History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-10-13 | 2025-10-09 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-10-10 | 2025-10-08 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-10-09 | 2025-10-06 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-10-08 | 2025-10-03 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-10-06 | 2025-10-02 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-10-03 | 2025-09-30 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-10-02 | 2025-09-29 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-09-30 | 2025-09-26 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-09-29 | 2025-09-25 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-09-26 | 2025-09-24 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-09-25 | 2025-09-23 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2025-09-24 | 2025-09-22 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-23 | 2025-09-19 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-22 | 2025-09-18 | 0.192 | 81,560 | +0 | 0.00% | 15,660 |
| 2025-09-19 | 2025-09-17 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-18 | 2025-09-16 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-17 | 2025-09-15 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-16 | 2025-09-12 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-15 | 2025-09-11 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-12 | 2025-09-10 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-11 | 2025-09-09 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-10 | 2025-09-08 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-09 | 2025-09-05 | 0.193 | 81,560 | +0 | 0.00% | 15,741 |
| 2025-09-08 | 2025-09-04 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-09-05 | 2025-09-03 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-09-04 | 2025-09-02 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-09-03 | 2025-09-01 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-09-02 | 2025-08-29 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-09-01 | 2025-08-28 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-29 | 2025-08-27 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-28 | 2025-08-26 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-27 | 2025-08-25 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-26 | 2025-08-22 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-25 | 2025-08-21 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-22 | 2025-08-20 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-21 | 2025-08-19 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-20 | 2025-08-18 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-19 | 2025-08-15 | 0.196 | 81,560 | +0 | 0.00% | 15,986 |
| 2025-08-18 | 2025-08-14 | 0.196 | 81,560 | +0 | 0.00% | 15,986 |
| 2025-08-15 | 2025-08-13 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-14 | 2025-08-12 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-13 | 2025-08-11 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-12 | 2025-08-08 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-11 | 2025-08-07 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-08 | 2025-08-06 | 0.194 | 81,560 | +0 | 0.00% | 15,823 |
| 2025-08-07 | 2025-08-05 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-06 | 2025-08-04 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-05 | 2025-08-01 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-04 | 2025-07-31 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-08-01 | 2025-07-30 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-07-31 | 2025-07-29 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-07-30 | 2025-07-28 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-07-29 | 2025-07-25 | 0.195 | 81,560 | +0 | 0.00% | 15,904 |
| 2025-07-28 | 2025-07-24 | 0.196 | 81,560 | +0 | 0.00% | 15,986 |
| 2025-07-25 | 2025-07-23 | 0.204 | 81,560 | +0 | 0.00% | 16,638 |
| 2025-07-24 | 2025-07-22 | 0.226 | 81,560 | +0 | 0.00% | 18,433 |
| 2025-07-23 | 2025-07-21 | 0.226 | 81,560 | +0 | 0.00% | 18,433 |
| 2025-07-22 | 2025-07-18 | 0.226 | 81,560 | +0 | 0.00% | 18,433 |
| 2025-07-21 | 2025-07-17 | 0.226 | 81,560 | +0 | 0.00% | 18,433 |
| 2025-07-18 | 2025-07-16 | 0.226 | 81,560 | +0 | 0.00% | 18,433 |
| 2025-07-17 | 2025-07-15 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-16 | 2025-07-14 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-15 | 2025-07-11 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-14 | 2025-07-10 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-11 | 2025-07-09 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-10 | 2025-07-08 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-09 | 2025-07-07 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-08 | 2025-07-04 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-07 | 2025-07-03 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-04 | 2025-07-02 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-03 | 2025-06-30 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-07-02 | 2025-06-27 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-06-30 | 2025-06-26 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-06-27 | 2025-06-25 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-06-26 | 2025-06-24 | 0.227 | 81,560 | +0 | 0.00% | 18,514 |
| 2025-06-25 | 2025-06-23 | 0.228 | 81,560 | +0 | 0.00% | 18,596 |
| 2025-06-24 | 2025-06-20 | 0.228 | 81,560 | +0 | 0.00% | 18,596 |
| 2025-06-23 | 2025-06-19 | 0.229 | 81,560 | +0 | 0.00% | 18,677 |
| 2025-06-20 | 2025-06-18 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-19 | 2025-06-17 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-18 | 2025-06-16 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-17 | 2025-06-13 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-16 | 2025-06-12 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-13 | 2025-06-11 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-12 | 2025-06-10 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-11 | 2025-06-09 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-10 | 2025-06-06 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-09 | 2025-06-05 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-06-06 | 2025-06-04 | 0.235 | 81,560 | +0 | 0.00% | 19,167 |
| 2025-06-05 | 2025-06-03 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-06-04 | 2025-06-02 | 0.246 | 81,560 | +0 | 0.00% | 20,064 |
| 2025-06-03 | 2025-05-30 | 0.246 | 81,560 | +0 | 0.00% | 20,064 |
| 2025-06-02 | 2025-05-29 | 0.247 | 81,560 | +0 | 0.00% | 20,145 |
| 2025-05-30 | 2025-05-28 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-29 | 2025-05-27 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-28 | 2025-05-26 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-27 | 2025-05-23 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-26 | 2025-05-22 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-23 | 2025-05-21 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-22 | 2025-05-20 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-21 | 2025-05-19 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-20 | 2025-05-16 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-19 | 2025-05-15 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-16 | 2025-05-14 | 0.249 | 81,560 | +0 | 0.00% | 20,308 |
| 2025-05-15 | 2025-05-13 | 0.250 | 81,560 | +0 | 0.00% | 20,390 |
| 2025-05-14 | 2025-05-12 | 0.250 | 81,560 | +0 | 0.00% | 20,390 |
| 2025-05-13 | 2025-05-09 | 0.250 | 81,560 | +0 | 0.00% | 20,390 |
| 2025-05-12 | 2025-05-08 | 0.250 | 81,560 | +0 | 0.00% | 20,390 |
| 2025-05-09 | 2025-05-07 | 0.250 | 81,560 | +0 | 0.00% | 20,390 |
| 2025-05-08 | 2025-05-06 | 0.250 | 81,560 | +0 | 0.00% | 20,390 |
| 2025-05-07 | 2025-05-02 | 0.250 | 81,560 | +0 | 0.00% | 20,390 |
| 2025-05-06 | 2025-04-30 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2025-05-02 | 2025-04-29 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2025-04-30 | 2025-04-28 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2025-04-29 | 2025-04-25 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2025-04-28 | 2025-04-24 | 0.310 | 81,560 | +0 | 0.00% | 25,284 |
| 2025-04-25 | 2025-04-23 | 0.310 | 81,560 | +0 | 0.00% | 25,284 |
| 2025-04-24 | 2025-04-22 | 0.315 | 81,560 | +0 | 0.00% | 25,691 |
| 2025-04-23 | 2025-04-17 | 0.320 | 81,560 | +0 | 0.00% | 26,099 |
| 2025-04-22 | 2025-04-16 | 0.320 | 81,560 | +0 | 0.00% | 26,099 |
| 2025-04-17 | 2025-04-15 | 0.325 | 81,560 | +0 | 0.00% | 26,507 |
| 2025-04-16 | 2025-04-14 | 0.325 | 81,560 | +0 | 0.00% | 26,507 |
| 2025-04-15 | 2025-04-11 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2025-04-14 | 2025-04-10 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2025-04-11 | 2025-04-09 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2025-04-10 | 2025-04-08 | 0.250 | 81,560 | +0 | 0.00% | 20,390 |
| 2025-04-09 | 2025-04-07 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-04-08 | 2025-04-03 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-04-07 | 2025-04-02 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-04-03 | 2025-04-01 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-04-02 | 2025-03-31 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-04-01 | 2025-03-28 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-31 | 2025-03-27 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-28 | 2025-03-26 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-27 | 2025-03-25 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-26 | 2025-03-24 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-25 | 2025-03-21 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-24 | 2025-03-20 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-21 | 2025-03-19 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-20 | 2025-03-18 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-19 | 2025-03-17 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-18 | 2025-03-14 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2025-03-17 | 2025-03-13 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-14 | 2025-03-12 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-13 | 2025-03-11 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-12 | 2025-03-10 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-11 | 2025-03-07 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-10 | 2025-03-06 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-07 | 2025-03-05 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-06 | 2025-03-04 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-05 | 2025-03-03 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-04 | 2025-02-28 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-03-03 | 2025-02-27 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-28 | 2025-02-26 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-27 | 2025-02-25 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-26 | 2025-02-24 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-25 | 2025-02-21 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-24 | 2025-02-20 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-21 | 2025-02-19 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-20 | 2025-02-18 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-19 | 2025-02-17 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-18 | 2025-02-14 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-17 | 2025-02-13 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-14 | 2025-02-12 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-13 | 2025-02-11 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-12 | 2025-02-10 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-11 | 2025-02-07 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-10 | 2025-02-06 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-07 | 2025-02-05 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-06 | 2025-02-04 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-05 | 2025-02-03 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-04 | 2025-01-28 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-02-03 | 2025-01-24 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-27 | 2025-01-23 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-24 | 2025-01-22 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-23 | 2025-01-21 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-22 | 2025-01-20 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-21 | 2025-01-17 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-20 | 2025-01-16 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-17 | 2025-01-15 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-16 | 2025-01-14 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-15 | 2025-01-13 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-14 | 2025-01-10 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-13 | 2025-01-09 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2025-01-10 | 2025-01-08 | 0.232 | 81,560 | +0 | 0.00% | 18,922 |
| 2025-01-09 | 2025-01-07 | 0.232 | 81,560 | +0 | 0.00% | 18,922 |
| 2025-01-08 | 2025-01-06 | 0.232 | 81,560 | +0 | 0.00% | 18,922 |
| 2025-01-07 | 2025-01-03 | 0.232 | 81,560 | +0 | 0.00% | 18,922 |
| 2025-01-06 | 2025-01-02 | 0.232 | 81,560 | +0 | 0.00% | 18,922 |
| 2025-01-03 | 2024-12-31 | 0.232 | 81,560 | +0 | 0.00% | 18,922 |
| 2025-01-02 | 2024-12-27 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-30 | 2024-12-24 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-27 | 2024-12-20 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-23 | 2024-12-19 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-20 | 2024-12-18 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-19 | 2024-12-17 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-18 | 2024-12-16 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-17 | 2024-12-13 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-16 | 2024-12-12 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-13 | 2024-12-11 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-12 | 2024-12-10 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-11 | 2024-12-09 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-10 | 2024-12-06 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-09 | 2024-12-05 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-06 | 2024-12-04 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-05 | 2024-12-03 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-04 | 2024-12-02 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-03 | 2024-11-29 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-12-02 | 2024-11-28 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-29 | 2024-11-27 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-28 | 2024-11-26 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-27 | 2024-11-25 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-26 | 2024-11-22 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-25 | 2024-11-21 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-22 | 2024-11-20 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-21 | 2024-11-19 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-20 | 2024-11-18 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-19 | 2024-11-15 | 0.230 | 81,560 | +0 | 0.00% | 18,759 |
| 2024-11-18 | 2024-11-14 | 0.236 | 81,560 | +0 | 0.00% | 19,248 |
| 2024-11-15 | 2024-11-13 | 0.236 | 81,560 | +0 | 0.00% | 19,248 |
| 2024-11-14 | 2024-11-12 | 0.236 | 81,560 | +0 | 0.00% | 19,248 |
| 2024-11-13 | 2024-11-11 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-11-12 | 2024-11-08 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-11-11 | 2024-11-07 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-08 | 2024-11-06 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-07 | 2024-11-05 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-06 | 2024-11-04 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-05 | 2024-11-01 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-04 | 2024-10-31 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-11-01 | 2024-10-30 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-10-31 | 2024-10-29 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-30 | 2024-10-28 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-29 | 2024-10-25 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-28 | 2024-10-24 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-25 | 2024-10-23 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-24 | 2024-10-22 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-23 | 2024-10-21 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-22 | 2024-10-18 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-21 | 2024-10-17 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-10-18 | 2024-10-16 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2024-10-17 | 2024-10-15 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2024-10-16 | 2024-10-14 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2024-10-15 | 2024-10-10 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-10-14 | 2024-10-09 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-10-10 | 2024-10-08 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2024-10-09 | 2024-10-07 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2024-10-08 | 2024-10-04 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2024-10-07 | 2024-10-03 | 0.178 | 81,560 | +0 | 0.00% | 14,518 |
| 2024-10-04 | 2024-10-02 | 0.120 | 81,560 | +0 | 0.00% | 9,787 |
| 2024-10-03 | 2024-09-30 | 0.120 | 81,560 | +0 | 0.00% | 9,787 |
| 2024-10-02 | 2024-09-27 | 0.105 | 81,560 | +0 | 0.00% | 8,564 |
| 2024-09-30 | 2024-09-26 | 0.110 | 81,560 | +0 | 0.00% | 8,972 |
| 2024-09-27 | 2024-09-25 | 0.110 | 81,560 | +0 | 0.00% | 8,972 |
| 2024-09-26 | 2024-09-24 | 0.120 | 81,560 | +0 | 0.00% | 9,787 |
| 2024-09-25 | 2024-09-23 | 0.125 | 81,560 | +0 | 0.00% | 10,195 |
| 2024-09-24 | 2024-09-20 | 0.125 | 81,560 | +0 | 0.00% | 10,195 |
| 2024-09-23 | 2024-09-19 | 0.130 | 81,560 | +0 | 0.00% | 10,603 |
| 2024-09-20 | 2024-09-17 | 0.132 | 81,560 | +0 | 0.00% | 10,766 |
| 2024-09-19 | 2024-09-16 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-17 | 2024-09-13 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-16 | 2024-09-12 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-13 | 2024-09-11 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-12 | 2024-09-10 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-11 | 2024-09-09 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-10 | 2024-09-05 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-09 | 2024-09-04 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-05 | 2024-09-03 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-04 | 2024-09-02 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-03 | 2024-08-30 | 0.135 | 81,560 | +0 | 0.00% | 11,011 |
| 2024-09-02 | 2024-08-29 | 0.140 | 81,560 | +0 | 0.00% | 11,418 |
| 2024-08-30 | 2024-08-28 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-08-29 | 2024-08-27 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-08-28 | 2024-08-26 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-08-27 | 2024-08-23 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-08-26 | 2024-08-22 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-08-23 | 2024-08-21 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-08-22 | 2024-08-20 | 0.150 | 81,560 | +0 | 0.00% | 12,234 |
| 2024-08-21 | 2024-08-19 | 0.160 | 81,560 | +0 | 0.00% | 13,050 |
| 2024-08-20 | 2024-08-16 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-08-19 | 2024-08-15 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-08-16 | 2024-08-14 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-08-15 | 2024-08-13 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-08-14 | 2024-08-12 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-13 | 2024-08-09 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-12 | 2024-08-08 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-09 | 2024-08-07 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-08 | 2024-08-06 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-07 | 2024-08-05 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-06 | 2024-08-02 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-05 | 2024-08-01 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-02 | 2024-07-31 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-08-01 | 2024-07-30 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-07-31 | 2024-07-29 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-30 | 2024-07-26 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-29 | 2024-07-25 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-26 | 2024-07-24 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-25 | 2024-07-23 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-24 | 2024-07-22 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-23 | 2024-07-19 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-22 | 2024-07-18 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-19 | 2024-07-17 | 0.170 | 81,560 | +0 | 0.00% | 13,865 |
| 2024-07-18 | 2024-07-16 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-07-17 | 2024-07-15 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-07-16 | 2024-07-12 | 0.142 | 81,560 | +0 | 0.00% | 11,582 |
| 2024-07-15 | 2024-07-11 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-07-12 | 2024-07-10 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-07-11 | 2024-07-09 | 0.188 | 81,560 | +0 | 0.00% | 15,333 |
| 2024-07-10 | 2024-07-08 | 0.178 | 81,560 | +0 | 0.00% | 14,518 |
| 2024-07-09 | 2024-07-05 | 0.178 | 81,560 | +0 | 0.00% | 14,518 |
| 2024-07-08 | 2024-07-04 | 0.178 | 81,560 | +0 | 0.00% | 14,518 |
| 2024-07-05 | 2024-07-03 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-07-04 | 2024-07-02 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-07-03 | 2024-06-28 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-07-02 | 2024-06-27 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-28 | 2024-06-26 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-27 | 2024-06-25 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-26 | 2024-06-24 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-25 | 2024-06-21 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-24 | 2024-06-20 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-21 | 2024-06-19 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-20 | 2024-06-18 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-19 | 2024-06-17 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-18 | 2024-06-14 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-17 | 2024-06-13 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-14 | 2024-06-12 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-13 | 2024-06-11 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-12 | 2024-06-07 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-11 | 2024-06-06 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-07 | 2024-06-05 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-06 | 2024-06-04 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-05 | 2024-06-03 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-04 | 2024-05-31 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-06-03 | 2024-05-30 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-05-31 | 2024-05-29 | 0.180 | 81,560 | +0 | 0.00% | 14,681 |
| 2024-05-30 | 2024-05-28 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2024-05-29 | 2024-05-27 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2024-05-28 | 2024-05-24 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2024-05-27 | 2024-05-23 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2024-05-24 | 2024-05-22 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2024-05-23 | 2024-05-21 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2024-05-22 | 2024-05-20 | 0.190 | 81,560 | +0 | 0.00% | 15,496 |
| 2024-05-21 | 2024-05-17 | 0.200 | 81,560 | +0 | 0.00% | 16,312 |
| 2024-05-20 | 2024-05-16 | 0.200 | 81,560 | +0 | 0.00% | 16,312 |
| 2024-05-17 | 2024-05-14 | 0.200 | 81,560 | +0 | 0.00% | 16,312 |
| 2024-05-16 | 2024-05-13 | 0.200 | 81,560 | +0 | 0.00% | 16,312 |
| 2024-05-14 | 2024-05-10 | 0.229 | 81,560 | +0 | 0.00% | 18,677 |
| 2024-05-13 | 2024-05-09 | 0.229 | 81,560 | +0 | 0.00% | 18,677 |
| 2024-05-10 | 2024-05-08 | 0.231 | 81,560 | +0 | 0.00% | 18,840 |
| 2024-05-09 | 2024-05-07 | 0.231 | 81,560 | +0 | 0.00% | 18,840 |
| 2024-05-08 | 2024-05-06 | 0.231 | 81,560 | +0 | 0.00% | 18,840 |
| 2024-05-07 | 2024-05-03 | 0.231 | 81,560 | +0 | 0.00% | 18,840 |
| 2024-05-06 | 2024-05-02 | 0.231 | 81,560 | +0 | 0.00% | 18,840 |
| 2024-05-03 | 2024-04-30 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-05-02 | 2024-04-29 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-30 | 2024-04-26 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-29 | 2024-04-25 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-26 | 2024-04-24 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-25 | 2024-04-23 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-24 | 2024-04-22 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-23 | 2024-04-19 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-22 | 2024-04-18 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-19 | 2024-04-17 | 0.260 | 81,560 | +0 | 0.00% | 21,206 |
| 2024-04-18 | 2024-04-16 | 0.340 | 81,560 | +0 | 0.00% | 27,730 |
| 2024-04-17 | 2024-04-15 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-16 | 2024-04-12 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-15 | 2024-04-11 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-12 | 2024-04-10 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-11 | 2024-04-09 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-10 | 2024-04-08 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-09 | 2024-04-05 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-08 | 2024-04-03 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-05 | 2024-04-02 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-04-03 | 2024-03-28 | 0.340 | 81,560 | +0 | 0.00% | 27,730 |
| 2024-04-02 | 2024-03-27 | 0.340 | 81,560 | +0 | 0.00% | 27,730 |
| 2024-03-28 | 2024-03-26 | 0.340 | 81,560 | +0 | 0.00% | 27,730 |
| 2024-03-27 | 2024-03-25 | 0.340 | 81,560 | +0 | 0.00% | 27,730 |
| 2024-03-26 | 2024-03-22 | 0.340 | 81,560 | +0 | 0.00% | 27,730 |
| 2024-03-25 | 2024-03-21 | 0.340 | 81,560 | +0 | 0.00% | 27,730 |
| 2024-03-22 | 2024-03-20 | 0.345 | 81,560 | +0 | 0.00% | 28,138 |
| 2024-03-21 | 2024-03-19 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-03-20 | 2024-03-18 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-03-19 | 2024-03-15 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-03-18 | 2024-03-14 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2024-03-15 | 2024-03-13 | 0.222 | 81,560 | +0 | 0.00% | 18,106 |
| 2024-03-14 | 2024-03-12 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-13 | 2024-03-11 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-12 | 2024-03-08 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-11 | 2024-03-07 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-08 | 2024-03-06 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-07 | 2024-03-05 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-06 | 2024-03-04 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-05 | 2024-03-01 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-04 | 2024-02-29 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-03-01 | 2024-02-28 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-02-29 | 2024-02-27 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-02-28 | 2024-02-26 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2024-02-27 | 2024-02-23 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2024-02-26 | 2024-02-22 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-23 | 2024-02-21 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-22 | 2024-02-20 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-21 | 2024-02-19 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-20 | 2024-02-16 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-19 | 2024-02-15 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-16 | 2024-02-14 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-15 | 2024-02-09 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-14 | 2024-02-07 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-08 | 2024-02-06 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-07 | 2024-02-05 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-06 | 2024-02-02 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-05 | 2024-02-01 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2024-02-02 | 2024-01-31 | 0.320 | 81,560 | +0 | 0.00% | 26,099 |
| 2024-02-01 | 2024-01-30 | 0.320 | 81,560 | +0 | 0.00% | 26,099 |
| 2024-01-31 | 2024-01-29 | 0.320 | 81,560 | +0 | 0.00% | 26,099 |
| 2024-01-30 | 2024-01-26 | 0.330 | 81,560 | +0 | 0.00% | 26,915 |
| 2024-01-29 | 2024-01-25 | 0.330 | 81,560 | +0 | 0.00% | 26,915 |
| 2024-01-26 | 2024-01-24 | 0.330 | 81,560 | +0 | 0.00% | 26,915 |
| 2024-01-25 | 2024-01-23 | 0.330 | 81,560 | +0 | 0.00% | 26,915 |
| 2024-01-24 | 2024-01-22 | 0.330 | 81,560 | +0 | 0.00% | 26,915 |
| 2024-01-23 | 2024-01-19 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-22 | 2024-01-18 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-19 | 2024-01-17 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-18 | 2024-01-16 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-17 | 2024-01-15 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-16 | 2024-01-12 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-15 | 2024-01-11 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-12 | 2024-01-10 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-11 | 2024-01-09 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-10 | 2024-01-08 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-09 | 2024-01-05 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-08 | 2024-01-04 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-05 | 2024-01-03 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-04 | 2024-01-02 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2024-01-03 | 2023-12-29 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2024-01-02 | 2023-12-28 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-29 | 2023-12-27 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-28 | 2023-12-22 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-27 | 2023-12-21 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-22 | 2023-12-20 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-21 | 2023-12-19 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-20 | 2023-12-18 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-19 | 2023-12-15 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-18 | 2023-12-14 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-15 | 2023-12-13 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-14 | 2023-12-12 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-13 | 2023-12-11 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-12 | 2023-12-08 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-11 | 2023-12-07 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-08 | 2023-12-06 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-07 | 2023-12-05 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-06 | 2023-12-04 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-05 | 2023-12-01 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-04 | 2023-11-30 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-12-01 | 2023-11-29 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-30 | 2023-11-28 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-29 | 2023-11-27 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-28 | 2023-11-24 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-27 | 2023-11-23 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-24 | 2023-11-22 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-23 | 2023-11-21 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-22 | 2023-11-20 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-21 | 2023-11-17 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-20 | 2023-11-16 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-17 | 2023-11-15 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-16 | 2023-11-14 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-15 | 2023-11-13 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-14 | 2023-11-10 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-13 | 2023-11-09 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-10 | 2023-11-08 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-09 | 2023-11-07 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-08 | 2023-11-06 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-07 | 2023-11-03 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-06 | 2023-11-02 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-03 | 2023-11-01 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-02 | 2023-10-31 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-11-01 | 2023-10-30 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-10-31 | 2023-10-27 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-10-30 | 2023-10-26 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-10-27 | 2023-10-25 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-10-26 | 2023-10-24 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-10-25 | 2023-10-20 | 0.290 | 81,560 | +0 | 0.00% | 23,652 |
| 2023-10-24 | 2023-10-19 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-20 | 2023-10-18 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-19 | 2023-10-17 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-18 | 2023-10-16 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-17 | 2023-10-13 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-16 | 2023-10-12 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-13 | 2023-10-11 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-12 | 2023-10-10 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-11 | 2023-10-09 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-10 | 2023-10-06 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-09 | 2023-10-05 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-06 | 2023-10-04 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-05 | 2023-10-03 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-04 | 2023-09-29 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-10-03 | 2023-09-28 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-29 | 2023-09-27 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-28 | 2023-09-26 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-27 | 2023-09-25 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-26 | 2023-09-22 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-25 | 2023-09-21 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-22 | 2023-09-20 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-21 | 2023-09-19 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-20 | 2023-09-18 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-19 | 2023-09-15 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-18 | 2023-09-14 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-15 | 2023-09-13 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-14 | 2023-09-12 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-13 | 2023-09-11 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-12 | 2023-09-07 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-11 | 2023-09-06 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-07 | 2023-09-05 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-06 | 2023-09-04 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-05 | 2023-08-31 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-09-04 | 2023-08-30 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-08-31 | 2023-08-29 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-08-30 | 2023-08-28 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-08-29 | 2023-08-25 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-08-28 | 2023-08-24 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-08-25 | 2023-08-23 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-08-24 | 2023-08-22 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2023-08-23 | 2023-08-21 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-22 | 2023-08-18 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-21 | 2023-08-17 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-18 | 2023-08-16 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-17 | 2023-08-15 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-16 | 2023-08-14 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-15 | 2023-08-11 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-14 | 2023-08-10 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-11 | 2023-08-09 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-10 | 2023-08-08 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-09 | 2023-08-07 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-08 | 2023-08-04 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-07 | 2023-08-03 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-04 | 2023-08-02 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-03 | 2023-08-01 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-02 | 2023-07-31 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-08-01 | 2023-07-28 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-31 | 2023-07-27 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-28 | 2023-07-26 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-27 | 2023-07-25 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-26 | 2023-07-24 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-25 | 2023-07-21 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-24 | 2023-07-20 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-21 | 2023-07-19 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-20 | 2023-07-18 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-19 | 2023-07-14 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-18 | 2023-07-13 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-14 | 2023-07-12 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-13 | 2023-07-11 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-12 | 2023-07-10 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-11 | 2023-07-07 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-10 | 2023-07-06 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-07 | 2023-07-05 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-06 | 2023-07-04 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-05 | 2023-07-03 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-04 | 2023-06-30 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-07-03 | 2023-06-29 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-06-30 | 2023-06-28 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-06-29 | 2023-06-27 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-06-28 | 2023-06-26 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-06-27 | 2023-06-23 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-06-26 | 2023-06-21 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-06-23 | 2023-06-20 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-06-21 | 2023-06-19 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2023-06-20 | 2023-06-16 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2023-06-19 | 2023-06-15 | 0.430 | 81,560 | +0 | 0.00% | 35,071 |
| 2023-06-16 | 2023-06-14 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2023-06-15 | 2023-06-13 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-14 | 2023-06-12 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-13 | 2023-06-09 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-12 | 2023-06-08 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-09 | 2023-06-07 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-08 | 2023-06-06 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-07 | 2023-06-05 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-06 | 2023-06-02 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-05 | 2023-06-01 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-02 | 2023-05-31 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-06-01 | 2023-05-30 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-05-31 | 2023-05-29 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-05-30 | 2023-05-25 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-05-29 | 2023-05-24 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2023-05-25 | 2023-05-23 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2023-05-24 | 2023-05-22 | 0.240 | 81,560 | +0 | 0.00% | 19,574 |
| 2023-05-23 | 2023-05-19 | 0.238 | 81,560 | +0 | 0.00% | 19,411 |
| 2023-05-22 | 2023-05-18 | 0.275 | 81,560 | +0 | 0.00% | 22,429 |
| 2023-05-19 | 2023-05-17 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-05-18 | 2023-05-16 | 0.285 | 81,560 | +0 | 0.00% | 23,245 |
| 2023-05-17 | 2023-05-15 | 0.285 | 81,560 | +0 | 0.00% | 23,245 |
| 2023-05-16 | 2023-05-12 | 0.285 | 81,560 | +0 | 0.00% | 23,245 |
| 2023-05-15 | 2023-05-11 | 0.285 | 81,560 | +0 | 0.00% | 23,245 |
| 2023-05-12 | 2023-05-10 | 0.285 | 81,560 | +0 | 0.00% | 23,245 |
| 2023-05-11 | 2023-05-09 | 0.285 | 81,560 | +0 | 0.00% | 23,245 |
| 2023-05-10 | 2023-05-08 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-05-09 | 2023-05-05 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2023-05-08 | 2023-05-04 | 0.320 | 81,560 | +0 | 0.00% | 26,099 |
| 2023-05-05 | 2023-05-03 | 0.320 | 81,560 | +0 | 0.00% | 26,099 |
| 2023-05-04 | 2023-05-02 | 0.335 | 81,560 | +0 | 0.00% | 27,323 |
| 2023-05-03 | 2023-04-28 | 0.335 | 81,560 | +0 | 0.00% | 27,323 |
| 2023-05-02 | 2023-04-27 | 0.335 | 81,560 | +0 | 0.00% | 27,323 |
| 2023-04-28 | 2023-04-26 | 0.335 | 81,560 | +0 | 0.00% | 27,323 |
| 2023-04-27 | 2023-04-25 | 0.335 | 81,560 | +0 | 0.00% | 27,323 |
| 2023-04-26 | 2023-04-24 | 0.335 | 81,560 | +0 | 0.00% | 27,323 |
| 2023-04-25 | 2023-04-21 | 0.335 | 81,560 | +0 | 0.00% | 27,323 |
| 2023-04-24 | 2023-04-20 | 0.340 | 81,560 | +0 | 0.00% | 27,730 |
| 2023-04-21 | 2023-04-19 | 0.360 | 81,560 | +0 | 0.00% | 29,362 |
| 2023-04-20 | 2023-04-18 | 0.360 | 81,560 | +0 | 0.00% | 29,362 |
| 2023-04-19 | 2023-04-17 | 0.360 | 81,560 | +0 | 0.00% | 29,362 |
| 2023-04-18 | 2023-04-14 | 0.360 | 81,560 | +0 | 0.00% | 29,362 |
| 2023-04-17 | 2023-04-13 | 0.360 | 81,560 | +0 | 0.00% | 29,362 |
| 2023-04-14 | 2023-04-12 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2023-04-13 | 2023-04-11 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2023-04-12 | 2023-04-06 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2023-04-11 | 2023-04-04 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2023-04-06 | 2023-04-03 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2023-04-04 | 2023-03-31 | 0.330 | 81,560 | +0 | 0.00% | 26,915 |
| 2023-04-03 | 2023-03-30 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-31 | 2023-03-29 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-30 | 2023-03-28 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-29 | 2023-03-27 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-28 | 2023-03-24 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-27 | 2023-03-23 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-24 | 2023-03-22 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-23 | 2023-03-21 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-22 | 2023-03-20 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-03-21 | 2023-03-17 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-20 | 2023-03-16 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-17 | 2023-03-15 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-16 | 2023-03-14 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-15 | 2023-03-13 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-14 | 2023-03-10 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-13 | 2023-03-09 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-10 | 2023-03-08 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-09 | 2023-03-07 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-08 | 2023-03-06 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-07 | 2023-03-03 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-06 | 2023-03-02 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-03 | 2023-03-01 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-02 | 2023-02-28 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-03-01 | 2023-02-27 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-02-28 | 2023-02-24 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-02-27 | 2023-02-23 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-02-24 | 2023-02-22 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-02-23 | 2023-02-21 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-02-22 | 2023-02-20 | 0.280 | 81,560 | +0 | 0.00% | 22,837 |
| 2023-02-21 | 2023-02-17 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-02-20 | 2023-02-16 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-02-17 | 2023-02-15 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-02-16 | 2023-02-14 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2023-02-15 | 2023-02-13 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2023-02-14 | 2023-02-10 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2023-02-13 | 2023-02-09 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2023-02-10 | 2023-02-08 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2023-02-09 | 2023-02-07 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2023-02-08 | 2023-02-06 | 0.310 | 81,560 | +0 | 0.00% | 25,284 |
| 2023-02-07 | 2023-02-03 | 0.355 | 81,560 | +0 | 0.00% | 28,954 |
| 2023-02-06 | 2023-02-02 | 0.355 | 81,560 | +0 | 0.00% | 28,954 |
| 2023-02-03 | 2023-02-01 | 0.355 | 81,560 | +0 | 0.00% | 28,954 |
| 2023-02-02 | 2023-01-31 | 0.330 | 81,560 | +0 | 0.00% | 26,915 |
| 2023-02-01 | 2023-01-30 | 0.520 | 81,560 | +0 | 0.00% | 42,411 |
| 2023-01-31 | 2023-01-27 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-30 | 2023-01-26 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-27 | 2023-01-20 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-26 | 2023-01-19 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-20 | 2023-01-18 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-19 | 2023-01-17 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-18 | 2023-01-16 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-17 | 2023-01-13 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-16 | 2023-01-12 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-13 | 2023-01-11 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-12 | 2023-01-10 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-11 | 2023-01-09 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-10 | 2023-01-06 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-09 | 2023-01-05 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-06 | 2023-01-04 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-05 | 2023-01-03 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-04 | 2022-12-30 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2023-01-03 | 2022-12-29 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-30 | 2022-12-28 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-29 | 2022-12-23 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-28 | 2022-12-22 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-23 | 2022-12-21 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-22 | 2022-12-20 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-21 | 2022-12-19 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-20 | 2022-12-16 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-19 | 2022-12-15 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-16 | 2022-12-14 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-15 | 2022-12-13 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-14 | 2022-12-12 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-13 | 2022-12-09 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-12 | 2022-12-08 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-09 | 2022-12-07 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-08 | 2022-12-06 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-07 | 2022-12-05 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-06 | 2022-12-02 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-05 | 2022-12-01 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-02 | 2022-11-30 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-12-01 | 2022-11-29 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-30 | 2022-11-28 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-29 | 2022-11-25 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-28 | 2022-11-24 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-25 | 2022-11-23 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-24 | 2022-11-22 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-23 | 2022-11-21 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-22 | 2022-11-18 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-21 | 2022-11-17 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-18 | 2022-11-16 | 0.270 | 81,560 | +0 | 0.00% | 22,021 |
| 2022-11-17 | 2022-11-15 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2022-11-16 | 2022-11-14 | 0.242 | 81,560 | +0 | 0.00% | 19,738 |
| 2022-11-15 | 2022-11-11 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-14 | 2022-11-10 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-11 | 2022-11-09 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-10 | 2022-11-08 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-09 | 2022-11-07 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-08 | 2022-11-04 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-07 | 2022-11-03 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-04 | 2022-11-02 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-03 | 2022-11-01 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-02 | 2022-10-31 | 0.265 | 81,560 | +0 | 0.00% | 21,613 |
| 2022-11-01 | 2022-10-28 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2022-10-31 | 2022-10-27 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2022-10-28 | 2022-10-26 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2022-10-27 | 2022-10-25 | 0.300 | 81,560 | +0 | 0.00% | 24,468 |
| 2022-10-26 | 2022-10-24 | 0.295 | 81,560 | +0 | 0.00% | 24,060 |
| 2022-10-25 | 2022-10-21 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2022-10-24 | 2022-10-20 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2022-10-21 | 2022-10-19 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2022-10-20 | 2022-10-18 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2022-10-19 | 2022-10-17 | 0.305 | 81,560 | +0 | 0.00% | 24,876 |
| 2022-10-18 | 2022-10-14 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-17 | 2022-10-13 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-14 | 2022-10-12 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-13 | 2022-10-11 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-12 | 2022-10-10 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-11 | 2022-10-07 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-10 | 2022-10-06 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-07 | 2022-10-05 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-06 | 2022-10-03 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-05 | 2022-09-30 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-10-03 | 2022-09-29 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-30 | 2022-09-28 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-29 | 2022-09-27 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-28 | 2022-09-26 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-27 | 2022-09-23 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-26 | 2022-09-22 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-23 | 2022-09-21 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-22 | 2022-09-20 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-21 | 2022-09-19 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-20 | 2022-09-16 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-19 | 2022-09-15 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-16 | 2022-09-14 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-09-15 | 2022-09-13 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-09-14 | 2022-09-09 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-09-13 | 2022-09-08 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-09-09 | 2022-09-07 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-09-08 | 2022-09-06 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-09-07 | 2022-09-05 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-09-06 | 2022-09-02 | 0.385 | 81,560 | +0 | 0.00% | 31,401 |
| 2022-09-05 | 2022-09-01 | 0.385 | 81,560 | +0 | 0.00% | 31,401 |
| 2022-09-02 | 2022-08-31 | 0.385 | 81,560 | +0 | 0.00% | 31,401 |
| 2022-09-01 | 2022-08-30 | 0.385 | 81,560 | +0 | 0.00% | 31,401 |
| 2022-08-31 | 2022-08-29 | 0.385 | 81,560 | +0 | 0.00% | 31,401 |
| 2022-08-30 | 2022-08-26 | 0.370 | 81,560 | +0 | 0.00% | 30,177 |
| 2022-08-29 | 2022-08-25 | 0.350 | 81,560 | +0 | 0.00% | 28,546 |
| 2022-08-26 | 2022-08-24 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-08-25 | 2022-08-23 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-08-24 | 2022-08-22 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-08-23 | 2022-08-19 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-08-22 | 2022-08-18 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-08-19 | 2022-08-17 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-08-18 | 2022-08-16 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-17 | 2022-08-15 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-16 | 2022-08-12 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-15 | 2022-08-11 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-12 | 2022-08-10 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-11 | 2022-08-09 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-10 | 2022-08-08 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-09 | 2022-08-05 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-08 | 2022-08-04 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-05 | 2022-08-03 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-04 | 2022-08-02 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-03 | 2022-08-01 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-02 | 2022-07-29 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-08-01 | 2022-07-28 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-07-29 | 2022-07-27 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-07-28 | 2022-07-26 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-07-27 | 2022-07-25 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-07-26 | 2022-07-22 | 0.375 | 81,560 | +0 | 0.00% | 30,585 |
| 2022-07-25 | 2022-07-21 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-07-22 | 2022-07-20 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-07-21 | 2022-07-19 | 0.380 | 81,560 | +0 | 0.00% | 30,993 |
| 2022-07-20 | 2022-07-18 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-19 | 2022-07-15 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-18 | 2022-07-14 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-15 | 2022-07-13 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-14 | 2022-07-12 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-13 | 2022-07-11 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-12 | 2022-07-08 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-11 | 2022-07-07 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-08 | 2022-07-06 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-07 | 2022-07-05 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-06 | 2022-07-04 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-05 | 2022-06-30 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-07-04 | 2022-06-29 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-30 | 2022-06-28 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-29 | 2022-06-27 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-28 | 2022-06-24 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-27 | 2022-06-23 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-24 | 2022-06-22 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-23 | 2022-06-21 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-22 | 2022-06-20 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-21 | 2022-06-17 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-20 | 2022-06-16 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-17 | 2022-06-15 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-16 | 2022-06-14 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-15 | 2022-06-13 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-14 | 2022-06-10 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-13 | 2022-06-09 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-10 | 2022-06-08 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-09 | 2022-06-07 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-08 | 2022-06-06 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-07 | 2022-06-02 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-06 | 2022-06-01 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-02 | 2022-05-31 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-06-01 | 2022-05-30 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-05-31 | 2022-05-27 | 0.440 | 81,560 | +0 | 0.00% | 35,886 |
| 2022-05-30 | 2022-05-26 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-27 | 2022-05-25 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-26 | 2022-05-24 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-25 | 2022-05-23 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-24 | 2022-05-20 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-23 | 2022-05-19 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-20 | 2022-05-18 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-19 | 2022-05-17 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-18 | 2022-05-16 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-17 | 2022-05-13 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-16 | 2022-05-12 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-13 | 2022-05-11 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-12 | 2022-05-10 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-11 | 2022-05-06 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-10 | 2022-05-05 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-06 | 2022-05-04 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-05 | 2022-05-03 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-04 | 2022-04-29 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-05-03 | 2022-04-28 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-04-29 | 2022-04-27 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-04-28 | 2022-04-26 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-04-27 | 2022-04-25 | 0.365 | 81,560 | +0 | 0.00% | 29,769 |
| 2022-04-26 | 2022-04-22 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-25 | 2022-04-21 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-22 | 2022-04-20 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-21 | 2022-04-19 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-20 | 2022-04-14 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-19 | 2022-04-13 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-14 | 2022-04-12 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-13 | 2022-04-11 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-12 | 2022-04-08 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-11 | 2022-04-07 | 0.400 | 81,560 | +0 | 0.00% | 32,624 |
| 2022-04-08 | 2022-04-06 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-04-07 | 2022-04-04 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-04-06 | 2022-04-01 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-04-04 | 2022-03-31 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-04-01 | 2022-03-30 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-03-31 | 2022-03-29 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-03-30 | 2022-03-28 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-03-29 | 2022-03-25 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-03-28 | 2022-03-24 | 0.405 | 81,560 | +0 | 0.00% | 33,032 |
| 2022-03-25 | 2022-03-23 | 0.500 | 81,560 | +0 | 0.00% | 40,780 |
| 2022-03-24 | 2022-03-22 | 0.395 | 81,560 | +0 | 0.00% | 32,216 |
| 2022-03-23 | 2022-03-21 | 0.395 | 81,560 | +0 | 0.00% | 32,216 |
| 2022-03-22 | 2022-03-18 | 0.395 | 81,560 | +0 | 0.00% | 32,216 |
| 2022-03-21 | 2022-03-17 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-03-18 | 2022-03-16 | 0.410 | 81,560 | +0 | 0.00% | 33,440 |
| 2022-03-17 | 2022-03-15 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-16 | 2022-03-14 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-15 | 2022-03-11 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-14 | 2022-03-10 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-11 | 2022-03-09 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-10 | 2022-03-08 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-09 | 2022-03-07 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-08 | 2022-03-04 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-07 | 2022-03-03 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-04 | 2022-03-02 | 0.425 | 81,560 | +0 | 0.00% | 34,663 |
| 2022-03-03 | 2022-03-01 | 0.390 | 81,560 | +0 | 0.00% | 31,808 |
| 2022-03-02 | 2022-02-28 | 0.390 | 81,560 | +0 | 0.00% | 31,808 |
| 2022-03-01 | 2022-02-25 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-28 | 2022-02-24 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-25 | 2022-02-23 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-24 | 2022-02-22 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-23 | 2022-02-21 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-22 | 2022-02-18 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-21 | 2022-02-17 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-18 | 2022-02-16 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-17 | 2022-02-15 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-16 | 2022-02-14 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-15 | 2022-02-11 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-14 | 2022-02-10 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-11 | 2022-02-09 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-10 | 2022-02-08 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-09 | 2022-02-07 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-08 | 2022-02-04 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-07 | 2022-01-31 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-02-04 | 2022-01-27 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-01-28 | 2022-01-26 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-01-27 | 2022-01-25 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-01-26 | 2022-01-24 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-01-25 | 2022-01-21 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-01-24 | 2022-01-20 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-01-21 | 2022-01-19 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-01-20 | 2022-01-18 | 0.465 | 81,560 | +0 | 0.00% | 37,925 |
| 2022-01-19 | 2022-01-17 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-18 | 2022-01-14 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-17 | 2022-01-13 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-14 | 2022-01-12 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-13 | 2022-01-11 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-12 | 2022-01-10 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-11 | 2022-01-07 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-10 | 2022-01-06 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-07 | 2022-01-05 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-06 | 2022-01-04 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-05 | 2022-01-03 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-04 | 2021-12-31 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2022-01-03 | 2021-12-29 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2021-12-30 | 2021-12-28 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2021-12-29 | 2021-12-24 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2021-12-28 | 2021-12-22 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2021-12-23 | 2021-12-21 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2021-12-22 | 2021-12-20 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2021-12-21 | 2021-12-17 | 0.490 | 81,560 | +0 | 0.00% | 39,964 |
| 2021-12-20 | 2021-12-16 | 0.510 | 81,560 | +0 | 0.00% | 41,596 |
| 2021-12-17 | 2021-12-15 | 0.510 | 81,560 | +0 | 0.00% | 41,596 |
| 2021-12-16 | 2021-12-14 | 0.510 | 81,560 | +0 | 0.00% | 41,596 |
| 2021-12-15 | 2021-12-13 | 0.510 | 81,560 | +0 | 0.00% | 41,596 |
| 2021-12-14 | 2021-12-10 | 0.500 | 81,560 | +0 | 0.00% | 40,780 |
| 2021-12-13 | 2021-12-09 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-12-10 | 2021-12-08 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-12-09 | 2021-12-07 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-12-08 | 2021-12-06 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-12-07 | 2021-12-03 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-12-06 | 2021-12-02 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-12-03 | 2021-12-01 | 0.590 | 81,560 | +0 | 0.00% | 48,120 |
| 2021-12-02 | 2021-11-30 | 0.570 | 81,560 | +0 | 0.00% | 46,489 |
| 2021-12-01 | 2021-11-29 | 0.570 | 81,560 | +0 | 0.00% | 46,489 |
| 2021-11-30 | 2021-11-26 | 0.570 | 81,560 | +0 | 0.00% | 46,489 |
| 2021-11-29 | 2021-11-25 | 0.570 | 81,560 | +0 | 0.00% | 46,489 |
| 2021-11-26 | 2021-11-24 | 0.570 | 81,560 | +0 | 0.00% | 46,489 |
| 2021-11-25 | 2021-11-23 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-11-24 | 2021-11-22 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-11-23 | 2021-11-19 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-11-22 | 2021-11-18 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-11-19 | 2021-11-17 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-11-18 | 2021-11-16 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-11-17 | 2021-11-15 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-11-16 | 2021-11-12 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-15 | 2021-11-11 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-12 | 2021-11-10 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-11 | 2021-11-09 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-10 | 2021-11-08 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-09 | 2021-11-05 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-08 | 2021-11-04 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-05 | 2021-11-03 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-04 | 2021-11-02 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-03 | 2021-11-01 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-02 | 2021-10-29 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-11-01 | 2021-10-28 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-29 | 2021-10-27 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-28 | 2021-10-26 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-27 | 2021-10-25 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-26 | 2021-10-22 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-25 | 2021-10-21 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-22 | 2021-10-20 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-21 | 2021-10-19 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-20 | 2021-10-18 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-19 | 2021-10-15 | 0.580 | 81,560 | +0 | 0.00% | 47,305 |
| 2021-10-18 | 2021-10-12 | 0.520 | 81,560 | +0 | 0.00% | 42,411 |
| 2021-10-15 | 2021-10-11 | 0.520 | 81,560 | +0 | 0.00% | 42,411 |
| 2021-10-12 | 2021-10-08 | 0.520 | 81,560 | +0 | 0.00% | 42,411 |
| 2021-10-11 | 2021-10-07 | 0.520 | 81,560 | +0 | 0.00% | 42,411 |
| 2021-10-08 | 2021-10-06 | 0.500 | 81,560 | +0 | 0.00% | 40,780 |
| 2021-10-07 | 2021-10-05 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-10-06 | 2021-10-04 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-10-05 | 2021-09-30 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-10-04 | 2021-09-29 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-09-30 | 2021-09-28 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-09-29 | 2021-09-27 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-09-28 | 2021-09-24 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-09-27 | 2021-09-23 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-09-24 | 2021-09-21 | 0.560 | 81,560 | +0 | 0.00% | 45,674 |
| 2021-09-23 | 2021-09-20 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-09-21 | 2021-09-17 | 0.600 | 81,560 | +0 | 0.00% | 48,936 |
| 2021-09-20 | 2021-09-16 | 0.640 | 81,560 | +0 | 0.00% | 52,198 |
| 2021-09-17 | 2021-09-15 | 0.630 | 81,560 | +0 | 0.00% | 51,383 |
| 2021-09-16 | 2021-09-14 | 0.630 | 81,560 | +0 | 0.00% | 51,383 |
| 2021-09-15 | 2021-09-13 | 0.670 | 81,560 | +0 | 0.00% | 54,645 |
| 2021-09-14 | 2021-09-10 | 0.670 | 81,560 | +0 | 0.00% | 54,645 |
| 2021-09-13 | 2021-09-09 | 0.670 | 81,560 | +0 | 0.00% | 54,645 |
| 2021-09-10 | 2021-09-08 | 0.700 | 81,560 | +0 | 0.00% | 57,092 |
| 2021-09-09 | 2021-09-07 | 0.700 | 81,560 | +0 | 0.00% | 57,092 |
| 2021-09-08 | 2021-09-06 | 0.700 | 81,560 | +0 | 0.00% | 57,092 |
| 2021-09-07 | 2021-09-03 | 0.700 | 81,560 | +0 | 0.00% | 57,092 |
| 2021-09-06 | 2021-09-02 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-09-03 | 2021-09-01 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-09-02 | 2021-08-31 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-09-01 | 2021-08-30 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-08-31 | 2021-08-27 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-08-30 | 2021-08-26 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-08-27 | 2021-08-25 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-08-26 | 2021-08-24 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-08-25 | 2021-08-23 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-08-24 | 2021-08-20 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-08-23 | 2021-08-19 | 0.650 | 81,560 | +0 | 0.00% | 53,014 |
| 2021-08-20 | 2021-08-18 | 0.700 | 81,560 | +0 | 0.00% | 57,092 |
| 2021-08-19 | 2021-08-17 | 0.700 | 81,560 | +0 | 0.00% | 57,092 |
| 2021-08-18 | 2021-08-16 | 0.700 | 81,560 | +0 | 0.00% | 57,092 |
| 2021-08-17 | 2021-08-13 | 0.640 | 81,560 | +0 | 0.00% | 52,198 |
| 2021-08-16 | 2021-08-12 | 0.640 | 81,560 | +0 | 0.00% | 52,198 |
| 2021-08-13 | 2021-08-11 | 0.640 | 81,560 | +0 | 0.00% | 52,198 |
| 2021-08-12 | 2021-08-10 | 0.640 | 81,560 | +0 | 0.00% | 52,198 |
| 2021-08-11 | 2021-08-09 | 0.640 | 81,560 | +0 | 0.00% | 52,198 |
| 2021-08-10 | 2021-08-06 | 0.630 | 81,560 | +0 | 0.00% | 51,383 |
| 2021-08-09 | 2021-08-05 | 0.770 | 81,560 | +0 | 0.00% | 62,801 |
| 2021-08-06 | 2021-08-04 | 0.770 | 81,560 | +0 | 0.00% | 62,801 |
| 2021-08-05 | 2021-08-03 | 0.770 | 81,560 | +0 | 0.00% | 62,801 |
| 2021-08-04 | 2021-08-02 | 0.770 | 81,560 | +0 | 0.00% | 62,801 |
| 2021-08-03 | 2021-07-30 | 0.770 | 81,560 | +0 | 0.00% | 62,801 |
| 2021-08-02 | 2021-07-29 | 0.770 | 81,560 | +0 | 0.00% | 62,801 |
| 2021-07-30 | 2021-07-28 | 0.770 | 81,560 | +0 | 0.00% | 62,801 |
| 2021-07-29 | 2021-07-27 | 0.770 | 81,560 | +0 | 0.00% | 62,801 |
| 2021-07-28 | 2021-07-26 | 0.800 | 81,560 | -30,000 | 0.00% | 65,248 |
| 2021-05-03 | 2021-04-29 | 0.580 | 111,560 | +1,560 | 0.00% | 64,705 |
| 2020-12-04 | 2020-12-02 | 0.750 | 110,000 | -90,000 | 0.00% | 82,500 |
| 2018-03-21 | 2018-03-19 | 1.380 | 200,000 | -30,000 | 0.00% | 276,000 |
| 2018-01-25 | 2018-01-23 | 1.410 | 230,000 | +30,000 | 0.00% | 324,300 |
| 2017-12-20 | 2017-12-18 | 1.230 | 200,000 | -7,560 | 0.00% | 246,000 |
| 2016-11-08 | 2016-11-04 | 0.415 | 207,560 | -30,000 | 0.00% | 86,137 |
| 2016-08-17 | 2016-08-15 | 0.320 | 237,560 | -60,000 | 0.00% | 76,019 |
| 2016-08-16 | 2016-08-12 | 0.290 | 297,560 | +60,000 | 0.01% | 86,292 |
| 2016-08-15 | 2016-08-11 | 0.355 | 237,560 | -60,000 | 0.00% | 84,334 |
| 2016-06-28 | 2016-06-24 | 0.300 | 297,560 | -60,000 | 0.01% | 89,268 |
| 2016-06-24 | 2016-06-22 | 0.305 | 357,560 | +60,000 | 0.01% | 109,056 |
| 2016-06-10 | 2016-06-07 | 0.335 | 297,560 | +60,000 | 0.01% | 99,683 |
| 2016-06-08 | 2016-06-06 | 0.465 | 237,560 | +30,000 | 0.00% | 110,465 |
| 2016-05-26 | 2016-05-24 | 0.938 | 207,560 | +5,400 | 0.00% | 194,610 |
| 2016-04-20 | 2016-04-18 | 0.938 | 202,160 | +113,759 | 0.04% | 189,547 |
| 2010-10-28 | 2010-10-26 | 1.601 | 88,401 | -9,620 | 0.04% | 141,512 |
| 2010-06-24 | 2010-06-22 | 1.418 | 98,021 | +874 | 0.05% | 138,979 |
| 2010-06-01 | 2010-05-28 | 1.349 | 97,147 | +8,746 | 0.05% | 131,075 |
| 2010-04-12 | 2010-04-08 | 1.829 | 88,401 | +945 | 0.04% | 161,728 |
| 2009-05-29 | 2009-05-26 | 1.807 | 87,456 | -30,610 | 0.04% | 157,999 |
| 2009-04-29 | 2009-04-27 | 1.601 | 118,066 | +43,728 | 0.06% | 189,000 |
| 2009-04-06 | 2009-04-02 | 1.692 | 74,338 | +43,728 | 0.04% | 125,800 |
| 2008-10-10 | 2008-10-08 | 2.978 | 30,610 | +1,225 | 0.02% | 91,147 |
| 2008-09-30 | 2008-09-26 | 3.168 | 29,385 | -1,714,427 | 0.02% | 93,099 |
| 2008-08-27 | 2008-08-25 | 3.764 | 1,743,812 | -11,754 | 0.90% | 6,563,322 |
| 2008-08-18 | 2008-08-14 | 4.121 | 1,755,566 | +8,396 | 0.91% | 7,234,861 |
| 2008-08-15 | 2008-08-13 | 4.121 | 1,747,170 | +33,583 | 0.90% | 7,200,260 |
| 2008-08-14 | 2008-08-12 | 4.169 | 1,713,587 | +16,792 | 0.89% | 7,143,502 |
| 2008-08-13 | 2008-08-11 | 4.169 | 1,696,795 | +16,792 | 0.88% | 7,073,500 |
| 2008-08-12 | 2008-08-08 | 4.169 | 1,680,003 | +34,423 | 0.87% | 7,003,499 |
| 2008-08-05 | 2008-08-01 | 4.216 | 1,645,580 | +9,235 | 0.85% | 6,938,398 |
| 2008-07-31 | 2008-07-29 | 4.216 | 1,636,345 | +8,396 | 0.85% | 6,899,460 |
| 2008-07-30 | 2008-07-28 | 4.169 | 1,627,949 | +25,187 | 0.84% | 6,786,499 |
| 2008-07-23 | 2008-07-21 | 4.240 | 1,602,762 | +8,396 | 0.83% | 6,796,041 |
| 2008-07-22 | 2008-07-18 | 4.240 | 1,594,366 | +5,037 | 0.83% | 6,760,440 |
| 2008-07-21 | 2008-07-17 | 4.288 | 1,589,329 | +12,594 | 0.82% | 6,814,802 |
| 2008-07-18 | 2008-07-16 | 4.264 | 1,576,735 | +15,952 | 0.82% | 6,723,241 |
| 2008-07-15 | 2008-07-11 | 4.288 | 1,560,783 | +16,792 | 0.81% | 6,692,401 |
| 2008-07-11 | 2008-07-09 | 4.335 | 1,543,991 | +12,594 | 0.80% | 6,693,960 |
| 2008-06-30 | 2008-06-26 | 4.407 | 1,531,397 | +5,037 | 0.79% | 6,748,798 |
| 2008-06-27 | 2008-06-25 | 4.383 | 1,526,360 | +8,396 | 0.79% | 6,690,241 |
| 2008-06-25 | 2008-06-23 | 4.407 | 1,517,964 | +4,198 | 0.79% | 6,689,600 |
| 2008-06-24 | 2008-06-20 | 4.431 | 1,513,766 | +4,198 | 0.78% | 6,707,159 |
| 2008-06-23 | 2008-06-19 | 4.820 | 1,509,568 | +5,877 | 0.78% | 7,276,292 |
| 2008-06-20 | 2008-06-18 | 4.845 | 1,503,691 | +103,061 | 0.78% | 7,285,325 |
| 2008-06-19 | 2008-06-17 | 4.870 | 1,400,630 | +8,049 | 0.76% | 6,820,798 |
| 2008-06-18 | 2008-06-16 | 4.795 | 1,392,581 | +151,333 | 0.75% | 6,677,801 |
| 2008-06-17 | 2008-06-13 | 4.770 | 1,241,248 | +31,393 | 0.67% | 5,921,279 |
| 2008-06-16 | 2008-06-12 | 4.721 | 1,209,855 | +20,929 | 0.65% | 5,711,401 |
| 2008-06-13 | 2008-06-11 | 4.795 | 1,188,926 | +28,979 | 0.64% | 5,701,221 |
| 2008-06-12 | 2008-06-10 | 4.795 | 1,159,947 | +4,025 | 0.63% | 5,562,259 |
| 2008-06-11 | 2008-06-06 | 4.845 | 1,155,922 | +8,049 | 0.62% | 5,600,398 |
| 2008-06-10 | 2008-06-05 | 4.770 | 1,147,873 | +5,635 | 0.62% | 5,475,841 |
| 2008-06-06 | 2008-06-04 | 4.721 | 1,142,238 | +14,489 | 0.62% | 5,392,199 |
| 2008-06-05 | 2008-06-03 | 4.820 | 1,127,749 | +6,440 | 0.61% | 5,435,881 |
| 2008-06-04 | 2008-06-02 | 4.820 | 1,121,309 | +4,025 | 0.61% | 5,404,839 |
| 2008-06-03 | 2008-05-30 | 4.845 | 1,117,284 | +11,269 | 0.60% | 5,413,198 |
| 2008-05-28 | 2008-05-26 | 4.870 | 1,106,015 | +20,124 | 0.60% | 5,386,080 |
| 2008-05-27 | 2008-05-23 | 4.870 | 1,085,891 | +12,074 | 0.59% | 5,288,080 |
| 2008-05-26 | 2008-05-22 | 4.845 | 1,073,817 | +16,100 | 0.58% | 5,202,602 |
| 2008-05-23 | 2008-05-21 | 4.845 | 1,057,717 | +28,173 | 0.57% | 5,124,598 |
| 2008-05-22 | 2008-05-20 | 4.845 | 1,029,544 | +16,099 | 0.56% | 4,988,101 |
| 2008-05-21 | 2008-05-19 | 4.870 | 1,013,445 | +9,660 | 0.55% | 4,935,282 |
| 2008-05-20 | 2008-05-16 | 4.770 | 1,003,785 | +64,397 | 0.54% | 4,788,480 |
| 2008-05-19 | 2008-05-15 | 4.795 | 939,388 | +59,567 | 0.51% | 4,504,619 |
| 2008-05-16 | 2008-05-14 | 4.795 | 879,821 | +43,468 | 0.47% | 4,218,979 |
| 2008-05-15 | 2008-05-13 | 4.820 | 836,353 | +45,882 | 0.45% | 4,031,318 |
| 2008-05-14 | 2008-05-09 | 4.820 | 790,471 | +20,929 | 0.43% | 3,810,162 |
| 2008-05-13 | 2008-05-08 | 4.820 | 769,542 | +20,124 | 0.42% | 3,709,281 |
| 2008-05-09 | 2008-05-07 | 4.820 | 749,418 | +35,419 | 0.40% | 3,612,281 |
| 2008-05-08 | 2008-05-06 | 4.820 | 713,999 | +24,148 | 0.39% | 3,441,558 |
| 2008-05-07 | 2008-05-05 | 4.820 | 689,851 | +76,472 | 0.37% | 3,325,162 |
| 2008-05-06 | 2008-05-02 | 4.820 | 613,379 | +29,783 | 0.33% | 2,956,558 |
| 2008-05-05 | 2008-04-30 | 4.820 | 583,596 | +64,397 | 0.32% | 2,813,000 |
| 2008-05-02 | 2008-04-29 | 4.820 | 519,199 | +48,297 | 0.28% | 2,502,599 |
| 2008-04-30 | 2008-04-28 | 4.597 | 470,902 | +119,939 | 0.25% | 2,164,502 |
| 2008-04-29 | 2008-04-25 | 4.472 | 350,963 | +76,472 | 0.19% | 1,569,602 |
| 2008-04-28 | 2008-04-24 | 4.323 | 274,491 | +225,388 | 0.15% | 1,186,679 |
| 2008-01-29 | 2008-01-25 | 12.586 | 49,103 | +4,025 | 0.03% | 618,008 |
| 2008-01-28 | 2008-01-24 | 12.628 | 45,078 | +20,288 | 0.02% | 569,241 |
| 2008-01-25 | 2008-01-23 | 12.586 | 24,790 | -953 | 0.02% | 312,006 |
| 2008-01-24 | 2008-01-22 | 11.621 | 25,743 | +953 | 0.02% | 299,160 |
| 2008-01-10 | 2008-01-08 | 14.474 | 24,790 | -1,906 | 0.02% | 358,807 |
| 2008-01-08 | 2008-01-04 | 14.726 | 26,696 | -3,788,508 | 0.02% | 393,114 |
| 2007-11-12 | 2007-11-08 | 12.586 | 3,815,204 | -1,430 | 3.48% | 48,017,998 |
| 2007-11-08 | 2007-11-06 | 12.670 | 3,816,634 | +1,430 | 3.48% | 48,356,236 |
| 2007-10-26 | 2007-10-24 | 12.922 | 3,815,204 | +5,720 | 3.48% | 49,298,478 |
| 2007-10-12 | 2007-10-10 | 15.337 | 3,809,484 | +130,986 | 3.47% | 58,425,362 |
| 2007-06-26 | 2007-06-22 | 16.684 | 3,678,498 | 3.47% | 61,370,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy