History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 4,010,600 +0 0.07% 762,014
2025-10-13 2025-10-09 0.190 4,010,600 +0 0.07% 762,014
2025-10-10 2025-10-08 0.190 4,010,600 +0 0.07% 762,014
2025-10-09 2025-10-06 0.190 4,010,600 +0 0.07% 762,014
2025-10-08 2025-10-03 0.190 4,010,600 +0 0.07% 762,014
2025-10-06 2025-10-02 0.190 4,010,600 +0 0.07% 762,014
2025-10-03 2025-09-30 0.190 4,010,600 +0 0.07% 762,014
2025-10-02 2025-09-29 0.190 4,010,600 +0 0.07% 762,014
2025-09-30 2025-09-26 0.190 4,010,600 +0 0.07% 762,014
2025-09-29 2025-09-25 0.190 4,010,600 +0 0.07% 762,014
2025-09-26 2025-09-24 0.190 4,010,600 +0 0.07% 762,014
2025-09-25 2025-09-23 0.190 4,010,600 -180,000 0.07% 762,014
2025-09-23 2025-09-19 0.193 4,190,600 -90,000 0.08% 808,786
2025-05-08 2025-05-06 0.250 4,280,600 -90,000 0.08% 1,070,150
2025-03-18 2025-03-14 0.240 4,370,600 -30,000 0.08% 1,048,944
2024-11-20 2024-11-18 0.270 4,400,600 -30,000 0.08% 1,188,162
2024-11-19 2024-11-15 0.230 4,430,600 +30,000 0.08% 1,019,038
2024-10-24 2024-10-22 0.290 4,400,600 +1,170,000 0.08% 1,276,174
2024-10-15 2024-10-10 0.350 3,230,600 -30,000 0.06% 1,130,710
2024-10-14 2024-10-09 0.350 3,260,600 +240,000 0.06% 1,141,210
2024-10-09 2024-10-07 0.410 3,020,600 +210,000 0.05% 1,238,446
2024-10-08 2024-10-04 0.240 2,810,600 +60,000 0.05% 674,544
2024-10-07 2024-10-03 0.178 2,750,600 +60,000 0.05% 489,607
2024-10-04 2024-10-02 0.120 2,690,600 -30,000 0.05% 322,872
2024-09-27 2024-09-25 0.110 2,720,600 +30,000 0.05% 299,266
2024-08-23 2024-08-21 0.142 2,690,600 +60,000 0.05% 382,065
2024-08-01 2024-07-30 0.188 2,630,600 -30,000 0.05% 494,553
2024-07-19 2024-07-17 0.170 2,660,600 -90,000 0.05% 452,302
2024-07-16 2024-07-12 0.142 2,750,600 +90,000 0.05% 390,585
2024-07-11 2024-07-09 0.188 2,660,600 -30,000 0.05% 500,193
2024-06-20 2024-06-18 0.180 2,690,600 +390,000 0.05% 484,308
2024-05-16 2024-05-13 0.200 2,300,600 +60,000 0.04% 460,120
2024-05-13 2024-05-09 0.229 2,240,600 +60,000 0.04% 513,097
2024-04-19 2024-04-17 0.260 2,180,600 -60,000 0.04% 566,956
2024-04-17 2024-04-15 0.350 2,240,600 +90,000 0.04% 784,210
2024-02-28 2024-02-26 0.280 2,150,600 +30,000 0.04% 602,168
2023-06-19 2023-06-15 0.430 2,120,600 -30,000 0.04% 911,858
2023-06-16 2023-06-14 0.370 2,150,600 +30,000 0.04% 795,722
2023-02-03 2023-02-01 0.355 2,120,600 -30,000 0.04% 752,813
2023-02-02 2023-01-31 0.330 2,150,600 +30,000 0.04% 709,698
2022-11-04 2022-11-02 0.265 2,120,600 -30,000 0.04% 561,959
2022-10-27 2022-10-25 0.300 2,150,600 -30,000 0.04% 645,180
2022-10-19 2022-10-17 0.305 2,180,600 +60,000 0.04% 665,083
2022-08-19 2022-08-17 0.400 2,120,600 -30,000 0.04% 848,240
2022-07-21 2022-07-19 0.380 2,150,600 +30,000 0.04% 817,228
2022-04-28 2022-04-26 0.410 2,120,600 -30,000 0.04% 869,446
2022-04-27 2022-04-25 0.365 2,150,600 +30,000 0.04% 784,969
2022-04-14 2022-04-12 0.400 2,120,600 -30,000 0.04% 848,240
2022-03-31 2022-03-29 0.405 2,150,600 +120,000 0.04% 870,993
2022-03-04 2022-03-02 0.425 2,030,600 -30,000 0.04% 863,005
2022-03-02 2022-02-28 0.390 2,060,600 +30,000 0.04% 803,634
2022-02-07 2022-01-31 0.465 2,030,600 -30,000 0.04% 944,229
2022-01-20 2022-01-18 0.465 2,060,600 +60,000 0.04% 958,179
2022-01-10 2022-01-06 0.490 2,000,600 -30,000 0.04% 980,294
2021-12-15 2021-12-13 0.510 2,030,600 +30,000 0.04% 1,035,606
2021-12-14 2021-12-10 0.500 2,000,600 +90,000 0.04% 1,000,300
2021-12-10 2021-12-08 0.580 1,910,600 +30,000 0.03% 1,108,148
2021-12-03 2021-12-01 0.590 1,880,600 -30,000 0.03% 1,109,554
2021-11-29 2021-11-25 0.570 1,910,600 -30,000 0.03% 1,089,042
2021-11-17 2021-11-15 0.600 1,940,600 +30,000 0.04% 1,164,360
2021-11-16 2021-11-12 0.580 1,910,600 +30,000 0.03% 1,108,148
2021-11-03 2021-11-01 0.580 1,880,600 -30,000 0.03% 1,090,748
2021-10-29 2021-10-27 0.580 1,910,600 +30,000 0.03% 1,108,148
2021-10-19 2021-10-15 0.580 1,880,600 +60,000 0.03% 1,090,748
2021-10-08 2021-10-06 0.500 1,820,600 +30,000 0.03% 910,300
2021-09-21 2021-09-17 0.600 1,790,600 -30,000 0.03% 1,074,360
2021-09-20 2021-09-16 0.640 1,820,600 -30,000 0.03% 1,165,184
2021-09-15 2021-09-13 0.670 1,850,600 -30,000 0.03% 1,239,902
2021-08-24 2021-08-20 0.650 1,880,600 -30,000 0.03% 1,222,390
2021-08-20 2021-08-18 0.700 1,910,600 -30,000 0.03% 1,337,420
2021-08-18 2021-08-16 0.700 1,940,600 -30,000 0.04% 1,358,420
2021-08-11 2021-08-09 0.640 1,970,600 -30,000 0.04% 1,261,184
2021-08-10 2021-08-06 0.630 2,000,600 +30,000 0.04% 1,260,378
2021-08-06 2021-08-04 0.770 1,970,600 -30,000 0.04% 1,517,362
2021-07-30 2021-07-28 0.770 2,000,600 -30,000 0.04% 1,540,462
2021-07-28 2021-07-26 0.800 2,030,600 -30,000 0.04% 1,624,480
2021-07-21 2021-07-19 0.800 2,060,600 +30,000 0.04% 1,648,480
2021-04-30 2021-04-28 0.580 2,030,600 +30,000 0.04% 1,177,748
2021-04-26 2021-04-22 0.560 2,000,600 -30,000 0.04% 1,120,336
2021-04-22 2021-04-20 0.560 2,030,600 -30,000 0.04% 1,137,136
2021-04-14 2021-04-12 0.520 2,060,600 +60,000 0.04% 1,071,512
2021-04-09 2021-04-07 0.590 2,000,600 +30,000 0.04% 1,180,354
2021-03-11 2021-03-09 0.600 1,970,600 +50,000 0.04% 1,182,360
2021-01-25 2021-01-21 0.600 1,920,600 +30,000 0.03% 1,152,360
2021-01-15 2021-01-13 0.630 1,890,600 +60,000 0.03% 1,191,078
2021-01-04 2020-12-29 0.740 1,830,600 +30,000 0.03% 1,354,644
2020-12-28 2020-12-22 0.780 1,800,600 +30,000 0.03% 1,404,468
2020-12-15 2020-12-11 0.790 1,770,600 +30,000 0.03% 1,398,774
2020-12-03 2020-12-01 0.800 1,740,600 +30,000 0.03% 1,392,480
2020-11-27 2020-11-25 0.860 1,710,600 +30,000 0.03% 1,471,116
2020-11-19 2020-11-17 0.820 1,680,600 +90,000 0.03% 1,378,092
2020-11-02 2020-10-29 0.600 1,590,600 +30,000 0.03% 954,360
2020-10-29 2020-10-27 0.630 1,560,600 +30,000 0.03% 983,178
2020-10-21 2020-10-19 0.690 1,530,600 +30,000 0.03% 1,056,114
2020-10-15 2020-10-12 0.520 1,500,600 +120,000 0.03% 780,312
2020-10-07 2020-10-05 0.500 1,380,600 +30,000 0.03% 690,300
2020-09-07 2020-09-03 0.600 1,350,600 +120,000 0.02% 810,360
2020-09-02 2020-08-31 0.600 1,230,600 +60,000 0.02% 738,360
2020-08-26 2020-08-24 0.560 1,170,600 +60,000 0.02% 655,536
2020-07-09 2020-07-07 0.730 1,110,600 +120,000 0.02% 810,738
2020-07-08 2020-07-06 0.730 990,600 +60,000 0.02% 723,138
2019-12-02 2019-11-28 0.500 930,600 -30,000 0.02% 465,300
2019-11-14 2019-11-12 0.600 960,600 +30,000 0.02% 576,360
2019-01-09 2019-01-07 0.610 930,600 -30,000 0.02% 567,666
2018-10-10 2018-10-08 0.980 960,600 +30,000 0.02% 941,388
2018-09-21 2018-09-19 0.980 930,600 +30,000 0.02% 911,988
2018-09-03 2018-08-30 0.980 900,600 +30,000 0.02% 882,588
2018-08-24 2018-08-22 1.000 870,600 +30,000 0.02% 870,600
2018-04-09 2018-04-04 1.320 840,600 +30,000 0.02% 1,109,592
2018-03-12 2018-03-08 1.300 810,600 +30,000 0.01% 1,053,780
2018-02-27 2018-02-23 1.350 780,600 +60,000 0.01% 1,053,810
2018-02-05 2018-02-01 1.430 720,600 +30,000 0.01% 1,030,458
2018-01-31 2018-01-29 1.340 690,600 +30,000 0.01% 925,404
2017-12-15 2017-12-13 0.800 660,600 -30,000 0.01% 528,480
2017-12-13 2017-12-11 1.270 690,600 -90,000 0.01% 877,062
2017-12-12 2017-12-08 1.400 780,600 -180,000 0.01% 1,092,840
2017-12-08 2017-12-06 1.500 960,600 -180,000 0.02% 1,440,900
2017-12-07 2017-12-05 1.640 1,140,600 -330,000 0.02% 1,870,584
2017-12-05 2017-12-01 1.700 1,470,600 +150,000 0.03% 2,500,020
2017-11-28 2017-11-24 1.660 1,320,600 +150,000 0.02% 2,192,196
2017-11-24 2017-11-22 1.710 1,170,600 +150,000 0.02% 2,001,726
2017-11-23 2017-11-21 1.660 1,020,600 -30,000 0.02% 1,694,196
2017-11-22 2017-11-20 1.650 1,050,600 +60,000 0.02% 1,733,490
2017-11-21 2017-11-17 1.640 990,600 +89,825 0.02% 1,624,584
2017-11-20 2017-11-16 1.680 900,775 +120,000 0.02% 1,513,302
2017-11-16 2017-11-14 1.680 780,775 +30,000 0.01% 1,311,702
2017-11-15 2017-11-13 1.610 750,775 +60,000 0.01% 1,208,748
2017-11-14 2017-11-10 1.640 690,775 +60,000 0.01% 1,132,871
2017-11-13 2017-11-09 1.700 630,775 +90,000 0.01% 1,072,318
2017-11-09 2017-11-07 1.700 540,775 +180,000 0.01% 919,318
2017-11-08 2017-11-06 1.700 360,775 +330,000 0.01% 613,318
2017-11-03 2017-11-01 1.740 30,775 +175 0.00% 53,548
2017-11-02 2017-10-31 1.730 30,600 -180,000 0.00% 52,938
2017-11-01 2017-10-30 1.560 210,600 -60,000 0.00% 328,536
2017-10-31 2017-10-27 1.620 270,600 +30,000 0.00% 438,372
2017-10-30 2017-10-26 1.700 240,600 +120,000 0.00% 409,020
2017-10-27 2017-10-25 1.330 120,600 +120,000 0.00% 160,398
2017-10-20 2017-10-18 0.790 600 -450,000 0.00% 474
2017-10-19 2017-10-17 0.730 450,600 -60,000 0.01% 328,938
2017-10-18 2017-10-16 0.750 510,600 -510,000 0.01% 382,950
2017-10-17 2017-10-13 0.780 1,020,600 -180,000 0.02% 796,068
2017-10-16 2017-10-12 0.790 1,200,600 -1,110,000 0.02% 948,474
2017-10-13 2017-10-11 0.800 2,310,600 -90,000 0.04% 1,848,480
2017-10-12 2017-10-10 0.810 2,400,600 -570,000 0.04% 1,944,486
2017-10-11 2017-10-09 0.810 2,970,600 -90,000 0.05% 2,406,186
2017-10-10 2017-10-06 0.810 3,060,600 -570,000 0.06% 2,479,086
2017-10-04 2017-09-29 0.750 3,630,600 -1,680,000 0.07% 2,722,950
2017-09-26 2017-09-22 0.720 5,310,600 +2,340,000 0.10% 3,823,632
2017-09-25 2017-09-21 0.510 2,970,600 -3,150,000 0.05% 1,515,006
2017-09-22 2017-09-20 0.410 6,120,600 +30,000 0.11% 2,509,446
2017-09-19 2017-09-15 0.410 6,090,600 +120,000 0.11% 2,497,146
2017-09-15 2017-09-13 0.395 5,970,600 -30,000 0.11% 2,358,387
2017-09-12 2017-09-08 0.395 6,000,600 +30,000 0.11% 2,370,237
2017-09-07 2017-09-05 0.395 5,970,600 -30,000 0.11% 2,358,387
2017-09-06 2017-09-04 0.410 6,000,600 +120,000 0.11% 2,460,246
2017-09-05 2017-09-01 0.390 5,880,600 -660,000 0.11% 2,293,434
2017-09-04 2017-08-31 0.420 6,540,600 -150,000 0.12% 2,747,052
2017-09-01 2017-08-30 0.490 6,690,600 -90,000 0.12% 3,278,394
2017-08-25 2017-08-22 0.250 6,780,600 -390,000 0.12% 1,695,150
2017-08-21 2017-08-17 0.265 7,170,600 -150,000 0.13% 1,900,209
2017-08-11 2017-08-09 0.260 7,320,600 -330,000 0.13% 1,903,356
2017-08-10 2017-08-08 0.270 7,650,600 -120,000 0.14% 2,065,662
2017-08-07 2017-08-03 0.270 7,770,600 -690,000 0.14% 2,098,062
2017-07-25 2017-07-21 0.280 8,460,600 +600 0.15% 2,368,968
2017-07-14 2017-07-12 0.290 8,460,000 -690,000 0.15% 2,453,400
2017-06-30 2017-06-28 0.305 9,150,000 -840,000 0.17% 2,790,750
2017-06-29 2017-06-27 0.320 9,990,000 -180,000 0.18% 3,196,800
2017-06-08 2017-06-06 0.340 10,170,000 +30,000 0.19% 3,457,800
2017-06-07 2017-06-05 0.370 10,140,000 -30,000 0.18% 3,751,800
2017-05-04 2017-04-28 0.350 10,170,000 +30,000 0.19% 3,559,500
2017-04-26 2017-04-24 0.340 10,140,000 +30,000 0.18% 3,447,600
2017-04-21 2017-04-19 0.350 10,110,000 +90,000 0.18% 3,538,500
2017-04-20 2017-04-18 0.360 10,020,000 -120,000 0.18% 3,607,200
2017-04-12 2017-04-10 0.375 10,140,000 +30,000 0.18% 3,802,500
2017-04-11 2017-04-07 0.380 10,110,000 +30,000 0.18% 3,841,800
2017-03-30 2017-03-28 0.390 10,080,000 +90,000 0.18% 3,931,200
2017-03-29 2017-03-27 0.385 9,990,000 +30,000 0.18% 3,846,150
2017-03-27 2017-03-23 0.395 9,960,000 +90,000 0.18% 3,934,200
2017-03-24 2017-03-22 0.390 9,870,000 -330,000 0.18% 3,849,300
2017-03-22 2017-03-20 0.415 10,200,000 -30,000 0.19% 4,233,000
2017-03-20 2017-03-16 0.395 10,230,000 -180,000 0.19% 4,040,850
2017-03-03 2017-03-01 0.350 10,410,000 -60,000 0.19% 3,643,500
2017-03-02 2017-02-28 0.355 10,470,000 +30,000 0.19% 3,716,850
2017-02-27 2017-02-23 0.365 10,440,000 +30,000 0.19% 3,810,600
2017-02-22 2017-02-20 0.370 10,410,000 +30,000 0.19% 3,851,700
2017-02-21 2017-02-17 0.385 10,380,000 +180,000 0.19% 3,996,300
2017-02-17 2017-02-15 0.385 10,200,000 +60,000 0.19% 3,927,000
2017-02-14 2017-02-10 0.400 10,140,000 +30,000 0.18% 4,056,000
2017-02-10 2017-02-08 0.405 10,110,000 +60,000 0.18% 4,094,550
2017-02-02 2017-01-27 0.460 10,050,000 +60,000 0.18% 4,623,000
2017-01-23 2017-01-19 0.405 9,990,000 +120,000 0.18% 4,045,950
2017-01-20 2017-01-18 0.410 9,870,000 +120,000 0.18% 4,046,700
2017-01-19 2017-01-17 0.455 9,750,000 +30,000 0.18% 4,436,250
2017-01-18 2017-01-16 0.455 9,720,000 +120,000 0.18% 4,422,600
2017-01-12 2017-01-10 0.480 9,600,000 +30,000 0.17% 4,608,000
2017-01-11 2017-01-09 0.470 9,570,000 +90,000 0.17% 4,497,900
2017-01-10 2017-01-06 0.470 9,480,000 +390,000 0.17% 4,455,600
2017-01-06 2017-01-04 0.465 9,090,000 +180,000 0.17% 4,226,850
2017-01-05 2017-01-03 0.455 8,910,000 +60,000 0.16% 4,054,050
2017-01-04 2016-12-30 0.450 8,850,000 +60,000 0.16% 3,982,500
2016-12-29 2016-12-23 0.440 8,790,000 +120,000 0.16% 3,867,600
2016-12-13 2016-12-09 0.460 8,670,000 +30,000 0.16% 3,988,200
2016-12-07 2016-12-05 0.460 8,640,000 +60,000 0.16% 3,974,400
2016-12-06 2016-12-02 0.455 8,580,000 +90,000 0.16% 3,903,900
2016-12-05 2016-12-01 0.465 8,490,000 +120,000 0.15% 3,947,850
2016-12-01 2016-11-29 0.470 8,370,000 -90,000 0.15% 3,933,900
2016-11-30 2016-11-28 0.465 8,460,000 -90,000 0.15% 3,933,900
2016-11-25 2016-11-23 0.485 8,550,000 -120,000 0.16% 4,146,750
2016-11-23 2016-11-21 0.500 8,670,000 +330,000 0.16% 4,335,000
2016-11-21 2016-11-17 0.520 8,340,000 +150,000 0.15% 4,336,800
2016-11-16 2016-11-14 0.520 8,190,000 +4,470,000 0.15% 4,258,800
2016-11-15 2016-11-11 0.530 3,720,000 +60,000 0.07% 1,971,600
2016-11-14 2016-11-10 0.530 3,660,000 +240,000 0.07% 1,939,800
2016-11-11 2016-11-09 0.460 3,420,000 +390,000 0.06% 1,573,200
2016-11-10 2016-11-08 0.475 3,030,000 -90,000 0.06% 1,439,250
2016-11-09 2016-11-07 0.475 3,120,000 +390,000 0.06% 1,482,000
2016-11-07 2016-11-03 0.375 2,730,000 -30,000 0.05% 1,023,750
2016-11-04 2016-11-02 0.360 2,760,000 +30,000 0.05% 993,600
2016-11-03 2016-11-01 0.370 2,730,000 +270,000 0.05% 1,010,100
2016-11-01 2016-10-28 0.360 2,460,000 +150,000 0.04% 885,600
2016-10-31 2016-10-27 0.345 2,310,000 +150,000 0.04% 796,950
2016-10-28 2016-10-26 0.340 2,160,000 +180,000 0.04% 734,400
2016-10-27 2016-10-25 0.355 1,980,000 -120,000 0.04% 702,900
2016-10-26 2016-10-24 0.340 2,100,000 +150,000 0.04% 714,000
2016-10-25 2016-10-20 0.340 1,950,000 +1,680,000 0.04% 663,000
2016-10-24 2016-10-19 0.330 270,000 -90,000 0.00% 89,100
2016-10-20 2016-10-18 0.315 360,000 +30,000 0.01% 113,400
2016-10-19 2016-10-17 0.335 330,000 -60,000 0.01% 110,550
2016-10-18 2016-10-14 0.310 390,000 -60,000 0.01% 120,900
2016-10-17 2016-10-13 0.300 450,000 +30,000 0.01% 135,000
2016-10-14 2016-10-12 0.310 420,000 +90,000 0.01% 130,200
2016-10-13 2016-10-11 0.310 330,000 +30,000 0.01% 102,300
2016-10-04 2016-09-30 0.315 300,000 +30,000 0.01% 94,500
2016-09-30 2016-09-28 0.325 270,000 -90,000 0.00% 87,750
2016-09-29 2016-09-27 0.325 360,000 +300,000 0.01% 117,000
2016-09-27 2016-09-23 0.335 60,000 -30,000 0.00% 20,100
2016-09-23 2016-09-21 0.320 90,000 +30,000 0.00% 28,800
2016-09-20 2016-09-15 0.325 60,000 -30,000 0.00% 19,500
2016-09-19 2016-09-14 0.325 90,000 -60,000 0.00% 29,250
2016-09-14 2016-09-12 0.325 150,000 -30,000 0.00% 48,750
2016-09-12 2016-09-08 0.335 180,000 +30,000 0.00% 60,300
2016-09-09 2016-09-07 0.335 150,000 -30,000 0.00% 50,250
2016-09-08 2016-09-06 0.335 180,000 +90,000 0.00% 60,300
2016-09-06 2016-09-02 0.340 90,000 -360,000 0.00% 30,600
2016-09-05 2016-09-01 0.360 450,000 +330,000 0.01% 162,000
2016-09-02 2016-08-31 0.315 120,000 -210,000 0.00% 37,800
2016-08-31 2016-08-29 0.320 330,000 -60,000 0.01% 105,600
2016-08-30 2016-08-26 0.320 390,000 +150,000 0.01% 124,800
2016-08-29 2016-08-25 0.310 240,000 -240,000 0.00% 74,400
2016-08-26 2016-08-24 0.300 480,000 +330,000 0.01% 144,000
2016-08-25 2016-08-23 0.300 150,000 -30,000 0.00% 45,000
2016-08-23 2016-08-19 0.300 180,000 +30,000 0.00% 54,000
2016-08-22 2016-08-18 0.305 150,000 +60,000 0.00% 45,750
2016-08-18 2016-08-16 0.320 90,000 -30,000 0.00% 28,800
2016-08-17 2016-08-15 0.320 120,000 +120,000 0.00% 38,400
2016-08-16 2016-08-12 0.290 0 -360,000
2016-08-15 2016-08-11 0.355 360,000 +330,000 0.01% 127,800
2016-08-11 2016-08-09 0.205 30,000 +30,000 0.00% 6,150
2016-08-04 2016-08-01 0.168 0 -30,000
2016-08-01 2016-07-28 0.204 30,000 +30,000 0.00% 6,120
2016-07-25 2016-07-21 0.222 0 -30,000
2016-07-21 2016-07-19 0.240 30,000 +30,000 0.00% 7,200
2016-07-15 2016-07-13 0.255 0 -120,000
2016-07-14 2016-07-12 0.249 120,000 +30,000 0.00% 29,880
2016-07-13 2016-07-11 0.265 90,000 -60,000 0.00% 23,850
2016-07-07 2016-07-05 0.285 150,000 -120,000 0.00% 42,750
2016-07-06 2016-07-04 0.270 270,000 +30,000 0.00% 72,900
2016-07-04 2016-06-29 0.280 240,000 -120,000 0.00% 67,200
2016-06-29 2016-06-27 0.290 360,000 +330,000 0.01% 104,400
2016-06-28 2016-06-24 0.300 30,000 -120,000 0.00% 9,000
2016-06-27 2016-06-23 0.310 150,000 +60,000 0.00% 46,500
2016-06-24 2016-06-22 0.305 90,000 +60,000 0.00% 27,450
2016-06-23 2016-06-21 0.320 30,000 -30,000 0.00% 9,600
2016-06-21 2016-06-17 0.345 60,000 -90,000 0.00% 20,700
2016-06-20 2016-06-16 0.295 150,000 -60,000 0.00% 44,250
2016-06-17 2016-06-15 0.340 210,000 +180,000 0.00% 71,400
2016-06-15 2016-06-13 0.365 30,000 -30,000 0.00% 10,950
2016-06-14 2016-06-10 0.375 60,000 -150,000 0.00% 22,500
2016-06-13 2016-06-08 0.370 210,000 -210,000 0.00% 77,700
2016-06-10 2016-06-07 0.335 420,000 +90,000 0.01% 140,700
2016-06-08 2016-06-06 0.465 330,000 -240,000 0.01% 153,450
2016-06-07 2016-06-03 0.500 570,000 -450,000 0.01% 285,000
2016-06-06 2016-06-02 0.490 1,020,000 +780,000 0.02% 499,800
2016-06-03 2016-06-01 0.630 240,000 -180,000 0.00% 151,200
2016-06-02 2016-05-31 0.485 420,000 +60,000 0.01% 203,700
2016-06-01 2016-05-30 0.550 360,000 +360,000 0.01% 198,000
2007-06-26 2007-06-22 16.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top