 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-22 | 2023-11-20 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-21 | 2023-11-17 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-20 | 2023-11-16 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-17 | 2023-11-15 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-16 | 2023-11-14 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-15 | 2023-11-13 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-14 | 2023-11-10 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-13 | 2023-11-09 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-10 | 2023-11-08 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-09 | 2023-11-07 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-08 | 2023-11-06 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-07 | 2023-11-03 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-06 | 2023-11-02 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-03 | 2023-11-01 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-02 | 2023-10-31 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-11-01 | 2023-10-30 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-10-31 | 2023-10-27 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-10-30 | 2023-10-26 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-10-27 | 2023-10-25 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-10-26 | 2023-10-24 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-10-25 | 2023-10-20 | 0.290 | 213,752 | +0 | 0.00% | 61,988 |
| 2023-10-24 | 2023-10-19 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-20 | 2023-10-18 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-19 | 2023-10-17 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-18 | 2023-10-16 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-17 | 2023-10-13 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-16 | 2023-10-12 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-13 | 2023-10-11 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-12 | 2023-10-10 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-11 | 2023-10-09 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-10 | 2023-10-06 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-09 | 2023-10-05 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-06 | 2023-10-04 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-05 | 2023-10-03 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-04 | 2023-09-29 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-10-03 | 2023-09-28 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-29 | 2023-09-27 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-28 | 2023-09-26 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-27 | 2023-09-25 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-26 | 2023-09-22 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-25 | 2023-09-21 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-22 | 2023-09-20 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-21 | 2023-09-19 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-20 | 2023-09-18 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-19 | 2023-09-15 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-18 | 2023-09-14 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-15 | 2023-09-13 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-14 | 2023-09-12 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-13 | 2023-09-11 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-12 | 2023-09-07 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-11 | 2023-09-06 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-07 | 2023-09-05 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-06 | 2023-09-04 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-05 | 2023-08-31 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-09-04 | 2023-08-30 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-08-31 | 2023-08-29 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-08-30 | 2023-08-28 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-08-29 | 2023-08-25 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-08-28 | 2023-08-24 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-08-25 | 2023-08-23 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-08-24 | 2023-08-22 | 0.295 | 213,752 | +0 | 0.00% | 63,057 |
| 2023-08-23 | 2023-08-21 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-22 | 2023-08-18 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-21 | 2023-08-17 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-18 | 2023-08-16 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-17 | 2023-08-15 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-16 | 2023-08-14 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-15 | 2023-08-11 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-14 | 2023-08-10 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-11 | 2023-08-09 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-10 | 2023-08-08 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-09 | 2023-08-07 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-08 | 2023-08-04 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-07 | 2023-08-03 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-04 | 2023-08-02 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-03 | 2023-08-01 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-02 | 2023-07-31 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-08-01 | 2023-07-28 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-31 | 2023-07-27 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-28 | 2023-07-26 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-27 | 2023-07-25 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-26 | 2023-07-24 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-25 | 2023-07-21 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-24 | 2023-07-20 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-21 | 2023-07-19 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-20 | 2023-07-18 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-19 | 2023-07-14 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-18 | 2023-07-13 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-14 | 2023-07-12 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-13 | 2023-07-11 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-12 | 2023-07-10 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-11 | 2023-07-07 | 0.300 | 213,752 | +0 | 0.00% | 64,126 |
| 2023-07-10 | 2023-07-06 | 0.300 | 213,752 | +6,552 | 0.00% | 64,126 |
| 2023-06-23 | 2023-06-20 | 0.300 | 207,200 | -30,000 | 0.00% | 62,160 |
| 2023-05-23 | 2023-05-19 | 0.238 | 237,200 | +30,000 | 0.00% | 56,454 |
| 2022-11-16 | 2022-11-14 | 0.242 | 207,200 | +120,000 | 0.00% | 50,142 |
| 2022-09-26 | 2022-09-22 | 0.350 | 87,200 | +4,200 | 0.00% | 30,520 |
| 2018-01-04 | 2018-01-02 | 1.450 | 83,000 | -30,000 | 0.00% | 120,350 |
| 2017-12-18 | 2017-12-14 | 1.080 | 113,000 | -60,000 | 0.00% | 122,040 |
| 2017-12-15 | 2017-12-13 | 0.800 | 173,000 | +50,000 | 0.00% | 138,400 |
| 2017-11-29 | 2017-11-27 | 1.710 | 123,000 | -30,000 | 0.00% | 210,330 |
| 2017-11-27 | 2017-11-23 | 1.700 | 153,000 | -30,000 | 0.00% | 260,100 |
| 2017-11-23 | 2017-11-21 | 1.660 | 183,000 | -30,000 | 0.00% | 303,780 |
| 2017-11-22 | 2017-11-20 | 1.650 | 213,000 | -30,000 | 0.00% | 351,450 |
| 2017-10-30 | 2017-10-26 | 1.700 | 243,000 | -180,000 | 0.00% | 413,100 |
| 2017-10-12 | 2017-10-10 | 0.810 | 423,000 | +30,000 | 0.01% | 342,630 |
| 2017-10-10 | 2017-10-06 | 0.810 | 393,000 | -102,000 | 0.01% | 318,330 |
| 2017-10-04 | 2017-09-29 | 0.750 | 495,000 | -30,000 | 0.01% | 371,250 |
| 2017-09-26 | 2017-09-22 | 0.720 | 525,000 | -30,000 | 0.01% | 378,000 |
| 2017-09-25 | 2017-09-21 | 0.510 | 555,000 | -30,000 | 0.01% | 283,050 |
| 2017-09-04 | 2017-08-31 | 0.420 | 585,000 | +90,000 | 0.01% | 245,700 |
| 2017-09-01 | 2017-08-30 | 0.490 | 495,000 | -60,000 | 0.01% | 242,550 |
| 2017-08-18 | 2017-08-16 | 0.265 | 555,000 | -60,000 | 0.01% | 147,075 |
| 2017-08-09 | 2017-08-07 | 0.270 | 615,000 | -60,000 | 0.01% | 166,050 |
| 2017-08-07 | 2017-08-03 | 0.270 | 675,000 | +120,000 | 0.01% | 182,250 |
| 2016-09-19 | 2016-09-14 | 0.325 | 555,000 | -60,000 | 0.01% | 180,375 |
| 2016-08-17 | 2016-08-15 | 0.320 | 615,000 | -150,000 | 0.01% | 196,800 |
| 2016-08-16 | 2016-08-12 | 0.290 | 765,000 | +150,000 | 0.01% | 221,850 |
| 2016-08-03 | 2016-07-29 | 0.187 | 615,000 | -30,000 | 0.01% | 115,005 |
| 2016-06-13 | 2016-06-08 | 0.370 | 645,000 | +30,000 | 0.01% | 238,650 |
| 2016-06-07 | 2016-06-03 | 0.500 | 615,000 | +120,000 | 0.01% | 307,500 |
| 2016-06-02 | 2016-05-31 | 0.485 | 495,000 | -30,000 | 0.01% | 240,075 |
| 2016-06-01 | 2016-05-30 | 0.550 | 525,000 | -20,000 | 0.01% | 288,750 |
| 2016-05-26 | 2016-05-24 | 0.938 | 545,000 | +375,000 | 0.01% | 510,997 |
| 2016-04-20 | 2016-04-18 | 0.938 | 170,000 | +95,662 | 0.04% | 159,394 |
| 2010-08-18 | 2010-08-16 | 1.166 | 74,338 | +17,491 | 0.04% | 86,700 |
| 2010-08-03 | 2010-07-30 | 1.121 | 56,847 | +4,373 | 0.03% | 63,700 |
| 2010-07-23 | 2010-07-21 | 1.189 | 52,474 | -874 | 0.03% | 62,400 |
| 2010-07-21 | 2010-07-19 | 1.189 | 53,348 | -3,499 | 0.03% | 63,439 |
| 2010-07-20 | 2010-07-16 | 1.212 | 56,847 | -43,728 | 0.03% | 68,900 |
| 2010-07-16 | 2010-07-14 | 1.212 | 100,575 | -6,122 | 0.05% | 121,900 |
| 2010-07-13 | 2010-07-09 | 1.189 | 106,697 | +8,746 | 0.05% | 126,880 |
| 2010-07-12 | 2010-07-08 | 1.235 | 97,951 | +45,477 | 0.05% | 120,960 |
| 2010-07-07 | 2010-07-05 | 1.189 | 52,474 | -27,111 | 0.03% | 62,400 |
| 2010-07-06 | 2010-07-02 | 1.212 | 79,585 | +27,111 | 0.04% | 96,460 |
| 2010-06-04 | 2010-06-02 | 1.304 | 52,474 | +13,119 | 0.03% | 68,400 |
| 2010-05-04 | 2010-04-30 | 1.578 | 39,355 | -68,216 | 0.02% | 62,099 |
| 2010-05-03 | 2010-04-29 | 1.555 | 107,571 | +98,825 | 0.05% | 167,279 |
| 2010-04-30 | 2010-04-28 | 1.715 | 8,746 | -7,871 | 0.00% | 15,001 |
| 2010-04-27 | 2010-04-23 | 2.012 | 16,617 | -3,498 | 0.01% | 33,441 |
| 2010-04-26 | 2010-04-22 | 2.127 | 20,115 | -16,617 | 0.01% | 42,780 |
| 2010-01-15 | 2010-01-13 | 1.669 | 36,732 | -6,122 | 0.02% | 61,320 |
| 2010-01-14 | 2010-01-12 | 1.784 | 42,854 | -9,620 | 0.02% | 76,441 |
| 2010-01-07 | 2010-01-05 | 1.647 | 52,474 | -13,118 | 0.03% | 86,400 |
| 2010-01-04 | 2009-12-29 | 1.601 | 65,592 | -39,356 | 0.03% | 104,999 |
| 2009-12-30 | 2009-12-28 | 1.601 | 104,948 | -81,334 | 0.05% | 168,000 |
| 2009-12-29 | 2009-12-24 | 1.532 | 186,282 | -43,728 | 0.09% | 285,420 |
| 2009-12-18 | 2009-12-16 | 1.555 | 230,010 | -4,373 | 0.11% | 357,679 |
| 2009-12-01 | 2009-11-27 | 1.464 | 234,383 | +16,616 | 0.12% | 343,040 |
| 2009-11-25 | 2009-11-23 | 1.601 | 217,767 | +4,373 | 0.11% | 348,601 |
| 2009-11-19 | 2009-11-17 | 1.601 | 213,394 | +69,965 | 0.11% | 341,600 |
| 2009-11-18 | 2009-11-16 | 1.669 | 143,429 | +24,488 | 0.07% | 239,441 |
| 2009-11-17 | 2009-11-13 | 1.601 | 118,941 | +21,864 | 0.06% | 190,400 |
| 2009-11-16 | 2009-11-12 | 1.601 | 97,077 | +39,356 | 0.05% | 155,401 |
| 2009-11-13 | 2009-11-11 | 1.601 | 57,721 | +17,491 | 0.03% | 92,400 |
| 2009-11-11 | 2009-11-09 | 1.578 | 40,230 | +3,498 | 0.02% | 63,480 |
| 2009-09-15 | 2009-09-11 | 1.647 | 36,732 | -13,118 | 0.02% | 60,480 |
| 2009-09-14 | 2009-09-10 | 1.441 | 49,850 | +26,237 | 0.02% | 71,820 |
| 2009-07-24 | 2009-07-22 | 1.761 | 23,613 | +4,373 | 0.01% | 41,580 |
| 2009-07-02 | 2009-06-29 | 1.852 | 19,240 | +13,118 | 0.01% | 35,639 |
| 2009-06-30 | 2009-06-26 | 1.852 | 6,122 | +6,122 | 0.00% | 11,340 |
| 2007-06-26 | 2007-06-22 | 16.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy