History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 262,640 +0 0.00% 49,902
2025-10-13 2025-10-09 0.190 262,640 +0 0.00% 49,902
2025-10-10 2025-10-08 0.190 262,640 +0 0.00% 49,902
2025-10-09 2025-10-06 0.190 262,640 +0 0.00% 49,902
2025-10-08 2025-10-03 0.190 262,640 +0 0.00% 49,902
2025-10-06 2025-10-02 0.190 262,640 +0 0.00% 49,902
2025-10-03 2025-09-30 0.190 262,640 +0 0.00% 49,902
2025-10-02 2025-09-29 0.190 262,640 +0 0.00% 49,902
2025-09-30 2025-09-26 0.190 262,640 +0 0.00% 49,902
2025-09-29 2025-09-25 0.190 262,640 +0 0.00% 49,902
2025-09-26 2025-09-24 0.190 262,640 +0 0.00% 49,902
2025-09-25 2025-09-23 0.190 262,640 +0 0.00% 49,902
2025-09-24 2025-09-22 0.193 262,640 +0 0.00% 50,690
2025-09-23 2025-09-19 0.193 262,640 +0 0.00% 50,690
2025-09-22 2025-09-18 0.192 262,640 +0 0.00% 50,427
2025-09-19 2025-09-17 0.193 262,640 +0 0.00% 50,690
2025-09-18 2025-09-16 0.193 262,640 +0 0.00% 50,690
2025-09-17 2025-09-15 0.193 262,640 +0 0.00% 50,690
2025-09-16 2025-09-12 0.193 262,640 +0 0.00% 50,690
2025-09-15 2025-09-11 0.193 262,640 +0 0.00% 50,690
2025-09-12 2025-09-10 0.193 262,640 +0 0.00% 50,690
2025-09-11 2025-09-09 0.193 262,640 +0 0.00% 50,690
2025-09-10 2025-09-08 0.193 262,640 +0 0.00% 50,690
2025-09-09 2025-09-05 0.193 262,640 +0 0.00% 50,690
2025-09-08 2025-09-04 0.194 262,640 +0 0.00% 50,952
2025-09-05 2025-09-03 0.194 262,640 +0 0.00% 50,952
2025-09-04 2025-09-02 0.194 262,640 +0 0.00% 50,952
2025-09-03 2025-09-01 0.194 262,640 +0 0.00% 50,952
2025-09-02 2025-08-29 0.194 262,640 +0 0.00% 50,952
2025-09-01 2025-08-28 0.194 262,640 +0 0.00% 50,952
2025-08-29 2025-08-27 0.194 262,640 +0 0.00% 50,952
2025-08-28 2025-08-26 0.194 262,640 +0 0.00% 50,952
2025-08-27 2025-08-25 0.195 262,640 +0 0.00% 51,215
2025-08-26 2025-08-22 0.195 262,640 +0 0.00% 51,215
2025-08-25 2025-08-21 0.195 262,640 +0 0.00% 51,215
2025-08-22 2025-08-20 0.195 262,640 +0 0.00% 51,215
2025-08-21 2025-08-19 0.195 262,640 +0 0.00% 51,215
2025-08-20 2025-08-18 0.195 262,640 +0 0.00% 51,215
2025-08-19 2025-08-15 0.196 262,640 +0 0.00% 51,477
2025-08-18 2025-08-14 0.196 262,640 +0 0.00% 51,477
2025-08-15 2025-08-13 0.194 262,640 +0 0.00% 50,952
2025-08-14 2025-08-12 0.194 262,640 +0 0.00% 50,952
2025-08-13 2025-08-11 0.194 262,640 +0 0.00% 50,952
2025-08-12 2025-08-08 0.194 262,640 +0 0.00% 50,952
2025-08-11 2025-08-07 0.194 262,640 +0 0.00% 50,952
2025-08-08 2025-08-06 0.194 262,640 +0 0.00% 50,952
2025-08-07 2025-08-05 0.195 262,640 +0 0.00% 51,215
2025-08-06 2025-08-04 0.195 262,640 +0 0.00% 51,215
2025-08-05 2025-08-01 0.195 262,640 +0 0.00% 51,215
2025-08-04 2025-07-31 0.195 262,640 +0 0.00% 51,215
2025-08-01 2025-07-30 0.195 262,640 +0 0.00% 51,215
2025-07-31 2025-07-29 0.195 262,640 +0 0.00% 51,215
2025-07-30 2025-07-28 0.195 262,640 +0 0.00% 51,215
2025-07-29 2025-07-25 0.195 262,640 +0 0.00% 51,215
2025-07-28 2025-07-24 0.196 262,640 +0 0.00% 51,477
2025-07-25 2025-07-23 0.204 262,640 +0 0.00% 53,579
2025-07-24 2025-07-22 0.226 262,640 +0 0.00% 59,357
2025-07-23 2025-07-21 0.226 262,640 +0 0.00% 59,357
2025-07-22 2025-07-18 0.226 262,640 +0 0.00% 59,357
2025-07-21 2025-07-17 0.226 262,640 +0 0.00% 59,357
2025-07-18 2025-07-16 0.226 262,640 +0 0.00% 59,357
2025-07-17 2025-07-15 0.227 262,640 +0 0.00% 59,619
2025-07-16 2025-07-14 0.227 262,640 +0 0.00% 59,619
2025-07-15 2025-07-11 0.227 262,640 +0 0.00% 59,619
2025-07-14 2025-07-10 0.227 262,640 +0 0.00% 59,619
2025-07-11 2025-07-09 0.227 262,640 +0 0.00% 59,619
2025-07-10 2025-07-08 0.227 262,640 +0 0.00% 59,619
2025-07-09 2025-07-07 0.227 262,640 +0 0.00% 59,619
2025-07-08 2025-07-04 0.227 262,640 +0 0.00% 59,619
2025-07-07 2025-07-03 0.227 262,640 +0 0.00% 59,619
2025-07-04 2025-07-02 0.227 262,640 +0 0.00% 59,619
2025-07-03 2025-06-30 0.227 262,640 +0 0.00% 59,619
2025-07-02 2025-06-27 0.227 262,640 +0 0.00% 59,619
2025-06-30 2025-06-26 0.227 262,640 +0 0.00% 59,619
2025-06-27 2025-06-25 0.227 262,640 +0 0.00% 59,619
2025-06-26 2025-06-24 0.227 262,640 +0 0.00% 59,619
2025-06-25 2025-06-23 0.228 262,640 +0 0.00% 59,882
2025-06-24 2025-06-20 0.228 262,640 +0 0.00% 59,882
2025-06-23 2025-06-19 0.229 262,640 +0 0.00% 60,145
2025-06-20 2025-06-18 0.230 262,640 +0 0.00% 60,407
2025-06-19 2025-06-17 0.230 262,640 +0 0.00% 60,407
2025-06-18 2025-06-16 0.230 262,640 +0 0.00% 60,407
2025-06-17 2025-06-13 0.230 262,640 +0 0.00% 60,407
2025-06-16 2025-06-12 0.230 262,640 +0 0.00% 60,407
2025-06-13 2025-06-11 0.230 262,640 +0 0.00% 60,407
2025-06-12 2025-06-10 0.230 262,640 +0 0.00% 60,407
2025-06-11 2025-06-09 0.230 262,640 +0 0.00% 60,407
2025-06-10 2025-06-06 0.230 262,640 +0 0.00% 60,407
2025-06-09 2025-06-05 0.230 262,640 +0 0.00% 60,407
2025-06-06 2025-06-04 0.235 262,640 +0 0.00% 61,720
2025-06-05 2025-06-03 0.240 262,640 +0 0.00% 63,034
2025-06-04 2025-06-02 0.246 262,640 +0 0.00% 64,609
2025-06-03 2025-05-30 0.246 262,640 +0 0.00% 64,609
2025-06-02 2025-05-29 0.247 262,640 +0 0.00% 64,872
2025-05-30 2025-05-28 0.249 262,640 +0 0.00% 65,397
2025-05-29 2025-05-27 0.249 262,640 +0 0.00% 65,397
2025-05-28 2025-05-26 0.249 262,640 +0 0.00% 65,397
2025-05-27 2025-05-23 0.249 262,640 +0 0.00% 65,397
2025-05-26 2025-05-22 0.249 262,640 +0 0.00% 65,397
2025-05-23 2025-05-21 0.249 262,640 +0 0.00% 65,397
2025-05-22 2025-05-20 0.249 262,640 +0 0.00% 65,397
2025-05-21 2025-05-19 0.249 262,640 +0 0.00% 65,397
2025-05-20 2025-05-16 0.249 262,640 +0 0.00% 65,397
2025-05-19 2025-05-15 0.249 262,640 +0 0.00% 65,397
2025-05-16 2025-05-14 0.249 262,640 +0 0.00% 65,397
2025-05-15 2025-05-13 0.250 262,640 +0 0.00% 65,660
2025-05-14 2025-05-12 0.250 262,640 +0 0.00% 65,660
2025-05-13 2025-05-09 0.250 262,640 +0 0.00% 65,660
2025-05-12 2025-05-08 0.250 262,640 +0 0.00% 65,660
2025-05-09 2025-05-07 0.250 262,640 +0 0.00% 65,660
2025-05-08 2025-05-06 0.250 262,640 +0 0.00% 65,660
2025-05-07 2025-05-02 0.250 262,640 +0 0.00% 65,660
2025-05-06 2025-04-30 0.300 262,640 +0 0.00% 78,792
2025-05-02 2025-04-29 0.300 262,640 +0 0.00% 78,792
2025-04-30 2025-04-28 0.300 262,640 +0 0.00% 78,792
2025-04-29 2025-04-25 0.300 262,640 +0 0.00% 78,792
2025-04-28 2025-04-24 0.310 262,640 +0 0.00% 81,418
2025-04-25 2025-04-23 0.310 262,640 +0 0.00% 81,418
2025-04-24 2025-04-22 0.315 262,640 +0 0.00% 82,732
2025-04-23 2025-04-17 0.320 262,640 +0 0.00% 84,045
2025-04-22 2025-04-16 0.320 262,640 +0 0.00% 84,045
2025-04-17 2025-04-15 0.325 262,640 +0 0.00% 85,358
2025-04-16 2025-04-14 0.325 262,640 +0 0.00% 85,358
2025-04-15 2025-04-11 0.350 262,640 +0 0.00% 91,924
2025-04-14 2025-04-10 0.350 262,640 +0 0.00% 91,924
2025-04-11 2025-04-09 0.350 262,640 +0 0.00% 91,924
2025-04-10 2025-04-08 0.250 262,640 +0 0.00% 65,660
2025-04-09 2025-04-07 0.240 262,640 +0 0.00% 63,034
2025-04-08 2025-04-03 0.240 262,640 +0 0.00% 63,034
2025-04-07 2025-04-02 0.240 262,640 +0 0.00% 63,034
2025-04-03 2025-04-01 0.240 262,640 +0 0.00% 63,034
2025-04-02 2025-03-31 0.240 262,640 +0 0.00% 63,034
2025-04-01 2025-03-28 0.240 262,640 +0 0.00% 63,034
2025-03-31 2025-03-27 0.240 262,640 +0 0.00% 63,034
2025-03-28 2025-03-26 0.240 262,640 +0 0.00% 63,034
2025-03-27 2025-03-25 0.240 262,640 +0 0.00% 63,034
2025-03-26 2025-03-24 0.240 262,640 +0 0.00% 63,034
2025-03-25 2025-03-21 0.240 262,640 +0 0.00% 63,034
2025-03-24 2025-03-20 0.240 262,640 +0 0.00% 63,034
2025-03-21 2025-03-19 0.240 262,640 +0 0.00% 63,034
2025-03-20 2025-03-18 0.240 262,640 +0 0.00% 63,034
2025-03-19 2025-03-17 0.240 262,640 +0 0.00% 63,034
2025-03-18 2025-03-14 0.240 262,640 +0 0.00% 63,034
2025-03-17 2025-03-13 0.230 262,640 +0 0.00% 60,407
2025-03-14 2025-03-12 0.230 262,640 +0 0.00% 60,407
2025-03-13 2025-03-11 0.230 262,640 +0 0.00% 60,407
2025-03-12 2025-03-10 0.230 262,640 +0 0.00% 60,407
2025-03-11 2025-03-07 0.230 262,640 +0 0.00% 60,407
2025-03-10 2025-03-06 0.230 262,640 +0 0.00% 60,407
2025-03-07 2025-03-05 0.230 262,640 +0 0.00% 60,407
2025-03-06 2025-03-04 0.230 262,640 +0 0.00% 60,407
2025-03-05 2025-03-03 0.230 262,640 +0 0.00% 60,407
2025-03-04 2025-02-28 0.230 262,640 +0 0.00% 60,407
2025-03-03 2025-02-27 0.230 262,640 +0 0.00% 60,407
2025-02-28 2025-02-26 0.230 262,640 +0 0.00% 60,407
2025-02-27 2025-02-25 0.230 262,640 +0 0.00% 60,407
2025-02-26 2025-02-24 0.230 262,640 +0 0.00% 60,407
2025-02-25 2025-02-21 0.230 262,640 +0 0.00% 60,407
2025-02-24 2025-02-20 0.230 262,640 +0 0.00% 60,407
2025-02-21 2025-02-19 0.230 262,640 +0 0.00% 60,407
2025-02-20 2025-02-18 0.230 262,640 +0 0.00% 60,407
2025-02-19 2025-02-17 0.230 262,640 +0 0.00% 60,407
2025-02-18 2025-02-14 0.230 262,640 +0 0.00% 60,407
2025-02-17 2025-02-13 0.230 262,640 +0 0.00% 60,407
2025-02-14 2025-02-12 0.230 262,640 +0 0.00% 60,407
2025-02-13 2025-02-11 0.230 262,640 +0 0.00% 60,407
2025-02-12 2025-02-10 0.230 262,640 +0 0.00% 60,407
2025-02-11 2025-02-07 0.230 262,640 +0 0.00% 60,407
2025-02-10 2025-02-06 0.230 262,640 +0 0.00% 60,407
2025-02-07 2025-02-05 0.230 262,640 +0 0.00% 60,407
2025-02-06 2025-02-04 0.230 262,640 +0 0.00% 60,407
2025-02-05 2025-02-03 0.230 262,640 +0 0.00% 60,407
2025-02-04 2025-01-28 0.230 262,640 +0 0.00% 60,407
2025-02-03 2025-01-24 0.230 262,640 +0 0.00% 60,407
2025-01-27 2025-01-23 0.230 262,640 +0 0.00% 60,407
2025-01-24 2025-01-22 0.230 262,640 +0 0.00% 60,407
2025-01-23 2025-01-21 0.230 262,640 +0 0.00% 60,407
2025-01-22 2025-01-20 0.230 262,640 +0 0.00% 60,407
2025-01-21 2025-01-17 0.230 262,640 +0 0.00% 60,407
2025-01-20 2025-01-16 0.230 262,640 +0 0.00% 60,407
2025-01-17 2025-01-15 0.230 262,640 +0 0.00% 60,407
2025-01-16 2025-01-14 0.230 262,640 +0 0.00% 60,407
2025-01-15 2025-01-13 0.230 262,640 +0 0.00% 60,407
2025-01-14 2025-01-10 0.230 262,640 +0 0.00% 60,407
2025-01-13 2025-01-09 0.230 262,640 +0 0.00% 60,407
2025-01-10 2025-01-08 0.232 262,640 +0 0.00% 60,932
2025-01-09 2025-01-07 0.232 262,640 +0 0.00% 60,932
2025-01-08 2025-01-06 0.232 262,640 +0 0.00% 60,932
2025-01-07 2025-01-03 0.232 262,640 +0 0.00% 60,932
2025-01-06 2025-01-02 0.232 262,640 +0 0.00% 60,932
2025-01-03 2024-12-31 0.232 262,640 +0 0.00% 60,932
2025-01-02 2024-12-27 0.270 262,640 +0 0.00% 70,913
2024-12-30 2024-12-24 0.270 262,640 +0 0.00% 70,913
2024-12-27 2024-12-20 0.270 262,640 +0 0.00% 70,913
2024-12-23 2024-12-19 0.270 262,640 +0 0.00% 70,913
2024-12-20 2024-12-18 0.270 262,640 +0 0.00% 70,913
2024-12-19 2024-12-17 0.270 262,640 +0 0.00% 70,913
2024-12-18 2024-12-16 0.270 262,640 +0 0.00% 70,913
2024-12-17 2024-12-13 0.270 262,640 +0 0.00% 70,913
2024-12-16 2024-12-12 0.270 262,640 +0 0.00% 70,913
2024-12-13 2024-12-11 0.270 262,640 +0 0.00% 70,913
2024-12-12 2024-12-10 0.270 262,640 +0 0.00% 70,913
2024-12-11 2024-12-09 0.270 262,640 +0 0.00% 70,913
2024-12-10 2024-12-06 0.270 262,640 +0 0.00% 70,913
2024-12-09 2024-12-05 0.270 262,640 +0 0.00% 70,913
2024-12-06 2024-12-04 0.270 262,640 +0 0.00% 70,913
2024-12-05 2024-12-03 0.270 262,640 +0 0.00% 70,913
2024-12-04 2024-12-02 0.270 262,640 +0 0.00% 70,913
2024-12-03 2024-11-29 0.270 262,640 +0 0.00% 70,913
2024-12-02 2024-11-28 0.270 262,640 +0 0.00% 70,913
2024-11-29 2024-11-27 0.270 262,640 +0 0.00% 70,913
2024-11-28 2024-11-26 0.270 262,640 +0 0.00% 70,913
2024-11-27 2024-11-25 0.270 262,640 +0 0.00% 70,913
2024-11-26 2024-11-22 0.270 262,640 +0 0.00% 70,913
2024-11-25 2024-11-21 0.270 262,640 +0 0.00% 70,913
2024-11-22 2024-11-20 0.270 262,640 +0 0.00% 70,913
2024-11-21 2024-11-19 0.270 262,640 +0 0.00% 70,913
2024-11-20 2024-11-18 0.270 262,640 +0 0.00% 70,913
2024-11-19 2024-11-15 0.230 262,640 +0 0.00% 60,407
2024-11-18 2024-11-14 0.236 262,640 +0 0.00% 61,983
2024-11-15 2024-11-13 0.236 262,640 +0 0.00% 61,983
2024-11-14 2024-11-12 0.236 262,640 +0 0.00% 61,983
2024-11-13 2024-11-11 0.260 262,640 +0 0.00% 68,286
2024-11-12 2024-11-08 0.260 262,640 +0 0.00% 68,286
2024-11-11 2024-11-07 0.270 262,640 +0 0.00% 70,913
2024-11-08 2024-11-06 0.270 262,640 +0 0.00% 70,913
2024-11-07 2024-11-05 0.270 262,640 +0 0.00% 70,913
2024-11-06 2024-11-04 0.270 262,640 +0 0.00% 70,913
2024-11-05 2024-11-01 0.270 262,640 +0 0.00% 70,913
2024-11-04 2024-10-31 0.270 262,640 +0 0.00% 70,913
2024-11-01 2024-10-30 0.270 262,640 +0 0.00% 70,913
2024-10-31 2024-10-29 0.290 262,640 +0 0.00% 76,166
2024-10-30 2024-10-28 0.290 262,640 +0 0.00% 76,166
2024-10-29 2024-10-25 0.290 262,640 +0 0.00% 76,166
2024-10-28 2024-10-24 0.290 262,640 +0 0.00% 76,166
2024-10-25 2024-10-23 0.290 262,640 +0 0.00% 76,166
2024-10-24 2024-10-22 0.290 262,640 +0 0.00% 76,166
2024-10-23 2024-10-21 0.290 262,640 +0 0.00% 76,166
2024-10-22 2024-10-18 0.290 262,640 +0 0.00% 76,166
2024-10-21 2024-10-17 0.290 262,640 +0 0.00% 76,166
2024-10-18 2024-10-16 0.300 262,640 +0 0.00% 78,792
2024-10-17 2024-10-15 0.300 262,640 +0 0.00% 78,792
2024-10-16 2024-10-14 0.300 262,640 +0 0.00% 78,792
2024-10-15 2024-10-10 0.350 262,640 +0 0.00% 91,924
2024-10-14 2024-10-09 0.350 262,640 +0 0.00% 91,924
2024-10-10 2024-10-08 0.300 262,640 +0 0.00% 78,792
2024-10-09 2024-10-07 0.410 262,640 +0 0.00% 107,682
2024-10-08 2024-10-04 0.240 262,640 +0 0.00% 63,034
2024-10-07 2024-10-03 0.178 262,640 +0 0.00% 46,750
2024-10-04 2024-10-02 0.120 262,640 +0 0.00% 31,517
2024-10-03 2024-09-30 0.120 262,640 +0 0.00% 31,517
2024-10-02 2024-09-27 0.105 262,640 +0 0.00% 27,577
2024-09-30 2024-09-26 0.110 262,640 +0 0.00% 28,890
2024-09-27 2024-09-25 0.110 262,640 +0 0.00% 28,890
2024-09-26 2024-09-24 0.120 262,640 +0 0.00% 31,517
2024-09-25 2024-09-23 0.125 262,640 +0 0.00% 32,830
2024-09-24 2024-09-20 0.125 262,640 +0 0.00% 32,830
2024-09-23 2024-09-19 0.130 262,640 +0 0.00% 34,143
2024-09-20 2024-09-17 0.132 262,640 +0 0.00% 34,668
2024-09-19 2024-09-16 0.135 262,640 +0 0.00% 35,456
2024-09-17 2024-09-13 0.135 262,640 +0 0.00% 35,456
2024-09-16 2024-09-12 0.135 262,640 +0 0.00% 35,456
2024-09-13 2024-09-11 0.135 262,640 +0 0.00% 35,456
2024-09-12 2024-09-10 0.135 262,640 +0 0.00% 35,456
2024-09-11 2024-09-09 0.135 262,640 +0 0.00% 35,456
2024-09-10 2024-09-05 0.135 262,640 +0 0.00% 35,456
2024-09-09 2024-09-04 0.135 262,640 +0 0.00% 35,456
2024-09-05 2024-09-03 0.135 262,640 +0 0.00% 35,456
2024-09-04 2024-09-02 0.135 262,640 +0 0.00% 35,456
2024-09-03 2024-08-30 0.135 262,640 +0 0.00% 35,456
2024-09-02 2024-08-29 0.140 262,640 +0 0.00% 36,770
2024-08-30 2024-08-28 0.142 262,640 +0 0.00% 37,295
2024-08-29 2024-08-27 0.142 262,640 +0 0.00% 37,295
2024-08-28 2024-08-26 0.142 262,640 +0 0.00% 37,295
2024-08-27 2024-08-23 0.142 262,640 +0 0.00% 37,295
2024-08-26 2024-08-22 0.142 262,640 +0 0.00% 37,295
2024-08-23 2024-08-21 0.142 262,640 +0 0.00% 37,295
2024-08-22 2024-08-20 0.150 262,640 +0 0.00% 39,396
2024-08-21 2024-08-19 0.160 262,640 +0 0.00% 42,022
2024-08-20 2024-08-16 0.170 262,640 +0 0.00% 44,649
2024-08-19 2024-08-15 0.170 262,640 +0 0.00% 44,649
2024-08-16 2024-08-14 0.170 262,640 +0 0.00% 44,649
2024-08-15 2024-08-13 0.180 262,640 +0 0.00% 47,275
2024-08-14 2024-08-12 0.188 262,640 +0 0.00% 49,376
2024-08-13 2024-08-09 0.188 262,640 +0 0.00% 49,376
2024-08-12 2024-08-08 0.188 262,640 +0 0.00% 49,376
2024-08-09 2024-08-07 0.188 262,640 +0 0.00% 49,376
2024-08-08 2024-08-06 0.188 262,640 +0 0.00% 49,376
2024-08-07 2024-08-05 0.188 262,640 +0 0.00% 49,376
2024-08-06 2024-08-02 0.188 262,640 +0 0.00% 49,376
2024-08-05 2024-08-01 0.188 262,640 +0 0.00% 49,376
2024-08-02 2024-07-31 0.188 262,640 +0 0.00% 49,376
2024-08-01 2024-07-30 0.188 262,640 +0 0.00% 49,376
2024-07-31 2024-07-29 0.170 262,640 +0 0.00% 44,649
2024-07-30 2024-07-26 0.170 262,640 +0 0.00% 44,649
2024-07-29 2024-07-25 0.170 262,640 +0 0.00% 44,649
2024-07-26 2024-07-24 0.170 262,640 +0 0.00% 44,649
2024-07-25 2024-07-23 0.170 262,640 +0 0.00% 44,649
2024-07-24 2024-07-22 0.170 262,640 +0 0.00% 44,649
2024-07-23 2024-07-19 0.170 262,640 +0 0.00% 44,649
2024-07-22 2024-07-18 0.170 262,640 +0 0.00% 44,649
2024-07-19 2024-07-17 0.170 262,640 +0 0.00% 44,649
2024-07-18 2024-07-16 0.142 262,640 +0 0.00% 37,295
2024-07-17 2024-07-15 0.142 262,640 +0 0.00% 37,295
2024-07-16 2024-07-12 0.142 262,640 +0 0.00% 37,295
2024-07-15 2024-07-11 0.180 262,640 +0 0.00% 47,275
2024-07-12 2024-07-10 0.180 262,640 +0 0.00% 47,275
2024-07-11 2024-07-09 0.188 262,640 +0 0.00% 49,376
2024-07-10 2024-07-08 0.178 262,640 +0 0.00% 46,750
2024-07-09 2024-07-05 0.178 262,640 +0 0.00% 46,750
2024-07-08 2024-07-04 0.178 262,640 +0 0.00% 46,750
2024-07-05 2024-07-03 0.180 262,640 +0 0.00% 47,275
2024-07-04 2024-07-02 0.180 262,640 +0 0.00% 47,275
2024-07-03 2024-06-28 0.180 262,640 +0 0.00% 47,275
2024-07-02 2024-06-27 0.180 262,640 +0 0.00% 47,275
2024-06-28 2024-06-26 0.180 262,640 +0 0.00% 47,275
2024-06-27 2024-06-25 0.180 262,640 +0 0.00% 47,275
2024-06-26 2024-06-24 0.180 262,640 +0 0.00% 47,275
2024-06-25 2024-06-21 0.180 262,640 +0 0.00% 47,275
2024-06-24 2024-06-20 0.180 262,640 +0 0.00% 47,275
2024-06-21 2024-06-19 0.180 262,640 +0 0.00% 47,275
2024-06-20 2024-06-18 0.180 262,640 +0 0.00% 47,275
2024-06-19 2024-06-17 0.180 262,640 +0 0.00% 47,275
2024-06-18 2024-06-14 0.180 262,640 +0 0.00% 47,275
2024-06-17 2024-06-13 0.180 262,640 +0 0.00% 47,275
2024-06-14 2024-06-12 0.180 262,640 +0 0.00% 47,275
2024-06-13 2024-06-11 0.180 262,640 +0 0.00% 47,275
2024-06-12 2024-06-07 0.180 262,640 +0 0.00% 47,275
2024-06-11 2024-06-06 0.180 262,640 +0 0.00% 47,275
2024-06-07 2024-06-05 0.180 262,640 +0 0.00% 47,275
2024-06-06 2024-06-04 0.180 262,640 +0 0.00% 47,275
2024-06-05 2024-06-03 0.180 262,640 +0 0.00% 47,275
2024-06-04 2024-05-31 0.180 262,640 +0 0.00% 47,275
2024-06-03 2024-05-30 0.180 262,640 +0 0.00% 47,275
2024-05-31 2024-05-29 0.180 262,640 +0 0.00% 47,275
2024-05-30 2024-05-28 0.190 262,640 +0 0.00% 49,902
2024-05-29 2024-05-27 0.190 262,640 +0 0.00% 49,902
2024-05-28 2024-05-24 0.190 262,640 +0 0.00% 49,902
2024-05-27 2024-05-23 0.190 262,640 +0 0.00% 49,902
2024-05-24 2024-05-22 0.190 262,640 +0 0.00% 49,902
2024-05-23 2024-05-21 0.190 262,640 +0 0.00% 49,902
2024-05-22 2024-05-20 0.190 262,640 +0 0.00% 49,902
2024-05-21 2024-05-17 0.200 262,640 +0 0.00% 52,528
2024-05-20 2024-05-16 0.200 262,640 +0 0.00% 52,528
2024-05-17 2024-05-14 0.200 262,640 +0 0.00% 52,528
2024-05-16 2024-05-13 0.200 262,640 +0 0.00% 52,528
2024-05-14 2024-05-10 0.229 262,640 +0 0.00% 60,145
2024-05-13 2024-05-09 0.229 262,640 +0 0.00% 60,145
2024-05-10 2024-05-08 0.231 262,640 +0 0.00% 60,670
2024-05-09 2024-05-07 0.231 262,640 +0 0.00% 60,670
2024-05-08 2024-05-06 0.231 262,640 +0 0.00% 60,670
2024-05-07 2024-05-03 0.231 262,640 +0 0.00% 60,670
2024-05-06 2024-05-02 0.231 262,640 +0 0.00% 60,670
2024-05-03 2024-04-30 0.260 262,640 +0 0.00% 68,286
2024-05-02 2024-04-29 0.260 262,640 +0 0.00% 68,286
2024-04-30 2024-04-26 0.260 262,640 +0 0.00% 68,286
2024-04-29 2024-04-25 0.260 262,640 +0 0.00% 68,286
2024-04-26 2024-04-24 0.260 262,640 +0 0.00% 68,286
2024-04-25 2024-04-23 0.260 262,640 +0 0.00% 68,286
2024-04-24 2024-04-22 0.260 262,640 +0 0.00% 68,286
2024-04-23 2024-04-19 0.260 262,640 +0 0.00% 68,286
2024-04-22 2024-04-18 0.260 262,640 +0 0.00% 68,286
2024-04-19 2024-04-17 0.260 262,640 +0 0.00% 68,286
2024-04-18 2024-04-16 0.340 262,640 +0 0.00% 89,298
2024-04-17 2024-04-15 0.350 262,640 +0 0.00% 91,924
2024-04-16 2024-04-12 0.350 262,640 +0 0.00% 91,924
2024-04-15 2024-04-11 0.350 262,640 +0 0.00% 91,924
2024-04-12 2024-04-10 0.350 262,640 +0 0.00% 91,924
2024-04-11 2024-04-09 0.350 262,640 +0 0.00% 91,924
2024-04-10 2024-04-08 0.350 262,640 +0 0.00% 91,924
2024-04-09 2024-04-05 0.350 262,640 +0 0.00% 91,924
2024-04-08 2024-04-03 0.350 262,640 +0 0.00% 91,924
2024-04-05 2024-04-02 0.350 262,640 +0 0.00% 91,924
2024-04-03 2024-03-28 0.340 262,640 +0 0.00% 89,298
2024-04-02 2024-03-27 0.340 262,640 +0 0.00% 89,298
2024-03-28 2024-03-26 0.340 262,640 +0 0.00% 89,298
2024-03-27 2024-03-25 0.340 262,640 +0 0.00% 89,298
2024-03-26 2024-03-22 0.340 262,640 +0 0.00% 89,298
2024-03-25 2024-03-21 0.340 262,640 +0 0.00% 89,298
2024-03-22 2024-03-20 0.345 262,640 +0 0.00% 90,611
2024-03-21 2024-03-19 0.270 262,640 +0 0.00% 70,913
2024-03-20 2024-03-18 0.270 262,640 +0 0.00% 70,913
2024-03-19 2024-03-15 0.270 262,640 +0 0.00% 70,913
2024-03-18 2024-03-14 0.270 262,640 +0 0.00% 70,913
2024-03-15 2024-03-13 0.222 262,640 +0 0.00% 58,306
2024-03-14 2024-03-12 0.280 262,640 +0 0.00% 73,539
2024-03-13 2024-03-11 0.280 262,640 +0 0.00% 73,539
2024-03-12 2024-03-08 0.280 262,640 +0 0.00% 73,539
2024-03-11 2024-03-07 0.280 262,640 +0 0.00% 73,539
2024-03-08 2024-03-06 0.280 262,640 +0 0.00% 73,539
2024-03-07 2024-03-05 0.280 262,640 +0 0.00% 73,539
2024-03-06 2024-03-04 0.280 262,640 +0 0.00% 73,539
2024-03-05 2024-03-01 0.280 262,640 +0 0.00% 73,539
2024-03-04 2024-02-29 0.280 262,640 +0 0.00% 73,539
2024-03-01 2024-02-28 0.280 262,640 +0 0.00% 73,539
2024-02-29 2024-02-27 0.280 262,640 +0 0.00% 73,539
2024-02-28 2024-02-26 0.280 262,640 +0 0.00% 73,539
2024-02-27 2024-02-23 0.300 262,640 +0 0.00% 78,792
2024-02-26 2024-02-22 0.305 262,640 +0 0.00% 80,105
2024-02-23 2024-02-21 0.305 262,640 +0 0.00% 80,105
2024-02-22 2024-02-20 0.305 262,640 +0 0.00% 80,105
2024-02-21 2024-02-19 0.305 262,640 +0 0.00% 80,105
2024-02-20 2024-02-16 0.305 262,640 +0 0.00% 80,105
2024-02-19 2024-02-15 0.305 262,640 +0 0.00% 80,105
2024-02-16 2024-02-14 0.305 262,640 +0 0.00% 80,105
2024-02-15 2024-02-09 0.305 262,640 +0 0.00% 80,105
2024-02-14 2024-02-07 0.305 262,640 +0 0.00% 80,105
2024-02-08 2024-02-06 0.305 262,640 +0 0.00% 80,105
2024-02-07 2024-02-05 0.305 262,640 +0 0.00% 80,105
2024-02-06 2024-02-02 0.305 262,640 +0 0.00% 80,105
2024-02-05 2024-02-01 0.305 262,640 +0 0.00% 80,105
2024-02-02 2024-01-31 0.320 262,640 +0 0.00% 84,045
2024-02-01 2024-01-30 0.320 262,640 +0 0.00% 84,045
2024-01-31 2024-01-29 0.320 262,640 +0 0.00% 84,045
2024-01-30 2024-01-26 0.330 262,640 +0 0.00% 86,671
2024-01-29 2024-01-25 0.330 262,640 +0 0.00% 86,671
2024-01-26 2024-01-24 0.330 262,640 +0 0.00% 86,671
2024-01-25 2024-01-23 0.330 262,640 +0 0.00% 86,671
2024-01-24 2024-01-22 0.330 262,640 +0 0.00% 86,671
2024-01-23 2024-01-19 0.350 262,640 +0 0.00% 91,924
2024-01-22 2024-01-18 0.350 262,640 +0 0.00% 91,924
2024-01-19 2024-01-17 0.350 262,640 +0 0.00% 91,924
2024-01-18 2024-01-16 0.350 262,640 +0 0.00% 91,924
2024-01-17 2024-01-15 0.350 262,640 +0 0.00% 91,924
2024-01-16 2024-01-12 0.350 262,640 +0 0.00% 91,924
2024-01-15 2024-01-11 0.350 262,640 +0 0.00% 91,924
2024-01-12 2024-01-10 0.350 262,640 +0 0.00% 91,924
2024-01-11 2024-01-09 0.350 262,640 +0 0.00% 91,924
2024-01-10 2024-01-08 0.350 262,640 +0 0.00% 91,924
2024-01-09 2024-01-05 0.350 262,640 +0 0.00% 91,924
2024-01-08 2024-01-04 0.350 262,640 +0 0.00% 91,924
2024-01-05 2024-01-03 0.350 262,640 +0 0.00% 91,924
2024-01-04 2024-01-02 0.350 262,640 +0 0.00% 91,924
2024-01-03 2023-12-29 0.290 262,640 +0 0.00% 76,166
2024-01-02 2023-12-28 0.290 262,640 +0 0.00% 76,166
2023-12-29 2023-12-27 0.290 262,640 +0 0.00% 76,166
2023-12-28 2023-12-22 0.290 262,640 +0 0.00% 76,166
2023-12-27 2023-12-21 0.290 262,640 +0 0.00% 76,166
2023-12-22 2023-12-20 0.290 262,640 +0 0.00% 76,166
2023-12-21 2023-12-19 0.290 262,640 +0 0.00% 76,166
2023-12-20 2023-12-18 0.290 262,640 +0 0.00% 76,166
2023-12-19 2023-12-15 0.290 262,640 +0 0.00% 76,166
2023-12-18 2023-12-14 0.290 262,640 +0 0.00% 76,166
2023-12-15 2023-12-13 0.290 262,640 +0 0.00% 76,166
2023-12-14 2023-12-12 0.290 262,640 +0 0.00% 76,166
2023-12-13 2023-12-11 0.290 262,640 +0 0.00% 76,166
2023-12-12 2023-12-08 0.290 262,640 +0 0.00% 76,166
2023-12-11 2023-12-07 0.290 262,640 +0 0.00% 76,166
2023-12-08 2023-12-06 0.290 262,640 +0 0.00% 76,166
2023-12-07 2023-12-05 0.290 262,640 +0 0.00% 76,166
2023-12-06 2023-12-04 0.290 262,640 +0 0.00% 76,166
2023-12-05 2023-12-01 0.290 262,640 +0 0.00% 76,166
2023-12-04 2023-11-30 0.290 262,640 +0 0.00% 76,166
2023-12-01 2023-11-29 0.290 262,640 +0 0.00% 76,166
2023-11-30 2023-11-28 0.290 262,640 +0 0.00% 76,166
2023-11-29 2023-11-27 0.290 262,640 +0 0.00% 76,166
2023-11-28 2023-11-24 0.290 262,640 +0 0.00% 76,166
2023-11-27 2023-11-23 0.290 262,640 +0 0.00% 76,166
2023-11-24 2023-11-22 0.290 262,640 +0 0.00% 76,166
2023-11-23 2023-11-21 0.290 262,640 +0 0.00% 76,166
2023-11-22 2023-11-20 0.290 262,640 +0 0.00% 76,166
2023-11-21 2023-11-17 0.290 262,640 +0 0.00% 76,166
2023-11-20 2023-11-16 0.290 262,640 +0 0.00% 76,166
2023-11-17 2023-11-15 0.290 262,640 +0 0.00% 76,166
2023-11-16 2023-11-14 0.290 262,640 +0 0.00% 76,166
2023-11-15 2023-11-13 0.290 262,640 +0 0.00% 76,166
2023-11-14 2023-11-10 0.290 262,640 +0 0.00% 76,166
2023-11-13 2023-11-09 0.290 262,640 +0 0.00% 76,166
2023-11-10 2023-11-08 0.290 262,640 +0 0.00% 76,166
2023-11-09 2023-11-07 0.290 262,640 +0 0.00% 76,166
2023-11-08 2023-11-06 0.290 262,640 +0 0.00% 76,166
2023-11-07 2023-11-03 0.290 262,640 +0 0.00% 76,166
2023-11-06 2023-11-02 0.290 262,640 +0 0.00% 76,166
2023-11-03 2023-11-01 0.290 262,640 +0 0.00% 76,166
2023-11-02 2023-10-31 0.290 262,640 +0 0.00% 76,166
2023-11-01 2023-10-30 0.290 262,640 +0 0.00% 76,166
2023-10-31 2023-10-27 0.290 262,640 +0 0.00% 76,166
2023-10-30 2023-10-26 0.290 262,640 +0 0.00% 76,166
2023-10-27 2023-10-25 0.290 262,640 +0 0.00% 76,166
2023-10-26 2023-10-24 0.290 262,640 +0 0.00% 76,166
2023-10-25 2023-10-20 0.290 262,640 +0 0.00% 76,166
2023-10-24 2023-10-19 0.295 262,640 +0 0.00% 77,479
2023-10-20 2023-10-18 0.295 262,640 +0 0.00% 77,479
2023-10-19 2023-10-17 0.295 262,640 +0 0.00% 77,479
2023-10-18 2023-10-16 0.295 262,640 +0 0.00% 77,479
2023-10-17 2023-10-13 0.295 262,640 +0 0.00% 77,479
2023-10-16 2023-10-12 0.295 262,640 +0 0.00% 77,479
2023-10-13 2023-10-11 0.295 262,640 +0 0.00% 77,479
2023-10-12 2023-10-10 0.295 262,640 +0 0.00% 77,479
2023-10-11 2023-10-09 0.295 262,640 +0 0.00% 77,479
2023-10-10 2023-10-06 0.295 262,640 +0 0.00% 77,479
2023-10-09 2023-10-05 0.295 262,640 +0 0.00% 77,479
2023-10-06 2023-10-04 0.295 262,640 +0 0.00% 77,479
2023-10-05 2023-10-03 0.295 262,640 +0 0.00% 77,479
2023-10-04 2023-09-29 0.295 262,640 +0 0.00% 77,479
2023-10-03 2023-09-28 0.295 262,640 +0 0.00% 77,479
2023-09-29 2023-09-27 0.295 262,640 +0 0.00% 77,479
2023-09-28 2023-09-26 0.295 262,640 +0 0.00% 77,479
2023-09-27 2023-09-25 0.295 262,640 +0 0.00% 77,479
2023-09-26 2023-09-22 0.295 262,640 +0 0.00% 77,479
2023-09-25 2023-09-21 0.295 262,640 +0 0.00% 77,479
2023-09-22 2023-09-20 0.295 262,640 +0 0.00% 77,479
2023-09-21 2023-09-19 0.295 262,640 +0 0.00% 77,479
2023-09-20 2023-09-18 0.295 262,640 +0 0.00% 77,479
2023-09-19 2023-09-15 0.295 262,640 +0 0.00% 77,479
2023-09-18 2023-09-14 0.295 262,640 +0 0.00% 77,479
2023-09-15 2023-09-13 0.295 262,640 +0 0.00% 77,479
2023-09-14 2023-09-12 0.295 262,640 +0 0.00% 77,479
2023-09-13 2023-09-11 0.295 262,640 +0 0.00% 77,479
2023-09-12 2023-09-07 0.295 262,640 +0 0.00% 77,479
2023-09-11 2023-09-06 0.295 262,640 +0 0.00% 77,479
2023-09-07 2023-09-05 0.295 262,640 +0 0.00% 77,479
2023-09-06 2023-09-04 0.295 262,640 +0 0.00% 77,479
2023-09-05 2023-08-31 0.295 262,640 +0 0.00% 77,479
2023-09-04 2023-08-30 0.295 262,640 +0 0.00% 77,479
2023-08-31 2023-08-29 0.295 262,640 +0 0.00% 77,479
2023-08-30 2023-08-28 0.295 262,640 +0 0.00% 77,479
2023-08-29 2023-08-25 0.295 262,640 +0 0.00% 77,479
2023-08-28 2023-08-24 0.295 262,640 +0 0.00% 77,479
2023-08-25 2023-08-23 0.295 262,640 +0 0.00% 77,479
2023-08-24 2023-08-22 0.295 262,640 +0 0.00% 77,479
2023-08-23 2023-08-21 0.300 262,640 +0 0.00% 78,792
2023-08-22 2023-08-18 0.300 262,640 +0 0.00% 78,792
2023-08-21 2023-08-17 0.300 262,640 +0 0.00% 78,792
2023-08-18 2023-08-16 0.300 262,640 +0 0.00% 78,792
2023-08-17 2023-08-15 0.300 262,640 +0 0.00% 78,792
2023-08-16 2023-08-14 0.300 262,640 +0 0.00% 78,792
2023-08-15 2023-08-11 0.300 262,640 +0 0.00% 78,792
2023-08-14 2023-08-10 0.300 262,640 +0 0.00% 78,792
2023-08-11 2023-08-09 0.300 262,640 +0 0.00% 78,792
2023-08-10 2023-08-08 0.300 262,640 +0 0.00% 78,792
2023-08-09 2023-08-07 0.300 262,640 +0 0.00% 78,792
2023-08-08 2023-08-04 0.300 262,640 +0 0.00% 78,792
2023-08-07 2023-08-03 0.300 262,640 +0 0.00% 78,792
2023-08-04 2023-08-02 0.300 262,640 +0 0.00% 78,792
2023-08-03 2023-08-01 0.300 262,640 +0 0.00% 78,792
2023-08-02 2023-07-31 0.300 262,640 +0 0.00% 78,792
2023-08-01 2023-07-28 0.300 262,640 +0 0.00% 78,792
2023-07-31 2023-07-27 0.300 262,640 +0 0.00% 78,792
2023-07-28 2023-07-26 0.300 262,640 +0 0.00% 78,792
2023-07-27 2023-07-25 0.300 262,640 +0 0.00% 78,792
2023-07-26 2023-07-24 0.300 262,640 +0 0.00% 78,792
2023-07-25 2023-07-21 0.300 262,640 +0 0.00% 78,792
2023-07-24 2023-07-20 0.300 262,640 +0 0.00% 78,792
2023-07-21 2023-07-19 0.300 262,640 +0 0.00% 78,792
2023-07-20 2023-07-18 0.300 262,640 +0 0.00% 78,792
2023-07-19 2023-07-14 0.300 262,640 +0 0.00% 78,792
2023-07-18 2023-07-13 0.300 262,640 +0 0.00% 78,792
2023-07-14 2023-07-12 0.300 262,640 +0 0.00% 78,792
2023-07-13 2023-07-11 0.300 262,640 +0 0.00% 78,792
2023-07-12 2023-07-10 0.300 262,640 +0 0.00% 78,792
2023-07-11 2023-07-07 0.300 262,640 +0 0.00% 78,792
2023-07-10 2023-07-06 0.300 262,640 +0 0.00% 78,792
2023-07-07 2023-07-05 0.300 262,640 +0 0.00% 78,792
2023-07-06 2023-07-04 0.300 262,640 +0 0.00% 78,792
2023-07-05 2023-07-03 0.300 262,640 +0 0.00% 78,792
2023-07-04 2023-06-30 0.300 262,640 +0 0.00% 78,792
2023-07-03 2023-06-29 0.300 262,640 +0 0.00% 78,792
2023-06-30 2023-06-28 0.300 262,640 +0 0.00% 78,792
2023-06-29 2023-06-27 0.300 262,640 +0 0.00% 78,792
2023-06-28 2023-06-26 0.300 262,640 +0 0.00% 78,792
2023-06-27 2023-06-23 0.300 262,640 +0 0.00% 78,792
2023-06-26 2023-06-21 0.300 262,640 +0 0.00% 78,792
2023-06-23 2023-06-20 0.300 262,640 +0 0.00% 78,792
2023-06-21 2023-06-19 0.400 262,640 +0 0.00% 105,056
2023-06-20 2023-06-16 0.400 262,640 +0 0.00% 105,056
2023-06-19 2023-06-15 0.430 262,640 +0 0.00% 112,935
2023-06-16 2023-06-14 0.370 262,640 +0 0.00% 97,177
2023-06-15 2023-06-13 0.242 262,640 +0 0.00% 63,559
2023-06-14 2023-06-12 0.242 262,640 +0 0.00% 63,559
2023-06-13 2023-06-09 0.242 262,640 +0 0.00% 63,559
2023-06-12 2023-06-08 0.242 262,640 +0 0.00% 63,559
2023-06-09 2023-06-07 0.242 262,640 +0 0.00% 63,559
2023-06-08 2023-06-06 0.242 262,640 +0 0.00% 63,559
2023-06-07 2023-06-05 0.242 262,640 +0 0.00% 63,559
2023-06-06 2023-06-02 0.242 262,640 +0 0.00% 63,559
2023-06-05 2023-06-01 0.242 262,640 +0 0.00% 63,559
2023-06-02 2023-05-31 0.242 262,640 +0 0.00% 63,559
2023-06-01 2023-05-30 0.242 262,640 +0 0.00% 63,559
2023-05-31 2023-05-29 0.242 262,640 +0 0.00% 63,559
2023-05-30 2023-05-25 0.242 262,640 +0 0.00% 63,559
2023-05-29 2023-05-24 0.242 262,640 +0 0.00% 63,559
2023-05-25 2023-05-23 0.240 262,640 +0 0.00% 63,034
2023-05-24 2023-05-22 0.240 262,640 +0 0.00% 63,034
2023-05-23 2023-05-19 0.238 262,640 +0 0.00% 62,508
2023-05-22 2023-05-18 0.275 262,640 +0 0.00% 72,226
2023-05-19 2023-05-17 0.280 262,640 +0 0.00% 73,539
2023-05-18 2023-05-16 0.285 262,640 +0 0.00% 74,852
2023-05-17 2023-05-15 0.285 262,640 +0 0.00% 74,852
2023-05-16 2023-05-12 0.285 262,640 +0 0.00% 74,852
2023-05-15 2023-05-11 0.285 262,640 +0 0.00% 74,852
2023-05-12 2023-05-10 0.285 262,640 +0 0.00% 74,852
2023-05-11 2023-05-09 0.285 262,640 +0 0.00% 74,852
2023-05-10 2023-05-08 0.300 262,640 +0 0.00% 78,792
2023-05-09 2023-05-05 0.300 262,640 +0 0.00% 78,792
2023-05-08 2023-05-04 0.320 262,640 +0 0.00% 84,045
2023-05-05 2023-05-03 0.320 262,640 +0 0.00% 84,045
2023-05-04 2023-05-02 0.335 262,640 +0 0.00% 87,984
2023-05-03 2023-04-28 0.335 262,640 +0 0.00% 87,984
2023-05-02 2023-04-27 0.335 262,640 +0 0.00% 87,984
2023-04-28 2023-04-26 0.335 262,640 +0 0.00% 87,984
2023-04-27 2023-04-25 0.335 262,640 +0 0.00% 87,984
2023-04-26 2023-04-24 0.335 262,640 +0 0.00% 87,984
2023-04-25 2023-04-21 0.335 262,640 +0 0.00% 87,984
2023-04-24 2023-04-20 0.340 262,640 +0 0.00% 89,298
2023-04-21 2023-04-19 0.360 262,640 +0 0.00% 94,550
2023-04-20 2023-04-18 0.360 262,640 +0 0.00% 94,550
2023-04-19 2023-04-17 0.360 262,640 +0 0.00% 94,550
2023-04-18 2023-04-14 0.360 262,640 +0 0.00% 94,550
2023-04-17 2023-04-13 0.360 262,640 +0 0.00% 94,550
2023-04-14 2023-04-12 0.370 262,640 +0 0.00% 97,177
2023-04-13 2023-04-11 0.370 262,640 +0 0.00% 97,177
2023-04-12 2023-04-06 0.370 262,640 +0 0.00% 97,177
2023-04-11 2023-04-04 0.370 262,640 +0 0.00% 97,177
2023-04-06 2023-04-03 0.370 262,640 +0 0.00% 97,177
2023-04-04 2023-03-31 0.330 262,640 +0 0.00% 86,671
2023-04-03 2023-03-30 0.270 262,640 +0 0.00% 70,913
2023-03-31 2023-03-29 0.270 262,640 +0 0.00% 70,913
2023-03-30 2023-03-28 0.270 262,640 +0 0.00% 70,913
2023-03-29 2023-03-27 0.270 262,640 +0 0.00% 70,913
2023-03-28 2023-03-24 0.270 262,640 +0 0.00% 70,913
2023-03-27 2023-03-23 0.270 262,640 +0 0.00% 70,913
2023-03-24 2023-03-22 0.270 262,640 +0 0.00% 70,913
2023-03-23 2023-03-21 0.270 262,640 +0 0.00% 70,913
2023-03-22 2023-03-20 0.270 262,640 +0 0.00% 70,913
2023-03-21 2023-03-17 0.280 262,640 +0 0.00% 73,539
2023-03-20 2023-03-16 0.280 262,640 +0 0.00% 73,539
2023-03-17 2023-03-15 0.280 262,640 +0 0.00% 73,539
2023-03-16 2023-03-14 0.280 262,640 +0 0.00% 73,539
2023-03-15 2023-03-13 0.280 262,640 +0 0.00% 73,539
2023-03-14 2023-03-10 0.280 262,640 +0 0.00% 73,539
2023-03-13 2023-03-09 0.280 262,640 +0 0.00% 73,539
2023-03-10 2023-03-08 0.280 262,640 +0 0.00% 73,539
2023-03-09 2023-03-07 0.280 262,640 +0 0.00% 73,539
2023-03-08 2023-03-06 0.280 262,640 +0 0.00% 73,539
2023-03-07 2023-03-03 0.280 262,640 +0 0.00% 73,539
2023-03-06 2023-03-02 0.280 262,640 +0 0.00% 73,539
2023-03-03 2023-03-01 0.280 262,640 +0 0.00% 73,539
2023-03-02 2023-02-28 0.280 262,640 +0 0.00% 73,539
2023-03-01 2023-02-27 0.280 262,640 +0 0.00% 73,539
2023-02-28 2023-02-24 0.280 262,640 +0 0.00% 73,539
2023-02-27 2023-02-23 0.280 262,640 +0 0.00% 73,539
2023-02-24 2023-02-22 0.280 262,640 +0 0.00% 73,539
2023-02-23 2023-02-21 0.280 262,640 +0 0.00% 73,539
2023-02-22 2023-02-20 0.280 262,640 +0 0.00% 73,539
2023-02-21 2023-02-17 0.270 262,640 +0 0.00% 70,913
2023-02-20 2023-02-16 0.270 262,640 +0 0.00% 70,913
2023-02-17 2023-02-15 0.270 262,640 +0 0.00% 70,913
2023-02-16 2023-02-14 0.350 262,640 +0 0.00% 91,924
2023-02-15 2023-02-13 0.350 262,640 +0 0.00% 91,924
2023-02-14 2023-02-10 0.350 262,640 +0 0.00% 91,924
2023-02-13 2023-02-09 0.350 262,640 +0 0.00% 91,924
2023-02-10 2023-02-08 0.350 262,640 +0 0.00% 91,924
2023-02-09 2023-02-07 0.350 262,640 +0 0.00% 91,924
2023-02-08 2023-02-06 0.310 262,640 +0 0.00% 81,418
2023-02-07 2023-02-03 0.355 262,640 +0 0.00% 93,237
2023-02-06 2023-02-02 0.355 262,640 +0 0.00% 93,237
2023-02-03 2023-02-01 0.355 262,640 +0 0.00% 93,237
2023-02-02 2023-01-31 0.330 262,640 +0 0.00% 86,671
2023-02-01 2023-01-30 0.520 262,640 +0 0.00% 136,573
2023-01-31 2023-01-27 0.270 262,640 +0 0.00% 70,913
2023-01-30 2023-01-26 0.270 262,640 +0 0.00% 70,913
2023-01-27 2023-01-20 0.270 262,640 +0 0.00% 70,913
2023-01-26 2023-01-19 0.270 262,640 +0 0.00% 70,913
2023-01-20 2023-01-18 0.270 262,640 +0 0.00% 70,913
2023-01-19 2023-01-17 0.270 262,640 +0 0.00% 70,913
2023-01-18 2023-01-16 0.270 262,640 +0 0.00% 70,913
2023-01-17 2023-01-13 0.270 262,640 +0 0.00% 70,913
2023-01-16 2023-01-12 0.270 262,640 +0 0.00% 70,913
2023-01-13 2023-01-11 0.270 262,640 +0 0.00% 70,913
2023-01-12 2023-01-10 0.270 262,640 +0 0.00% 70,913
2023-01-11 2023-01-09 0.270 262,640 +0 0.00% 70,913
2023-01-10 2023-01-06 0.270 262,640 +0 0.00% 70,913
2023-01-09 2023-01-05 0.270 262,640 +0 0.00% 70,913
2023-01-06 2023-01-04 0.270 262,640 +0 0.00% 70,913
2023-01-05 2023-01-03 0.270 262,640 +0 0.00% 70,913
2023-01-04 2022-12-30 0.270 262,640 +0 0.00% 70,913
2023-01-03 2022-12-29 0.270 262,640 +0 0.00% 70,913
2022-12-30 2022-12-28 0.270 262,640 +0 0.00% 70,913
2022-12-29 2022-12-23 0.270 262,640 +0 0.00% 70,913
2022-12-28 2022-12-22 0.270 262,640 +0 0.00% 70,913
2022-12-23 2022-12-21 0.270 262,640 +0 0.00% 70,913
2022-12-22 2022-12-20 0.270 262,640 +0 0.00% 70,913
2022-12-21 2022-12-19 0.270 262,640 +0 0.00% 70,913
2022-12-20 2022-12-16 0.270 262,640 +0 0.00% 70,913
2022-12-19 2022-12-15 0.270 262,640 +0 0.00% 70,913
2022-12-16 2022-12-14 0.270 262,640 +0 0.00% 70,913
2022-12-15 2022-12-13 0.270 262,640 +0 0.00% 70,913
2022-12-14 2022-12-12 0.270 262,640 +0 0.00% 70,913
2022-12-13 2022-12-09 0.270 262,640 +0 0.00% 70,913
2022-12-12 2022-12-08 0.270 262,640 +0 0.00% 70,913
2022-12-09 2022-12-07 0.270 262,640 +0 0.00% 70,913
2022-12-08 2022-12-06 0.270 262,640 +0 0.00% 70,913
2022-12-07 2022-12-05 0.270 262,640 +0 0.00% 70,913
2022-12-06 2022-12-02 0.270 262,640 +0 0.00% 70,913
2022-12-05 2022-12-01 0.270 262,640 +0 0.00% 70,913
2022-12-02 2022-11-30 0.270 262,640 +0 0.00% 70,913
2022-12-01 2022-11-29 0.270 262,640 +0 0.00% 70,913
2022-11-30 2022-11-28 0.270 262,640 +0 0.00% 70,913
2022-11-29 2022-11-25 0.270 262,640 +0 0.00% 70,913
2022-11-28 2022-11-24 0.270 262,640 +0 0.00% 70,913
2022-11-25 2022-11-23 0.270 262,640 +0 0.00% 70,913
2022-11-24 2022-11-22 0.270 262,640 +0 0.00% 70,913
2022-11-23 2022-11-21 0.270 262,640 +0 0.00% 70,913
2022-11-22 2022-11-18 0.270 262,640 +0 0.00% 70,913
2022-11-21 2022-11-17 0.270 262,640 +0 0.00% 70,913
2022-11-18 2022-11-16 0.270 262,640 +0 0.00% 70,913
2022-11-17 2022-11-15 0.242 262,640 +0 0.00% 63,559
2022-11-16 2022-11-14 0.242 262,640 +0 0.00% 63,559
2022-11-15 2022-11-11 0.265 262,640 +0 0.00% 69,600
2022-11-14 2022-11-10 0.265 262,640 +0 0.00% 69,600
2022-11-11 2022-11-09 0.265 262,640 +0 0.00% 69,600
2022-11-10 2022-11-08 0.265 262,640 +0 0.00% 69,600
2022-11-09 2022-11-07 0.265 262,640 +0 0.00% 69,600
2022-11-08 2022-11-04 0.265 262,640 +0 0.00% 69,600
2022-11-07 2022-11-03 0.265 262,640 +0 0.00% 69,600
2022-11-04 2022-11-02 0.265 262,640 +0 0.00% 69,600
2022-11-03 2022-11-01 0.265 262,640 +0 0.00% 69,600
2022-11-02 2022-10-31 0.265 262,640 +0 0.00% 69,600
2022-11-01 2022-10-28 0.300 262,640 +0 0.00% 78,792
2022-10-31 2022-10-27 0.300 262,640 +0 0.00% 78,792
2022-10-28 2022-10-26 0.300 262,640 +0 0.00% 78,792
2022-10-27 2022-10-25 0.300 262,640 +0 0.00% 78,792
2022-10-26 2022-10-24 0.295 262,640 +0 0.00% 77,479
2022-10-25 2022-10-21 0.305 262,640 +0 0.00% 80,105
2022-10-24 2022-10-20 0.305 262,640 +0 0.00% 80,105
2022-10-21 2022-10-19 0.305 262,640 +0 0.00% 80,105
2022-10-20 2022-10-18 0.305 262,640 +0 0.00% 80,105
2022-10-19 2022-10-17 0.305 262,640 +0 0.00% 80,105
2022-10-18 2022-10-14 0.370 262,640 +0 0.00% 97,177
2022-10-17 2022-10-13 0.370 262,640 +0 0.00% 97,177
2022-10-14 2022-10-12 0.370 262,640 +0 0.00% 97,177
2022-10-13 2022-10-11 0.370 262,640 +0 0.00% 97,177
2022-10-12 2022-10-10 0.370 262,640 +0 0.00% 97,177
2022-10-11 2022-10-07 0.370 262,640 +0 0.00% 97,177
2022-10-10 2022-10-06 0.370 262,640 +0 0.00% 97,177
2022-10-07 2022-10-05 0.370 262,640 +0 0.00% 97,177
2022-10-06 2022-10-03 0.370 262,640 +0 0.00% 97,177
2022-10-05 2022-09-30 0.370 262,640 +0 0.00% 97,177
2022-10-03 2022-09-29 0.350 262,640 +0 0.00% 91,924
2022-09-30 2022-09-28 0.350 262,640 +0 0.00% 91,924
2022-09-29 2022-09-27 0.350 262,640 +0 0.00% 91,924
2022-09-28 2022-09-26 0.350 262,640 +0 0.00% 91,924
2022-09-27 2022-09-23 0.350 262,640 +0 0.00% 91,924
2022-09-26 2022-09-22 0.350 262,640 +0 0.00% 91,924
2022-09-23 2022-09-21 0.350 262,640 +0 0.00% 91,924
2022-09-22 2022-09-20 0.350 262,640 +0 0.00% 91,924
2022-09-21 2022-09-19 0.350 262,640 +0 0.00% 91,924
2022-09-20 2022-09-16 0.350 262,640 +0 0.00% 91,924
2022-09-19 2022-09-15 0.350 262,640 +0 0.00% 91,924
2022-09-16 2022-09-14 0.350 262,640 +0 0.00% 91,924
2022-09-15 2022-09-13 0.380 262,640 +0 0.00% 99,803
2022-09-14 2022-09-09 0.380 262,640 +0 0.00% 99,803
2022-09-13 2022-09-08 0.380 262,640 +0 0.00% 99,803
2022-09-09 2022-09-07 0.380 262,640 +0 0.00% 99,803
2022-09-08 2022-09-06 0.380 262,640 +0 0.00% 99,803
2022-09-07 2022-09-05 0.380 262,640 +0 0.00% 99,803
2022-09-06 2022-09-02 0.385 262,640 +0 0.00% 101,116
2022-09-05 2022-09-01 0.385 262,640 +0 0.00% 101,116
2022-09-02 2022-08-31 0.385 262,640 +0 0.00% 101,116
2022-09-01 2022-08-30 0.385 262,640 +0 0.00% 101,116
2022-08-31 2022-08-29 0.385 262,640 +0 0.00% 101,116
2022-08-30 2022-08-26 0.370 262,640 +0 0.00% 97,177
2022-08-29 2022-08-25 0.350 262,640 +0 0.00% 91,924
2022-08-26 2022-08-24 0.400 262,640 +0 0.00% 105,056
2022-08-25 2022-08-23 0.400 262,640 +0 0.00% 105,056
2022-08-24 2022-08-22 0.400 262,640 +0 0.00% 105,056
2022-08-23 2022-08-19 0.400 262,640 +0 0.00% 105,056
2022-08-22 2022-08-18 0.400 262,640 +0 0.00% 105,056
2022-08-19 2022-08-17 0.400 262,640 +0 0.00% 105,056
2022-08-18 2022-08-16 0.375 262,640 +0 0.00% 98,490
2022-08-17 2022-08-15 0.375 262,640 +0 0.00% 98,490
2022-08-16 2022-08-12 0.375 262,640 +0 0.00% 98,490
2022-08-15 2022-08-11 0.375 262,640 +0 0.00% 98,490
2022-08-12 2022-08-10 0.375 262,640 +0 0.00% 98,490
2022-08-11 2022-08-09 0.375 262,640 +0 0.00% 98,490
2022-08-10 2022-08-08 0.375 262,640 +0 0.00% 98,490
2022-08-09 2022-08-05 0.375 262,640 +0 0.00% 98,490
2022-08-08 2022-08-04 0.375 262,640 +0 0.00% 98,490
2022-08-05 2022-08-03 0.375 262,640 +0 0.00% 98,490
2022-08-04 2022-08-02 0.375 262,640 +0 0.00% 98,490
2022-08-03 2022-08-01 0.375 262,640 +0 0.00% 98,490
2022-08-02 2022-07-29 0.375 262,640 +0 0.00% 98,490
2022-08-01 2022-07-28 0.375 262,640 +0 0.00% 98,490
2022-07-29 2022-07-27 0.375 262,640 +0 0.00% 98,490
2022-07-28 2022-07-26 0.375 262,640 +0 0.00% 98,490
2022-07-27 2022-07-25 0.375 262,640 +0 0.00% 98,490
2022-07-26 2022-07-22 0.375 262,640 +0 0.00% 98,490
2022-07-25 2022-07-21 0.380 262,640 +0 0.00% 99,803
2022-07-22 2022-07-20 0.380 262,640 +0 0.00% 99,803
2022-07-21 2022-07-19 0.380 262,640 +0 0.00% 99,803
2022-07-20 2022-07-18 0.440 262,640 +0 0.00% 115,562
2022-07-19 2022-07-15 0.440 262,640 +0 0.00% 115,562
2022-07-18 2022-07-14 0.440 262,640 +0 0.00% 115,562
2022-07-15 2022-07-13 0.440 262,640 +0 0.00% 115,562
2022-07-14 2022-07-12 0.440 262,640 +0 0.00% 115,562
2022-07-13 2022-07-11 0.440 262,640 +0 0.00% 115,562
2022-07-12 2022-07-08 0.440 262,640 +0 0.00% 115,562
2022-07-11 2022-07-07 0.440 262,640 +0 0.00% 115,562
2022-07-08 2022-07-06 0.440 262,640 +0 0.00% 115,562
2022-07-07 2022-07-05 0.440 262,640 +0 0.00% 115,562
2022-07-06 2022-07-04 0.440 262,640 +0 0.00% 115,562
2022-07-05 2022-06-30 0.440 262,640 +0 0.00% 115,562
2022-07-04 2022-06-29 0.440 262,640 +0 0.00% 115,562
2022-06-30 2022-06-28 0.440 262,640 +0 0.00% 115,562
2022-06-29 2022-06-27 0.440 262,640 +0 0.00% 115,562
2022-06-28 2022-06-24 0.440 262,640 +0 0.00% 115,562
2022-06-27 2022-06-23 0.440 262,640 +0 0.00% 115,562
2022-06-24 2022-06-22 0.440 262,640 +0 0.00% 115,562
2022-06-23 2022-06-21 0.440 262,640 +0 0.00% 115,562
2022-06-22 2022-06-20 0.440 262,640 +0 0.00% 115,562
2022-06-21 2022-06-17 0.440 262,640 +0 0.00% 115,562
2022-06-20 2022-06-16 0.440 262,640 +0 0.00% 115,562
2022-06-17 2022-06-15 0.440 262,640 +0 0.00% 115,562
2022-06-16 2022-06-14 0.440 262,640 +0 0.00% 115,562
2022-06-15 2022-06-13 0.440 262,640 +0 0.00% 115,562
2022-06-14 2022-06-10 0.440 262,640 +0 0.00% 115,562
2022-06-13 2022-06-09 0.440 262,640 +0 0.00% 115,562
2022-06-10 2022-06-08 0.440 262,640 +0 0.00% 115,562
2022-06-09 2022-06-07 0.440 262,640 +0 0.00% 115,562
2022-06-08 2022-06-06 0.440 262,640 +0 0.00% 115,562
2022-06-07 2022-06-02 0.440 262,640 +0 0.00% 115,562
2022-06-06 2022-06-01 0.440 262,640 +0 0.00% 115,562
2022-06-02 2022-05-31 0.440 262,640 +0 0.00% 115,562
2022-06-01 2022-05-30 0.440 262,640 +0 0.00% 115,562
2022-05-31 2022-05-27 0.440 262,640 +0 0.00% 115,562
2022-05-30 2022-05-26 0.410 262,640 +0 0.00% 107,682
2022-05-27 2022-05-25 0.410 262,640 +0 0.00% 107,682
2022-05-26 2022-05-24 0.410 262,640 +0 0.00% 107,682
2022-05-25 2022-05-23 0.410 262,640 +0 0.00% 107,682
2022-05-24 2022-05-20 0.410 262,640 +0 0.00% 107,682
2022-05-23 2022-05-19 0.410 262,640 +0 0.00% 107,682
2022-05-20 2022-05-18 0.410 262,640 +0 0.00% 107,682
2022-05-19 2022-05-17 0.410 262,640 +0 0.00% 107,682
2022-05-18 2022-05-16 0.410 262,640 +0 0.00% 107,682
2022-05-17 2022-05-13 0.410 262,640 +0 0.00% 107,682
2022-05-16 2022-05-12 0.410 262,640 +0 0.00% 107,682
2022-05-13 2022-05-11 0.410 262,640 +0 0.00% 107,682
2022-05-12 2022-05-10 0.410 262,640 +0 0.00% 107,682
2022-05-11 2022-05-06 0.410 262,640 +0 0.00% 107,682
2022-05-10 2022-05-05 0.410 262,640 +0 0.00% 107,682
2022-05-06 2022-05-04 0.410 262,640 +0 0.00% 107,682
2022-05-05 2022-05-03 0.410 262,640 +0 0.00% 107,682
2022-05-04 2022-04-29 0.410 262,640 +0 0.00% 107,682
2022-05-03 2022-04-28 0.410 262,640 +0 0.00% 107,682
2022-04-29 2022-04-27 0.410 262,640 +0 0.00% 107,682
2022-04-28 2022-04-26 0.410 262,640 +0 0.00% 107,682
2022-04-27 2022-04-25 0.365 262,640 +0 0.00% 95,864
2022-04-26 2022-04-22 0.400 262,640 +0 0.00% 105,056
2022-04-25 2022-04-21 0.400 262,640 +0 0.00% 105,056
2022-04-22 2022-04-20 0.400 262,640 +0 0.00% 105,056
2022-04-21 2022-04-19 0.400 262,640 +0 0.00% 105,056
2022-04-20 2022-04-14 0.400 262,640 +0 0.00% 105,056
2022-04-19 2022-04-13 0.400 262,640 +0 0.00% 105,056
2022-04-14 2022-04-12 0.400 262,640 +0 0.00% 105,056
2022-04-13 2022-04-11 0.400 262,640 +0 0.00% 105,056
2022-04-12 2022-04-08 0.400 262,640 +0 0.00% 105,056
2022-04-11 2022-04-07 0.400 262,640 +0 0.00% 105,056
2022-04-08 2022-04-06 0.405 262,640 +0 0.00% 106,369
2022-04-07 2022-04-04 0.405 262,640 +0 0.00% 106,369
2022-04-06 2022-04-01 0.405 262,640 +0 0.00% 106,369
2022-04-04 2022-03-31 0.405 262,640 +0 0.00% 106,369
2022-04-01 2022-03-30 0.405 262,640 +0 0.00% 106,369
2022-03-31 2022-03-29 0.405 262,640 +0 0.00% 106,369
2022-03-30 2022-03-28 0.405 262,640 +0 0.00% 106,369
2022-03-29 2022-03-25 0.405 262,640 +0 0.00% 106,369
2022-03-28 2022-03-24 0.405 262,640 +0 0.00% 106,369
2022-03-25 2022-03-23 0.500 262,640 +0 0.00% 131,320
2022-03-24 2022-03-22 0.395 262,640 +0 0.00% 103,743
2022-03-23 2022-03-21 0.395 262,640 +0 0.00% 103,743
2022-03-22 2022-03-18 0.395 262,640 +0 0.00% 103,743
2022-03-21 2022-03-17 0.410 262,640 +0 0.00% 107,682
2022-03-18 2022-03-16 0.410 262,640 +0 0.00% 107,682
2022-03-17 2022-03-15 0.425 262,640 +0 0.00% 111,622
2022-03-16 2022-03-14 0.425 262,640 +0 0.00% 111,622
2022-03-15 2022-03-11 0.425 262,640 +0 0.00% 111,622
2022-03-14 2022-03-10 0.425 262,640 +0 0.00% 111,622
2022-03-11 2022-03-09 0.425 262,640 +0 0.00% 111,622
2022-03-10 2022-03-08 0.425 262,640 +0 0.00% 111,622
2022-03-09 2022-03-07 0.425 262,640 +0 0.00% 111,622
2022-03-08 2022-03-04 0.425 262,640 +0 0.00% 111,622
2022-03-07 2022-03-03 0.425 262,640 +0 0.00% 111,622
2022-03-04 2022-03-02 0.425 262,640 +0 0.00% 111,622
2022-03-03 2022-03-01 0.390 262,640 +0 0.00% 102,430
2022-03-02 2022-02-28 0.390 262,640 +0 0.00% 102,430
2022-03-01 2022-02-25 0.465 262,640 +0 0.00% 122,128
2022-02-28 2022-02-24 0.465 262,640 +0 0.00% 122,128
2022-02-25 2022-02-23 0.465 262,640 +0 0.00% 122,128
2022-02-24 2022-02-22 0.465 262,640 +0 0.00% 122,128
2022-02-23 2022-02-21 0.465 262,640 +0 0.00% 122,128
2022-02-22 2022-02-18 0.465 262,640 +0 0.00% 122,128
2022-02-21 2022-02-17 0.465 262,640 +0 0.00% 122,128
2022-02-18 2022-02-16 0.465 262,640 +0 0.00% 122,128
2022-02-17 2022-02-15 0.465 262,640 +0 0.00% 122,128
2022-02-16 2022-02-14 0.465 262,640 +0 0.00% 122,128
2022-02-15 2022-02-11 0.465 262,640 +0 0.00% 122,128
2022-02-14 2022-02-10 0.465 262,640 +0 0.00% 122,128
2022-02-11 2022-02-09 0.465 262,640 +0 0.00% 122,128
2022-02-10 2022-02-08 0.465 262,640 +0 0.00% 122,128
2022-02-09 2022-02-07 0.465 262,640 +0 0.00% 122,128
2022-02-08 2022-02-04 0.465 262,640 +0 0.00% 122,128
2022-02-07 2022-01-31 0.465 262,640 +0 0.00% 122,128
2022-02-04 2022-01-27 0.465 262,640 +0 0.00% 122,128
2022-01-28 2022-01-26 0.465 262,640 +0 0.00% 122,128
2022-01-27 2022-01-25 0.465 262,640 +0 0.00% 122,128
2022-01-26 2022-01-24 0.465 262,640 +0 0.00% 122,128
2022-01-25 2022-01-21 0.465 262,640 +0 0.00% 122,128
2022-01-24 2022-01-20 0.465 262,640 +0 0.00% 122,128
2022-01-21 2022-01-19 0.465 262,640 +0 0.00% 122,128
2022-01-20 2022-01-18 0.465 262,640 +0 0.00% 122,128
2022-01-19 2022-01-17 0.490 262,640 +0 0.00% 128,694
2022-01-18 2022-01-14 0.490 262,640 +0 0.00% 128,694
2022-01-17 2022-01-13 0.490 262,640 +0 0.00% 128,694
2022-01-14 2022-01-12 0.490 262,640 +0 0.00% 128,694
2022-01-13 2022-01-11 0.490 262,640 +0 0.00% 128,694
2022-01-12 2022-01-10 0.490 262,640 +0 0.00% 128,694
2022-01-11 2022-01-07 0.490 262,640 +0 0.00% 128,694
2022-01-10 2022-01-06 0.490 262,640 +0 0.00% 128,694
2022-01-07 2022-01-05 0.490 262,640 +0 0.00% 128,694
2022-01-06 2022-01-04 0.490 262,640 +0 0.00% 128,694
2022-01-05 2022-01-03 0.490 262,640 +0 0.00% 128,694
2022-01-04 2021-12-31 0.490 262,640 +0 0.00% 128,694
2022-01-03 2021-12-29 0.490 262,640 +0 0.00% 128,694
2021-12-30 2021-12-28 0.490 262,640 +0 0.00% 128,694
2021-12-29 2021-12-24 0.490 262,640 +0 0.00% 128,694
2021-12-28 2021-12-22 0.490 262,640 +0 0.00% 128,694
2021-12-23 2021-12-21 0.490 262,640 +0 0.00% 128,694
2021-12-22 2021-12-20 0.490 262,640 +0 0.00% 128,694
2021-12-21 2021-12-17 0.490 262,640 +0 0.00% 128,694
2021-12-20 2021-12-16 0.510 262,640 +0 0.00% 133,946
2021-12-17 2021-12-15 0.510 262,640 +0 0.00% 133,946
2021-12-16 2021-12-14 0.510 262,640 +0 0.00% 133,946
2021-12-15 2021-12-13 0.510 262,640 +0 0.00% 133,946
2021-12-14 2021-12-10 0.500 262,640 +0 0.00% 131,320
2021-12-13 2021-12-09 0.580 262,640 +0 0.00% 152,331
2021-12-10 2021-12-08 0.580 262,640 +0 0.00% 152,331
2021-12-09 2021-12-07 0.580 262,640 +0 0.00% 152,331
2021-12-08 2021-12-06 0.580 262,640 +0 0.00% 152,331
2021-12-07 2021-12-03 0.580 262,640 +0 0.00% 152,331
2021-12-06 2021-12-02 0.580 262,640 +0 0.00% 152,331
2021-12-03 2021-12-01 0.590 262,640 +0 0.00% 154,958
2021-12-02 2021-11-30 0.570 262,640 +0 0.00% 149,705
2021-12-01 2021-11-29 0.570 262,640 +0 0.00% 149,705
2021-11-30 2021-11-26 0.570 262,640 +0 0.00% 149,705
2021-11-29 2021-11-25 0.570 262,640 +0 0.00% 149,705
2021-11-26 2021-11-24 0.570 262,640 +0 0.00% 149,705
2021-11-25 2021-11-23 0.600 262,640 +0 0.00% 157,584
2021-11-24 2021-11-22 0.600 262,640 +0 0.00% 157,584
2021-11-23 2021-11-19 0.600 262,640 +0 0.00% 157,584
2021-11-22 2021-11-18 0.600 262,640 +0 0.00% 157,584
2021-11-19 2021-11-17 0.600 262,640 +0 0.00% 157,584
2021-11-18 2021-11-16 0.600 262,640 +0 0.00% 157,584
2021-11-17 2021-11-15 0.600 262,640 +0 0.00% 157,584
2021-11-16 2021-11-12 0.580 262,640 +0 0.00% 152,331
2021-11-15 2021-11-11 0.580 262,640 +0 0.00% 152,331
2021-11-12 2021-11-10 0.580 262,640 +0 0.00% 152,331
2021-11-11 2021-11-09 0.580 262,640 +0 0.00% 152,331
2021-11-10 2021-11-08 0.580 262,640 +0 0.00% 152,331
2021-11-09 2021-11-05 0.580 262,640 +0 0.00% 152,331
2021-11-08 2021-11-04 0.580 262,640 +0 0.00% 152,331
2021-11-05 2021-11-03 0.580 262,640 +0 0.00% 152,331
2021-11-04 2021-11-02 0.580 262,640 +0 0.00% 152,331
2021-11-03 2021-11-01 0.580 262,640 +0 0.00% 152,331
2021-11-02 2021-10-29 0.580 262,640 +0 0.00% 152,331
2021-11-01 2021-10-28 0.580 262,640 +0 0.00% 152,331
2021-10-29 2021-10-27 0.580 262,640 +0 0.00% 152,331
2021-10-28 2021-10-26 0.580 262,640 +0 0.00% 152,331
2021-10-27 2021-10-25 0.580 262,640 +0 0.00% 152,331
2021-10-26 2021-10-22 0.580 262,640 +0 0.00% 152,331
2021-10-25 2021-10-21 0.580 262,640 +0 0.00% 152,331
2021-10-22 2021-10-20 0.580 262,640 +0 0.00% 152,331
2021-10-21 2021-10-19 0.580 262,640 +0 0.00% 152,331
2021-10-20 2021-10-18 0.580 262,640 +0 0.00% 152,331
2021-10-19 2021-10-15 0.580 262,640 +0 0.00% 152,331
2021-10-18 2021-10-12 0.520 262,640 +0 0.00% 136,573
2021-10-15 2021-10-11 0.520 262,640 +0 0.00% 136,573
2021-10-12 2021-10-08 0.520 262,640 +0 0.00% 136,573
2021-10-11 2021-10-07 0.520 262,640 +0 0.00% 136,573
2021-10-08 2021-10-06 0.500 262,640 +0 0.00% 131,320
2021-10-07 2021-10-05 0.600 262,640 +0 0.00% 157,584
2021-10-06 2021-10-04 0.600 262,640 +0 0.00% 157,584
2021-10-05 2021-09-30 0.600 262,640 +0 0.00% 157,584
2021-10-04 2021-09-29 0.600 262,640 +0 0.00% 157,584
2021-09-30 2021-09-28 0.600 262,640 +0 0.00% 157,584
2021-09-29 2021-09-27 0.600 262,640 +0 0.00% 157,584
2021-09-28 2021-09-24 0.600 262,640 +0 0.00% 157,584
2021-09-27 2021-09-23 0.600 262,640 +0 0.00% 157,584
2021-09-24 2021-09-21 0.560 262,640 +0 0.00% 147,078
2021-09-23 2021-09-20 0.600 262,640 +0 0.00% 157,584
2021-09-21 2021-09-17 0.600 262,640 +0 0.00% 157,584
2021-09-20 2021-09-16 0.640 262,640 +0 0.00% 168,090
2021-09-17 2021-09-15 0.630 262,640 +0 0.00% 165,463
2021-09-16 2021-09-14 0.630 262,640 +0 0.00% 165,463
2021-09-15 2021-09-13 0.670 262,640 +0 0.00% 175,969
2021-09-14 2021-09-10 0.670 262,640 +0 0.00% 175,969
2021-09-13 2021-09-09 0.670 262,640 +0 0.00% 175,969
2021-09-10 2021-09-08 0.700 262,640 +0 0.00% 183,848
2021-09-09 2021-09-07 0.700 262,640 +0 0.00% 183,848
2021-09-08 2021-09-06 0.700 262,640 +0 0.00% 183,848
2021-09-07 2021-09-03 0.700 262,640 +0 0.00% 183,848
2021-09-06 2021-09-02 0.650 262,640 +0 0.00% 170,716
2021-09-03 2021-09-01 0.650 262,640 +0 0.00% 170,716
2021-09-02 2021-08-31 0.650 262,640 +0 0.00% 170,716
2021-09-01 2021-08-30 0.650 262,640 +0 0.00% 170,716
2021-08-31 2021-08-27 0.650 262,640 +0 0.00% 170,716
2021-08-30 2021-08-26 0.650 262,640 +0 0.00% 170,716
2021-08-27 2021-08-25 0.650 262,640 +0 0.00% 170,716
2021-08-26 2021-08-24 0.650 262,640 +0 0.00% 170,716
2021-08-25 2021-08-23 0.650 262,640 +0 0.00% 170,716
2021-08-24 2021-08-20 0.650 262,640 +0 0.00% 170,716
2021-08-23 2021-08-19 0.650 262,640 +0 0.00% 170,716
2021-08-20 2021-08-18 0.700 262,640 +0 0.00% 183,848
2021-08-19 2021-08-17 0.700 262,640 +0 0.00% 183,848
2021-08-18 2021-08-16 0.700 262,640 +0 0.00% 183,848
2021-08-17 2021-08-13 0.640 262,640 +0 0.00% 168,090
2021-08-16 2021-08-12 0.640 262,640 +0 0.00% 168,090
2021-08-13 2021-08-11 0.640 262,640 +0 0.00% 168,090
2021-08-12 2021-08-10 0.640 262,640 +0 0.00% 168,090
2021-08-11 2021-08-09 0.640 262,640 +0 0.00% 168,090
2021-08-10 2021-08-06 0.630 262,640 +0 0.00% 165,463
2021-08-09 2021-08-05 0.770 262,640 +0 0.00% 202,233
2021-08-06 2021-08-04 0.770 262,640 +0 0.00% 202,233
2021-08-05 2021-08-03 0.770 262,640 +0 0.00% 202,233
2021-08-04 2021-08-02 0.770 262,640 +0 0.00% 202,233
2021-08-03 2021-07-30 0.770 262,640 +0 0.00% 202,233
2021-08-02 2021-07-29 0.770 262,640 +0 0.00% 202,233
2021-07-30 2021-07-28 0.770 262,640 +0 0.00% 202,233
2021-07-29 2021-07-27 0.770 262,640 +0 0.00% 202,233
2021-07-28 2021-07-26 0.800 262,640 +0 0.00% 210,112
2021-07-27 2021-07-23 0.840 262,640 +0 0.00% 220,618
2021-07-26 2021-07-22 0.800 262,640 +0 0.00% 210,112
2021-07-23 2021-07-21 0.800 262,640 +0 0.00% 210,112
2021-07-22 2021-07-20 0.800 262,640 +0 0.00% 210,112
2021-07-21 2021-07-19 0.800 262,640 +0 0.00% 210,112
2021-07-20 2021-07-16 0.800 262,640 +0 0.00% 210,112
2021-07-19 2021-07-15 0.800 262,640 +0 0.00% 210,112
2021-07-16 2021-07-14 0.800 262,640 +0 0.00% 210,112
2021-07-15 2021-07-13 0.800 262,640 +0 0.00% 210,112
2021-07-14 2021-07-12 0.650 262,640 +0 0.00% 170,716
2021-07-13 2021-07-09 0.650 262,640 +0 0.00% 170,716
2021-07-12 2021-07-08 0.750 262,640 +0 0.00% 196,980
2021-07-09 2021-07-07 0.750 262,640 +0 0.00% 196,980
2021-07-08 2021-07-06 0.800 262,640 +0 0.00% 210,112
2021-07-07 2021-07-05 0.800 262,640 +0 0.00% 210,112
2021-07-06 2021-07-02 0.800 262,640 +0 0.00% 210,112
2021-07-05 2021-06-30 0.680 262,640 +0 0.00% 178,595
2021-07-02 2021-06-29 0.680 262,640 +0 0.00% 178,595
2021-06-30 2021-06-28 0.680 262,640 +0 0.00% 178,595
2021-06-29 2021-06-25 0.680 262,640 +0 0.00% 178,595
2021-06-28 2021-06-24 0.680 262,640 +0 0.00% 178,595
2021-06-25 2021-06-23 0.700 262,640 +0 0.00% 183,848
2021-06-24 2021-06-22 0.680 262,640 +0 0.00% 178,595
2021-06-23 2021-06-21 0.670 262,640 +0 0.00% 175,969
2021-06-22 2021-06-18 0.670 262,640 +0 0.00% 175,969
2021-06-21 2021-06-17 0.670 262,640 +0 0.00% 175,969
2021-06-18 2021-06-16 0.670 262,640 +0 0.00% 175,969
2021-06-17 2021-06-15 0.670 262,640 +0 0.00% 175,969
2021-06-16 2021-06-11 0.680 262,640 +0 0.00% 178,595
2021-06-15 2021-06-10 0.650 262,640 +0 0.00% 170,716
2021-06-11 2021-06-09 0.680 262,640 +0 0.00% 178,595
2021-06-10 2021-06-08 0.630 262,640 +0 0.00% 165,463
2021-06-09 2021-06-07 0.570 262,640 +0 0.00% 149,705
2021-06-08 2021-06-04 0.590 262,640 +0 0.00% 154,958
2021-06-07 2021-06-03 0.590 262,640 +0 0.00% 154,958
2021-06-04 2021-06-02 0.590 262,640 +0 0.00% 154,958
2021-06-03 2021-06-01 0.590 262,640 +0 0.00% 154,958
2021-06-02 2021-05-31 0.570 262,640 +0 0.00% 149,705
2021-06-01 2021-05-28 0.570 262,640 +0 0.00% 149,705
2021-05-31 2021-05-27 0.570 262,640 +0 0.00% 149,705
2021-05-28 2021-05-26 0.570 262,640 +0 0.00% 149,705
2021-05-27 2021-05-25 0.560 262,640 +0 0.00% 147,078
2021-05-26 2021-05-24 0.560 262,640 +0 0.00% 147,078
2021-05-25 2021-05-21 0.560 262,640 +0 0.00% 147,078
2021-05-24 2021-05-20 0.560 262,640 +0 0.00% 147,078
2021-05-21 2021-05-18 0.560 262,640 +0 0.00% 147,078
2021-05-20 2021-05-17 0.560 262,640 +0 0.00% 147,078
2021-05-18 2021-05-14 0.560 262,640 +0 0.00% 147,078
2021-05-17 2021-05-13 0.560 262,640 +0 0.00% 147,078
2021-05-14 2021-05-12 0.510 262,640 +0 0.00% 133,946
2021-05-13 2021-05-11 0.510 262,640 +0 0.00% 133,946
2021-05-12 2021-05-10 0.570 262,640 +0 0.00% 149,705
2021-05-11 2021-05-07 0.570 262,640 +0 0.00% 149,705
2021-05-10 2021-05-06 0.570 262,640 +0 0.00% 149,705
2021-05-07 2021-05-05 0.570 262,640 +0 0.00% 149,705
2021-05-06 2021-05-04 0.580 262,640 +0 0.00% 152,331
2021-05-05 2021-05-03 0.580 262,640 +0 0.00% 152,331
2021-05-04 2021-04-30 0.580 262,640 +0 0.00% 152,331
2021-05-03 2021-04-29 0.580 262,640 +0 0.00% 152,331
2021-04-30 2021-04-28 0.580 262,640 +0 0.00% 152,331
2021-04-29 2021-04-27 0.580 262,640 +0 0.00% 152,331
2021-04-28 2021-04-26 0.580 262,640 +0 0.00% 152,331
2021-04-27 2021-04-23 0.580 262,640 +0 0.00% 152,331
2021-04-26 2021-04-22 0.560 262,640 +0 0.00% 147,078
2021-04-23 2021-04-21 0.560 262,640 +0 0.00% 147,078
2021-04-22 2021-04-20 0.560 262,640 +0 0.00% 147,078
2021-04-21 2021-04-19 0.580 262,640 +0 0.00% 152,331
2021-04-20 2021-04-16 0.580 262,640 +0 0.00% 152,331
2021-04-19 2021-04-15 0.580 262,640 +0 0.00% 152,331
2021-04-16 2021-04-14 0.590 262,640 +0 0.00% 154,958
2021-04-15 2021-04-13 0.520 262,640 +0 0.00% 136,573
2021-04-14 2021-04-12 0.520 262,640 +0 0.00% 136,573
2021-04-13 2021-04-09 0.610 262,640 +0 0.00% 160,210
2021-04-12 2021-04-08 0.590 262,640 +0 0.00% 154,958
2021-04-09 2021-04-07 0.590 262,640 +0 0.00% 154,958
2021-04-08 2021-04-01 0.590 262,640 +0 0.00% 154,958
2021-04-07 2021-03-31 0.590 262,640 +0 0.00% 154,958
2021-04-01 2021-03-30 0.590 262,640 +0 0.00% 154,958
2021-03-31 2021-03-29 0.590 262,640 +0 0.00% 154,958
2021-03-30 2021-03-26 0.590 262,640 +0 0.00% 154,958
2021-03-29 2021-03-25 0.590 262,640 +0 0.00% 154,958
2021-03-26 2021-03-24 0.590 262,640 +0 0.00% 154,958
2021-03-25 2021-03-23 0.590 262,640 +0 0.00% 154,958
2021-03-24 2021-03-22 0.590 262,640 +0 0.00% 154,958
2021-03-23 2021-03-19 0.590 262,640 +0 0.00% 154,958
2021-03-22 2021-03-18 0.600 262,640 +0 0.00% 157,584
2021-03-19 2021-03-17 0.600 262,640 +0 0.00% 157,584
2021-03-18 2021-03-16 0.600 262,640 +0 0.00% 157,584
2021-03-17 2021-03-15 0.600 262,640 +0 0.00% 157,584
2021-03-16 2021-03-12 0.600 262,640 +0 0.00% 157,584
2021-03-15 2021-03-11 0.600 262,640 +0 0.00% 157,584
2021-03-12 2021-03-10 0.600 262,640 +0 0.00% 157,584
2021-03-11 2021-03-09 0.600 262,640 +0 0.00% 157,584
2021-03-10 2021-03-08 0.600 262,640 +0 0.00% 157,584
2021-03-09 2021-03-05 0.600 262,640 +0 0.00% 157,584
2021-03-08 2021-03-04 0.550 262,640 +0 0.00% 144,452
2021-03-05 2021-03-03 0.550 262,640 +0 0.00% 144,452
2021-03-04 2021-03-02 0.550 262,640 +0 0.00% 144,452
2021-03-03 2021-03-01 0.550 262,640 +0 0.00% 144,452
2021-03-02 2021-02-26 0.550 262,640 +0 0.00% 144,452
2021-03-01 2021-02-25 0.550 262,640 +0 0.00% 144,452
2021-02-26 2021-02-24 0.550 262,640 +0 0.00% 144,452
2021-02-25 2021-02-23 0.580 262,640 +0 0.00% 152,331
2021-02-24 2021-02-22 0.580 262,640 +0 0.00% 152,331
2021-02-23 2021-02-19 0.580 262,640 +0 0.00% 152,331
2021-02-22 2021-02-18 0.600 262,640 +0 0.00% 157,584
2021-02-19 2021-02-17 0.600 262,640 +0 0.00% 157,584
2021-02-18 2021-02-16 0.600 262,640 +0 0.00% 157,584
2021-02-17 2021-02-11 0.660 262,640 +0 0.00% 173,342
2021-02-16 2021-02-09 0.660 262,640 +0 0.00% 173,342
2021-02-10 2021-02-08 0.660 262,640 +0 0.00% 173,342
2021-02-09 2021-02-05 0.660 262,640 +0 0.00% 173,342
2021-02-08 2021-02-04 0.600 262,640 +0 0.00% 157,584
2021-02-05 2021-02-03 0.620 262,640 +0 0.00% 162,837
2021-02-04 2021-02-02 0.600 262,640 +0 0.00% 157,584
2021-02-03 2021-02-01 0.610 262,640 +0 0.00% 160,210
2021-02-02 2021-01-29 0.600 262,640 +0 0.00% 157,584
2021-02-01 2021-01-28 0.600 262,640 +0 0.00% 157,584
2021-01-29 2021-01-27 0.600 262,640 +0 0.00% 157,584
2021-01-28 2021-01-26 0.600 262,640 +0 0.00% 157,584
2021-01-27 2021-01-25 0.600 262,640 +0 0.00% 157,584
2021-01-26 2021-01-22 0.600 262,640 +0 0.00% 157,584
2021-01-25 2021-01-21 0.600 262,640 +0 0.00% 157,584
2021-01-22 2021-01-20 0.630 262,640 +0 0.00% 165,463
2021-01-21 2021-01-19 0.600 262,640 +0 0.00% 157,584
2021-01-20 2021-01-18 0.650 262,640 +0 0.00% 170,716
2021-01-19 2021-01-15 0.650 262,640 +0 0.00% 170,716
2021-01-18 2021-01-14 0.630 262,640 +0 0.00% 165,463
2021-01-15 2021-01-13 0.630 262,640 +0 0.00% 165,463
2021-01-14 2021-01-12 0.630 262,640 +0 0.00% 165,463
2021-01-13 2021-01-11 0.660 262,640 +0 0.00% 173,342
2021-01-12 2021-01-08 0.650 262,640 +0 0.00% 170,716
2021-01-11 2021-01-07 0.650 262,640 +0 0.00% 170,716
2021-01-08 2021-01-06 0.680 262,640 +0 0.00% 178,595
2021-01-07 2021-01-05 0.680 262,640 +0 0.00% 178,595
2021-01-06 2021-01-04 0.680 262,640 +0 0.00% 178,595
2021-01-05 2020-12-31 0.610 262,640 +0 0.00% 160,210
2021-01-04 2020-12-29 0.740 262,640 +0 0.00% 194,354
2020-12-30 2020-12-28 0.780 262,640 +0 0.00% 204,859
2020-12-29 2020-12-24 0.780 262,640 +0 0.00% 204,859
2020-12-28 2020-12-22 0.780 262,640 +0 0.00% 204,859
2020-12-23 2020-12-21 0.780 262,640 +0 0.00% 204,859
2020-12-22 2020-12-18 0.800 262,640 +0 0.00% 210,112
2020-12-21 2020-12-17 0.750 262,640 +0 0.00% 196,980
2020-12-18 2020-12-16 0.750 262,640 +0 0.00% 196,980
2020-12-17 2020-12-15 0.750 262,640 +0 0.00% 196,980
2020-12-16 2020-12-14 0.750 262,640 +0 0.00% 196,980
2020-12-15 2020-12-11 0.790 262,640 +0 0.00% 207,486
2020-12-14 2020-12-10 0.770 262,640 +0 0.00% 202,233
2020-12-11 2020-12-09 0.770 262,640 +0 0.00% 202,233
2020-12-10 2020-12-08 0.770 262,640 +0 0.00% 202,233
2020-12-09 2020-12-07 0.770 262,640 +0 0.00% 202,233
2020-12-08 2020-12-04 0.780 262,640 +0 0.00% 204,859
2020-12-07 2020-12-03 0.780 262,640 +0 0.00% 204,859
2020-12-04 2020-12-02 0.750 262,640 +0 0.00% 196,980
2020-12-03 2020-12-01 0.800 262,640 +0 0.00% 210,112
2020-12-02 2020-11-30 0.820 262,640 +0 0.00% 215,365
2020-12-01 2020-11-27 0.860 262,640 +0 0.00% 225,870
2020-11-30 2020-11-26 0.860 262,640 +0 0.00% 225,870
2020-11-27 2020-11-25 0.860 262,640 +0 0.00% 225,870
2020-11-26 2020-11-24 0.810 262,640 +0 0.00% 212,738
2020-11-25 2020-11-23 0.800 262,640 +0 0.00% 210,112
2020-11-24 2020-11-20 0.820 262,640 +0 0.00% 215,365
2020-11-23 2020-11-19 0.820 262,640 +0 0.00% 215,365
2020-11-20 2020-11-18 0.820 262,640 +0 0.00% 215,365
2020-11-19 2020-11-17 0.820 262,640 +0 0.00% 215,365
2020-11-18 2020-11-16 0.670 262,640 +0 0.00% 175,969
2020-11-17 2020-11-13 0.670 262,640 +0 0.00% 175,969
2020-11-16 2020-11-12 0.670 262,640 +0 0.00% 175,969
2020-11-13 2020-11-11 0.670 262,640 +0 0.00% 175,969
2020-11-12 2020-11-10 0.670 262,640 +0 0.00% 175,969
2020-11-11 2020-11-09 0.670 262,640 +0 0.00% 175,969
2020-11-10 2020-11-06 0.650 262,640 +0 0.00% 170,716
2020-11-09 2020-11-05 0.650 262,640 +0 0.00% 170,716
2020-11-06 2020-11-04 0.650 262,640 +0 0.00% 170,716
2020-11-05 2020-11-03 0.650 262,640 +0 0.00% 170,716
2020-11-04 2020-11-02 0.670 262,640 +0 0.00% 175,969
2020-11-03 2020-10-30 0.670 262,640 +0 0.00% 175,969
2020-11-02 2020-10-29 0.600 262,640 +0 0.00% 157,584
2020-10-30 2020-10-28 0.600 262,640 +0 0.00% 157,584
2020-10-29 2020-10-27 0.630 262,640 +0 0.00% 165,463
2020-10-28 2020-10-23 0.600 262,640 +0 0.00% 157,584
2020-10-27 2020-10-22 0.640 262,640 +0 0.00% 168,090
2020-10-23 2020-10-21 0.580 262,640 +0 0.00% 152,331
2020-10-22 2020-10-20 0.600 262,640 +0 0.00% 157,584
2020-10-21 2020-10-19 0.690 262,640 +0 0.00% 181,222
2020-10-20 2020-10-16 0.660 262,640 +0 0.00% 173,342
2020-10-19 2020-10-15 0.660 262,640 +0 0.00% 173,342
2020-10-16 2020-10-14 0.660 262,640 +0 0.00% 173,342
2020-10-15 2020-10-12 0.520 262,640 +0 0.00% 136,573
2020-10-14 2020-10-09 0.600 262,640 +0 0.00% 157,584
2020-10-12 2020-10-08 0.500 262,640 +0 0.00% 131,320
2020-10-09 2020-10-07 0.500 262,640 +0 0.00% 131,320
2020-10-08 2020-10-06 0.500 262,640 +0 0.00% 131,320
2020-10-07 2020-10-05 0.500 262,640 +0 0.00% 131,320
2020-10-06 2020-09-30 0.500 262,640 +0 0.00% 131,320
2020-10-05 2020-09-29 0.500 262,640 +0 0.00% 131,320
2020-09-30 2020-09-28 0.500 262,640 +0 0.00% 131,320
2020-09-29 2020-09-25 0.490 262,640 +0 0.00% 128,694
2020-09-28 2020-09-24 0.495 262,640 +0 0.00% 130,007
2020-09-25 2020-09-23 0.495 262,640 +0 0.00% 130,007
2020-09-24 2020-09-22 0.560 262,640 +0 0.00% 147,078
2020-09-23 2020-09-21 0.580 262,640 +0 0.00% 152,331
2020-09-22 2020-09-18 0.610 262,640 +0 0.00% 160,210
2020-09-21 2020-09-17 0.590 262,640 +0 0.00% 154,958
2020-09-18 2020-09-16 0.600 262,640 +0 0.00% 157,584
2020-09-17 2020-09-15 0.600 262,640 +0 0.00% 157,584
2020-09-16 2020-09-14 0.600 262,640 +0 0.00% 157,584
2020-09-15 2020-09-11 0.600 262,640 +0 0.00% 157,584
2020-09-14 2020-09-10 0.600 262,640 +0 0.00% 157,584
2020-09-11 2020-09-09 0.590 262,640 +0 0.00% 154,958
2020-09-10 2020-09-08 0.590 262,640 +0 0.00% 154,958
2020-09-09 2020-09-07 0.500 262,640 +0 0.00% 131,320
2020-09-08 2020-09-04 0.550 262,640 +0 0.00% 144,452
2020-09-07 2020-09-03 0.600 262,640 +0 0.00% 157,584
2020-09-04 2020-09-02 0.600 262,640 +0 0.00% 157,584
2020-09-03 2020-09-01 0.600 262,640 +0 0.00% 157,584
2020-09-02 2020-08-31 0.600 262,640 +0 0.00% 157,584
2020-09-01 2020-08-28 0.600 262,640 +0 0.00% 157,584
2020-08-31 2020-08-27 0.600 262,640 +0 0.00% 157,584
2020-08-28 2020-08-26 0.580 262,640 +0 0.00% 152,331
2020-08-27 2020-08-25 0.600 262,640 +0 0.00% 157,584
2020-08-26 2020-08-24 0.560 262,640 +0 0.00% 147,078
2020-08-25 2020-08-21 0.560 262,640 +0 0.00% 147,078
2020-08-24 2020-08-20 0.610 262,640 +0 0.00% 160,210
2020-08-21 2020-08-19 0.600 262,640 +0 0.00% 157,584
2020-08-20 2020-08-18 0.600 262,640 +0 0.00% 157,584
2020-08-19 2020-08-17 0.600 262,640 +0 0.00% 157,584
2020-08-18 2020-08-14 0.600 262,640 +0 0.00% 157,584
2020-08-17 2020-08-13 0.465 262,640 +0 0.00% 122,128
2020-08-14 2020-08-12 0.455 262,640 +0 0.00% 119,501
2020-08-13 2020-08-11 0.660 262,640 +0 0.00% 173,342
2020-08-12 2020-08-10 0.660 262,640 +0 0.00% 173,342
2020-08-11 2020-08-07 0.660 262,640 +0 0.00% 173,342
2020-08-10 2020-08-06 0.660 262,640 +0 0.00% 173,342
2020-08-07 2020-08-05 0.680 262,640 +0 0.00% 178,595
2020-08-06 2020-08-04 0.680 262,640 +0 0.00% 178,595
2020-08-05 2020-08-03 0.680 262,640 +0 0.00% 178,595
2020-08-04 2020-07-31 0.650 262,640 +0 0.00% 170,716
2020-08-03 2020-07-30 0.650 262,640 +0 0.00% 170,716
2020-07-31 2020-07-29 0.650 262,640 +0 0.00% 170,716
2020-07-30 2020-07-28 0.650 262,640 +0 0.00% 170,716
2020-07-29 2020-07-27 0.650 262,640 +0 0.00% 170,716
2020-07-28 2020-07-24 0.650 262,640 +0 0.00% 170,716
2020-07-27 2020-07-23 0.650 262,640 +0 0.00% 170,716
2020-07-24 2020-07-22 0.650 262,640 +0 0.00% 170,716
2020-07-23 2020-07-21 0.650 262,640 +0 0.00% 170,716
2020-07-22 2020-07-20 0.650 262,640 +0 0.00% 170,716
2020-07-21 2020-07-17 0.650 262,640 +0 0.00% 170,716
2020-07-20 2020-07-16 0.650 262,640 +0 0.00% 170,716
2020-07-17 2020-07-15 0.680 262,640 +0 0.00% 178,595
2020-07-16 2020-07-14 0.690 262,640 +0 0.00% 181,222
2020-07-15 2020-07-13 0.650 262,640 +0 0.00% 170,716
2020-07-14 2020-07-10 0.650 262,640 +0 0.00% 170,716
2020-07-13 2020-07-09 0.730 262,640 +0 0.00% 191,727
2020-07-10 2020-07-08 0.730 262,640 +0 0.00% 191,727
2020-07-09 2020-07-07 0.730 262,640 +0 0.00% 191,727
2020-07-08 2020-07-06 0.730 262,640 +0 0.00% 191,727
2020-07-07 2020-07-03 0.460 262,640 +0 0.00% 120,814
2020-07-06 2020-07-02 0.350 262,640 +0 0.00% 91,924
2020-07-03 2020-06-30 0.340 262,640 +0 0.00% 89,298
2020-07-02 2020-06-29 0.340 262,640 +0 0.00% 89,298
2020-06-30 2020-06-26 0.340 262,640 +0 0.00% 89,298
2020-06-29 2020-06-24 0.340 262,640 +0 0.00% 89,298
2020-06-26 2020-06-23 0.340 262,640 +0 0.00% 89,298
2020-06-24 2020-06-22 0.340 262,640 +0 0.00% 89,298
2020-06-23 2020-06-19 0.340 262,640 +0 0.00% 89,298
2020-06-22 2020-06-18 0.380 262,640 +0 0.00% 99,803
2020-06-19 2020-06-17 0.380 262,640 +0 0.00% 99,803
2020-06-18 2020-06-16 0.380 262,640 +0 0.00% 99,803
2020-06-17 2020-06-15 0.380 262,640 +0 0.00% 99,803
2020-06-16 2020-06-12 0.360 262,640 +0 0.00% 94,550
2020-06-15 2020-06-11 0.345 262,640 +0 0.00% 90,611
2020-06-12 2020-06-10 0.335 262,640 +0 0.00% 87,984
2020-06-11 2020-06-09 0.330 262,640 +0 0.00% 86,671
2020-06-10 2020-06-08 0.330 262,640 +0 0.00% 86,671
2020-06-09 2020-06-05 0.400 262,640 +0 0.00% 105,056
2020-06-08 2020-06-04 0.400 262,640 +0 0.00% 105,056
2020-06-05 2020-06-03 0.400 262,640 +0 0.00% 105,056
2020-06-04 2020-06-02 0.400 262,640 +0 0.00% 105,056
2020-06-03 2020-06-01 0.400 262,640 +0 0.00% 105,056
2020-06-02 2020-05-29 0.400 262,640 +0 0.00% 105,056
2020-06-01 2020-05-28 0.400 262,640 +0 0.00% 105,056
2020-05-29 2020-05-27 0.400 262,640 +0 0.00% 105,056
2020-05-28 2020-05-26 0.400 262,640 +0 0.00% 105,056
2020-05-27 2020-05-25 0.400 262,640 +0 0.00% 105,056
2020-05-26 2020-05-22 0.400 262,640 +0 0.00% 105,056
2020-05-25 2020-05-21 0.400 262,640 +0 0.00% 105,056
2020-05-22 2020-05-20 0.400 262,640 +0 0.00% 105,056
2020-05-21 2020-05-19 0.400 262,640 +0 0.00% 105,056
2020-05-20 2020-05-18 0.400 262,640 +0 0.00% 105,056
2020-05-19 2020-05-15 0.400 262,640 +0 0.00% 105,056
2020-05-18 2020-05-14 0.410 262,640 +0 0.00% 107,682
2020-05-15 2020-05-13 0.385 262,640 +0 0.00% 101,116
2020-05-14 2020-05-12 0.460 262,640 +0 0.00% 120,814
2020-05-13 2020-05-11 0.460 262,640 +0 0.00% 120,814
2020-05-12 2020-05-08 0.460 262,640 +0 0.00% 120,814
2020-05-11 2020-05-07 0.460 262,640 +0 0.00% 120,814
2020-05-08 2020-05-06 0.460 262,640 +0 0.00% 120,814
2020-05-07 2020-05-05 0.460 262,640 +0 0.00% 120,814
2020-05-06 2020-05-04 0.460 262,640 +0 0.00% 120,814
2020-05-05 2020-04-29 0.460 262,640 +0 0.00% 120,814
2020-05-04 2020-04-28 0.460 262,640 +0 0.00% 120,814
2020-04-29 2020-04-27 0.460 262,640 +0 0.00% 120,814
2020-04-28 2020-04-24 0.460 262,640 +0 0.00% 120,814
2020-04-27 2020-04-23 0.460 262,640 +0 0.00% 120,814
2020-04-24 2020-04-22 0.460 262,640 +0 0.00% 120,814
2020-04-23 2020-04-21 0.460 262,640 +0 0.00% 120,814
2020-04-22 2020-04-20 0.460 262,640 +0 0.00% 120,814
2020-04-21 2020-04-17 0.460 262,640 +0 0.00% 120,814
2020-04-20 2020-04-16 0.460 262,640 +0 0.00% 120,814
2020-04-17 2020-04-15 0.460 262,640 +0 0.00% 120,814
2020-04-16 2020-04-14 0.460 262,640 +0 0.00% 120,814
2020-04-15 2020-04-09 0.460 262,640 +0 0.00% 120,814
2020-04-14 2020-04-08 0.460 262,640 +0 0.00% 120,814
2020-04-09 2020-04-07 0.460 262,640 +0 0.00% 120,814
2020-04-08 2020-04-06 0.460 262,640 +0 0.00% 120,814
2020-04-07 2020-04-03 0.460 262,640 +0 0.00% 120,814
2020-04-06 2020-04-02 0.460 262,640 +0 0.00% 120,814
2020-04-03 2020-04-01 0.460 262,640 +0 0.00% 120,814
2020-04-02 2020-03-31 0.460 262,640 +0 0.00% 120,814
2020-04-01 2020-03-30 0.460 262,640 +0 0.00% 120,814
2020-03-31 2020-03-27 0.460 262,640 +0 0.00% 120,814
2020-03-30 2020-03-26 0.460 262,640 +0 0.00% 120,814
2020-03-27 2020-03-25 0.460 262,640 +0 0.00% 120,814
2020-03-26 2020-03-24 0.460 262,640 +0 0.00% 120,814
2020-03-25 2020-03-23 0.510 262,640 +0 0.00% 133,946
2020-03-24 2020-03-20 0.510 262,640 +0 0.00% 133,946
2020-03-23 2020-03-19 0.510 262,640 +0 0.00% 133,946
2020-03-20 2020-03-18 0.510 262,640 +0 0.00% 133,946
2020-03-19 2020-03-17 0.510 262,640 +0 0.00% 133,946
2020-03-18 2020-03-16 0.510 262,640 +0 0.00% 133,946
2020-03-17 2020-03-13 0.510 262,640 +0 0.00% 133,946
2020-03-16 2020-03-12 0.510 262,640 +0 0.00% 133,946
2020-03-13 2020-03-11 0.510 262,640 +0 0.00% 133,946
2020-03-12 2020-03-10 0.510 262,640 +0 0.00% 133,946
2020-03-11 2020-03-09 0.510 262,640 +0 0.00% 133,946
2020-03-10 2020-03-06 0.510 262,640 +0 0.00% 133,946
2020-03-09 2020-03-05 0.510 262,640 +0 0.00% 133,946
2020-03-06 2020-03-04 0.510 262,640 +0 0.00% 133,946
2020-03-05 2020-03-03 0.510 262,640 +0 0.00% 133,946
2020-03-04 2020-03-02 0.510 262,640 +0 0.00% 133,946
2020-03-03 2020-02-28 0.510 262,640 +0 0.00% 133,946
2020-03-02 2020-02-27 0.510 262,640 +0 0.00% 133,946
2020-02-28 2020-02-26 0.510 262,640 +0 0.00% 133,946
2020-02-27 2020-02-25 0.510 262,640 +0 0.00% 133,946
2020-02-26 2020-02-24 0.510 262,640 +0 0.00% 133,946
2020-02-25 2020-02-21 0.510 262,640 +0 0.00% 133,946
2020-02-24 2020-02-20 0.510 262,640 +0 0.00% 133,946
2020-02-21 2020-02-19 0.510 262,640 +0 0.00% 133,946
2020-02-20 2020-02-18 0.510 262,640 +0 0.00% 133,946
2020-02-19 2020-02-17 0.510 262,640 +0 0.00% 133,946
2020-02-18 2020-02-14 0.510 262,640 +0 0.00% 133,946
2020-02-17 2020-02-13 0.510 262,640 +0 0.00% 133,946
2020-02-14 2020-02-12 0.510 262,640 +0 0.00% 133,946
2020-02-13 2020-02-11 0.510 262,640 +0 0.00% 133,946
2020-02-12 2020-02-10 0.510 262,640 +0 0.00% 133,946
2020-02-11 2020-02-07 0.510 262,640 +0 0.00% 133,946
2020-02-10 2020-02-06 0.510 262,640 +0 0.00% 133,946
2020-02-07 2020-02-05 0.510 262,640 +0 0.00% 133,946
2020-02-06 2020-02-04 0.510 262,640 +0 0.00% 133,946
2020-02-05 2020-02-03 0.510 262,640 +0 0.00% 133,946
2020-02-04 2020-01-31 0.510 262,640 +0 0.00% 133,946
2020-02-03 2020-01-30 0.510 262,640 +0 0.00% 133,946
2020-01-31 2020-01-29 0.510 262,640 +0 0.00% 133,946
2020-01-30 2020-01-24 0.510 262,640 +0 0.00% 133,946
2020-01-29 2020-01-22 0.510 262,640 +0 0.00% 133,946
2020-01-23 2020-01-21 0.510 262,640 +0 0.00% 133,946
2020-01-22 2020-01-20 0.510 262,640 +0 0.00% 133,946
2020-01-21 2020-01-17 0.510 262,640 +0 0.00% 133,946
2020-01-20 2020-01-16 0.510 262,640 +0 0.00% 133,946
2020-01-17 2020-01-15 0.510 262,640 +0 0.00% 133,946
2020-01-16 2020-01-14 0.510 262,640 +0 0.00% 133,946
2020-01-15 2020-01-13 0.510 262,640 +0 0.00% 133,946
2020-01-14 2020-01-10 0.510 262,640 +0 0.00% 133,946
2020-01-13 2020-01-09 0.510 262,640 +0 0.00% 133,946
2020-01-10 2020-01-08 0.510 262,640 +0 0.00% 133,946
2020-01-09 2020-01-07 0.510 262,640 +0 0.00% 133,946
2020-01-08 2020-01-06 0.510 262,640 +0 0.00% 133,946
2020-01-07 2020-01-03 0.510 262,640 +0 0.00% 133,946
2020-01-06 2020-01-02 0.530 262,640 +0 0.00% 139,199
2020-01-03 2019-12-31 0.530 262,640 +0 0.00% 139,199
2020-01-02 2019-12-27 0.530 262,640 +0 0.00% 139,199
2019-12-30 2019-12-24 0.530 262,640 +0 0.00% 139,199
2019-12-27 2019-12-20 0.530 262,640 +0 0.00% 139,199
2019-12-23 2019-12-19 0.530 262,640 +0 0.00% 139,199
2019-12-20 2019-12-18 0.530 262,640 +0 0.00% 139,199
2019-12-19 2019-12-17 0.530 262,640 +0 0.00% 139,199
2019-12-18 2019-12-16 0.530 262,640 +0 0.00% 139,199
2019-12-17 2019-12-13 0.530 262,640 +0 0.00% 139,199
2019-12-16 2019-12-12 0.530 262,640 +0 0.00% 139,199
2019-12-13 2019-12-11 0.530 262,640 +0 0.00% 139,199
2019-12-12 2019-12-10 0.530 262,640 +0 0.00% 139,199
2019-12-11 2019-12-09 0.530 262,640 +0 0.00% 139,199
2019-12-10 2019-12-06 0.560 262,640 +0 0.00% 147,078
2019-12-09 2019-12-05 0.600 262,640 +0 0.00% 157,584
2019-12-06 2019-12-04 0.600 262,640 +0 0.00% 157,584
2019-12-05 2019-12-03 0.600 262,640 +0 0.00% 157,584
2019-12-04 2019-12-02 0.600 262,640 +0 0.00% 157,584
2019-12-03 2019-11-29 0.600 262,640 +0 0.00% 157,584
2019-12-02 2019-11-28 0.500 262,640 +0 0.00% 131,320
2019-11-29 2019-11-27 0.560 262,640 +0 0.00% 147,078
2019-11-28 2019-11-26 0.560 262,640 +0 0.00% 147,078
2019-11-27 2019-11-25 0.560 262,640 +0 0.00% 147,078
2019-11-26 2019-11-22 0.560 262,640 +0 0.00% 147,078
2019-11-25 2019-11-21 0.560 262,640 +0 0.00% 147,078
2019-11-22 2019-11-20 0.560 262,640 +0 0.00% 147,078
2019-11-21 2019-11-19 0.560 262,640 +0 0.00% 147,078
2019-11-20 2019-11-18 0.560 262,640 +0 0.00% 147,078
2019-11-19 2019-11-15 0.560 262,640 +0 0.00% 147,078
2019-11-18 2019-11-14 0.560 262,640 +0 0.00% 147,078
2019-11-15 2019-11-13 0.600 262,640 +0 0.00% 157,584
2019-11-14 2019-11-12 0.600 262,640 +0 0.00% 157,584
2019-11-13 2019-11-11 0.650 262,640 +0 0.00% 170,716
2019-11-12 2019-11-08 0.700 262,640 +0 0.00% 183,848
2019-11-11 2019-11-07 0.720 262,640 +0 0.00% 189,101
2019-11-08 2019-11-06 0.730 262,640 +0 0.00% 191,727
2019-11-07 2019-11-05 0.730 262,640 +0 0.00% 191,727
2019-11-06 2019-11-04 0.750 262,640 +0 0.00% 196,980
2019-11-05 2019-11-01 0.750 262,640 +0 0.00% 196,980
2019-11-04 2019-10-31 0.730 262,640 +0 0.00% 191,727
2019-11-01 2019-10-30 0.800 262,640 +0 0.00% 210,112
2019-10-31 2019-10-29 0.730 262,640 +0 0.00% 191,727
2019-10-30 2019-10-28 0.830 262,640 +0 0.00% 217,991
2019-10-29 2019-10-25 0.830 262,640 +0 0.00% 217,991
2019-10-28 2019-10-24 0.830 262,640 +0 0.00% 217,991
2019-10-25 2019-10-23 0.830 262,640 +0 0.00% 217,991
2019-10-24 2019-10-22 0.830 262,640 +0 0.00% 217,991
2019-10-23 2019-10-21 0.830 262,640 +0 0.00% 217,991
2019-10-22 2019-10-18 0.830 262,640 +0 0.00% 217,991
2019-10-21 2019-10-17 0.830 262,640 +0 0.00% 217,991
2019-10-18 2019-10-16 0.830 262,640 +0 0.00% 217,991
2019-10-17 2019-10-15 0.830 262,640 +0 0.00% 217,991
2019-10-16 2019-10-14 0.830 262,640 +0 0.00% 217,991
2019-10-15 2019-10-11 0.830 262,640 +0 0.00% 217,991
2019-10-14 2019-10-10 0.830 262,640 +0 0.00% 217,991
2019-10-11 2019-10-09 0.830 262,640 +0 0.00% 217,991
2019-10-10 2019-10-08 0.830 262,640 +0 0.00% 217,991
2019-10-09 2019-10-04 0.830 262,640 +0 0.00% 217,991
2019-10-08 2019-10-03 0.830 262,640 +0 0.00% 217,991
2019-10-04 2019-10-02 0.830 262,640 +0 0.00% 217,991
2019-10-03 2019-09-30 0.830 262,640 +0 0.00% 217,991
2019-10-02 2019-09-27 0.830 262,640 +0 0.00% 217,991
2019-09-30 2019-09-26 0.830 262,640 +0 0.00% 217,991
2019-09-27 2019-09-25 0.830 262,640 +0 0.00% 217,991
2019-09-26 2019-09-24 0.830 262,640 +0 0.00% 217,991
2019-09-25 2019-09-23 0.830 262,640 +0 0.00% 217,991
2019-09-24 2019-09-20 0.830 262,640 +0 0.00% 217,991
2019-09-23 2019-09-19 0.830 262,640 +0 0.00% 217,991
2019-09-20 2019-09-18 0.830 262,640 +0 0.00% 217,991
2019-09-19 2019-09-17 0.830 262,640 +0 0.00% 217,991
2019-09-18 2019-09-16 0.830 262,640 +0 0.00% 217,991
2019-09-17 2019-09-13 0.810 262,640 +0 0.00% 212,738
2019-09-16 2019-09-12 0.810 262,640 +0 0.00% 212,738
2019-09-13 2019-09-11 0.810 262,640 +0 0.00% 212,738
2019-09-12 2019-09-10 0.820 262,640 +0 0.00% 215,365
2019-09-11 2019-09-09 0.830 262,640 +0 0.00% 217,991
2019-09-10 2019-09-06 0.830 262,640 +0 0.00% 217,991
2019-09-09 2019-09-05 0.830 262,640 +0 0.00% 217,991
2019-09-06 2019-09-04 0.830 262,640 +0 0.00% 217,991
2019-09-05 2019-09-03 0.820 262,640 +0 0.00% 215,365
2019-09-04 2019-09-02 0.820 262,640 +0 0.00% 215,365
2019-09-03 2019-08-30 0.820 262,640 +0 0.00% 215,365
2019-09-02 2019-08-29 0.820 262,640 +0 0.00% 215,365
2019-08-30 2019-08-28 0.740 262,640 +0 0.00% 194,354
2019-08-29 2019-08-27 0.820 262,640 +0 0.00% 215,365
2019-08-28 2019-08-26 0.850 262,640 +0 0.00% 223,244
2019-08-27 2019-08-23 0.850 262,640 +0 0.00% 223,244
2019-08-26 2019-08-22 0.850 262,640 +0 0.00% 223,244
2019-08-23 2019-08-21 0.850 262,640 +0 0.00% 223,244
2019-08-22 2019-08-20 0.850 262,640 +0 0.00% 223,244
2019-08-21 2019-08-19 0.800 262,640 +0 0.00% 210,112
2019-08-20 2019-08-16 0.800 262,640 +0 0.00% 210,112
2019-08-19 2019-08-15 0.800 262,640 +0 0.00% 210,112
2019-08-16 2019-08-14 0.800 262,640 +0 0.00% 210,112
2019-08-15 2019-08-13 0.850 262,640 +0 0.00% 223,244
2019-08-14 2019-08-12 0.740 262,640 +0 0.00% 194,354
2019-08-13 2019-08-09 0.750 262,640 +0 0.00% 196,980
2019-08-12 2019-08-08 0.750 262,640 +0 0.00% 196,980
2019-08-09 2019-08-07 0.750 262,640 +0 0.00% 196,980
2019-08-08 2019-08-06 0.750 262,640 +0 0.00% 196,980
2019-08-07 2019-08-05 0.750 262,640 +0 0.00% 196,980
2019-08-06 2019-08-02 0.750 262,640 +0 0.00% 196,980
2019-08-05 2019-08-01 0.800 262,640 +0 0.00% 210,112
2019-08-02 2019-07-31 0.800 262,640 +0 0.00% 210,112
2019-08-01 2019-07-30 0.800 262,640 +0 0.00% 210,112
2019-07-31 2019-07-29 0.800 262,640 +0 0.00% 210,112
2019-07-30 2019-07-26 0.800 262,640 +0 0.00% 210,112
2019-07-29 2019-07-25 0.800 262,640 +0 0.00% 210,112
2019-07-26 2019-07-24 0.840 262,640 +0 0.00% 220,618
2019-07-25 2019-07-23 0.840 262,640 +0 0.00% 220,618
2019-07-24 2019-07-22 0.840 262,640 +0 0.00% 220,618
2019-07-23 2019-07-19 0.840 262,640 +0 0.00% 220,618
2019-07-22 2019-07-18 0.840 262,640 +0 0.00% 220,618
2019-07-19 2019-07-17 0.840 262,640 +0 0.00% 220,618
2019-07-18 2019-07-16 0.840 262,640 +0 0.00% 220,618
2019-07-17 2019-07-15 0.840 262,640 +0 0.00% 220,618
2019-07-16 2019-07-12 0.840 262,640 +0 0.00% 220,618
2019-07-15 2019-07-11 0.730 262,640 +0 0.00% 191,727
2019-07-12 2019-07-10 0.710 262,640 +0 0.00% 186,474
2019-07-11 2019-07-09 0.750 262,640 +0 0.00% 196,980
2019-07-10 2019-07-08 0.740 262,640 +0 0.00% 194,354
2019-07-09 2019-07-05 0.710 262,640 +0 0.00% 186,474
2019-07-08 2019-07-04 0.750 262,640 +0 0.00% 196,980
2019-07-05 2019-07-03 0.750 262,640 +0 0.00% 196,980
2019-07-04 2019-07-02 0.750 262,640 +0 0.00% 196,980
2019-07-03 2019-06-28 0.750 262,640 +0 0.00% 196,980
2019-07-02 2019-06-27 0.750 262,640 +0 0.00% 196,980
2019-06-28 2019-06-26 0.750 262,640 +0 0.00% 196,980
2019-06-27 2019-06-25 0.750 262,640 +0 0.00% 196,980
2019-06-26 2019-06-24 0.820 262,640 +0 0.00% 215,365
2019-06-25 2019-06-21 0.820 262,640 +0 0.00% 215,365
2019-06-24 2019-06-20 0.820 262,640 +0 0.00% 215,365
2019-06-21 2019-06-19 0.820 262,640 +0 0.00% 215,365
2019-06-20 2019-06-18 0.820 262,640 +0 0.00% 215,365
2019-06-19 2019-06-17 0.820 262,640 +0 0.00% 215,365
2019-06-18 2019-06-14 0.820 262,640 +0 0.00% 215,365
2019-06-17 2019-06-13 0.820 262,640 +0 0.00% 215,365
2019-06-14 2019-06-12 0.820 262,640 +0 0.00% 215,365
2019-06-13 2019-06-11 0.820 262,640 +0 0.00% 215,365
2019-06-12 2019-06-10 0.820 262,640 +0 0.00% 215,365
2019-06-11 2019-06-06 0.820 262,640 +0 0.00% 215,365
2019-06-10 2019-06-05 0.820 262,640 +0 0.00% 215,365
2019-06-06 2019-06-04 0.820 262,640 +0 0.00% 215,365
2019-06-05 2019-06-03 0.820 262,640 +0 0.00% 215,365
2019-06-04 2019-05-31 0.820 262,640 +0 0.00% 215,365
2019-06-03 2019-05-30 0.820 262,640 +0 0.00% 215,365
2019-05-31 2019-05-29 0.820 262,640 +0 0.00% 215,365
2019-05-30 2019-05-28 0.820 262,640 +0 0.00% 215,365
2019-05-29 2019-05-27 0.820 262,640 +0 0.00% 215,365
2019-05-28 2019-05-24 0.820 262,640 +0 0.00% 215,365
2019-05-27 2019-05-23 0.820 262,640 +0 0.00% 215,365
2019-05-24 2019-05-22 0.820 262,640 +0 0.00% 215,365
2019-05-23 2019-05-21 0.820 262,640 +0 0.00% 215,365
2019-05-22 2019-05-20 0.820 262,640 +0 0.00% 215,365
2019-05-21 2019-05-17 0.820 262,640 +0 0.00% 215,365
2019-05-20 2019-05-16 0.820 262,640 +0 0.00% 215,365
2019-05-17 2019-05-15 0.820 262,640 +0 0.00% 215,365
2019-05-16 2019-05-14 0.820 262,640 +0 0.00% 215,365
2019-05-15 2019-05-10 0.820 262,640 +0 0.00% 215,365
2019-05-14 2019-05-09 0.820 262,640 +0 0.00% 215,365
2019-05-10 2019-05-08 0.820 262,640 +0 0.00% 215,365
2019-05-09 2019-05-07 0.820 262,640 +0 0.00% 215,365
2019-05-08 2019-05-06 0.820 262,640 +0 0.00% 215,365
2019-05-07 2019-05-03 0.900 262,640 +0 0.00% 236,376
2019-05-06 2019-05-02 0.940 262,640 +0 0.00% 246,882
2019-05-03 2019-04-30 0.950 262,640 +0 0.00% 249,508
2019-05-02 2019-04-29 0.950 262,640 +0 0.00% 249,508
2019-04-30 2019-04-26 0.950 262,640 +0 0.00% 249,508
2019-04-29 2019-04-25 0.950 262,640 +0 0.00% 249,508
2019-04-26 2019-04-24 0.950 262,640 +0 0.00% 249,508
2019-04-25 2019-04-23 0.960 262,640 +0 0.00% 252,134
2019-04-24 2019-04-18 0.970 262,640 +0 0.00% 254,761
2019-04-23 2019-04-17 0.980 262,640 +0 0.00% 257,387
2019-04-18 2019-04-16 0.980 262,640 +0 0.00% 257,387
2019-04-17 2019-04-15 0.980 262,640 +0 0.00% 257,387
2019-04-16 2019-04-12 1.000 262,640 +0 0.00% 262,640
2019-04-15 2019-04-11 1.020 262,640 +0 0.00% 267,893
2019-04-12 2019-04-10 0.930 262,640 +0 0.00% 244,255
2019-04-11 2019-04-09 0.940 262,640 +0 0.00% 246,882
2019-04-10 2019-04-08 0.950 262,640 +0 0.00% 249,508
2019-04-09 2019-04-04 0.990 262,640 +0 0.00% 260,014
2019-04-08 2019-04-03 0.990 262,640 +0 0.00% 260,014
2019-04-04 2019-04-02 1.030 262,640 +0 0.00% 270,519
2019-04-03 2019-04-01 1.050 262,640 +0 0.00% 275,772
2019-04-02 2019-03-29 1.060 262,640 +0 0.00% 278,398
2019-04-01 2019-03-28 1.060 262,640 +0 0.00% 278,398
2019-03-29 2019-03-27 1.060 262,640 +0 0.00% 278,398
2019-03-28 2019-03-26 1.060 262,640 +0 0.00% 278,398
2019-03-27 2019-03-25 0.950 262,640 +0 0.00% 249,508
2019-03-26 2019-03-22 0.980 262,640 +0 0.00% 257,387
2019-03-25 2019-03-21 1.080 262,640 +0 0.00% 283,651
2019-03-22 2019-03-20 1.080 262,640 +0 0.00% 283,651
2019-03-21 2019-03-19 1.000 262,640 +0 0.00% 262,640
2019-03-20 2019-03-18 1.000 262,640 +0 0.00% 262,640
2019-03-19 2019-03-15 1.000 262,640 +0 0.00% 262,640
2019-03-18 2019-03-14 1.010 262,640 +0 0.00% 265,266
2019-03-15 2019-03-13 1.010 262,640 +0 0.00% 265,266
2019-03-14 2019-03-12 0.990 262,640 +0 0.00% 260,014
2019-03-13 2019-03-11 0.990 262,640 +0 0.00% 260,014
2019-03-12 2019-03-08 0.880 262,640 +0 0.00% 231,123
2019-03-11 2019-03-07 0.880 262,640 +0 0.00% 231,123
2019-03-08 2019-03-06 0.880 262,640 +0 0.00% 231,123
2019-03-07 2019-03-05 0.900 262,640 +0 0.00% 236,376
2019-03-06 2019-03-04 0.900 262,640 +0 0.00% 236,376
2019-03-05 2019-03-01 0.900 262,640 +0 0.00% 236,376
2019-03-04 2019-02-28 1.000 262,640 +0 0.00% 262,640
2019-03-01 2019-02-27 1.010 262,640 +0 0.00% 265,266
2019-02-28 2019-02-26 0.870 262,640 +0 0.00% 228,497
2019-02-27 2019-02-25 0.870 262,640 +0 0.00% 228,497
2019-02-26 2019-02-22 0.870 262,640 +0 0.00% 228,497
2019-02-25 2019-02-21 0.870 262,640 +0 0.00% 228,497
2019-02-22 2019-02-20 0.870 262,640 +0 0.00% 228,497
2019-02-21 2019-02-19 0.870 262,640 +0 0.00% 228,497
2019-02-20 2019-02-18 0.880 262,640 +0 0.00% 231,123
2019-02-19 2019-02-15 0.880 262,640 +0 0.00% 231,123
2019-02-18 2019-02-14 0.810 262,640 +0 0.00% 212,738
2019-02-15 2019-02-13 0.610 262,640 +0 0.00% 160,210
2019-02-14 2019-02-12 0.610 262,640 +0 0.00% 160,210
2019-02-13 2019-02-11 0.610 262,640 +0 0.00% 160,210
2019-02-12 2019-02-08 0.610 262,640 +0 0.00% 160,210
2019-02-11 2019-02-04 0.610 262,640 +0 0.00% 160,210
2019-02-08 2019-01-31 0.610 262,640 +0 0.00% 160,210
2019-02-01 2019-01-30 0.610 262,640 +0 0.00% 160,210
2019-01-31 2019-01-29 0.610 262,640 +0 0.00% 160,210
2019-01-30 2019-01-28 0.610 262,640 +0 0.00% 160,210
2019-01-29 2019-01-25 0.610 262,640 +0 0.00% 160,210
2019-01-28 2019-01-24 0.610 262,640 +0 0.00% 160,210
2019-01-25 2019-01-23 0.610 262,640 +0 0.00% 160,210
2019-01-24 2019-01-22 0.610 262,640 +0 0.00% 160,210
2019-01-23 2019-01-21 0.610 262,640 +0 0.00% 160,210
2019-01-22 2019-01-18 0.610 262,640 +0 0.00% 160,210
2019-01-21 2019-01-17 0.610 262,640 +0 0.00% 160,210
2019-01-18 2019-01-16 0.610 262,640 +0 0.00% 160,210
2019-01-17 2019-01-15 0.610 262,640 +0 0.00% 160,210
2019-01-16 2019-01-14 0.610 262,640 +0 0.00% 160,210
2019-01-15 2019-01-11 0.610 262,640 +0 0.00% 160,210
2019-01-14 2019-01-10 0.610 262,640 +0 0.00% 160,210
2019-01-11 2019-01-09 0.610 262,640 +0 0.00% 160,210
2019-01-10 2019-01-08 0.610 262,640 +0 0.00% 160,210
2019-01-09 2019-01-07 0.610 262,640 +0 0.00% 160,210
2019-01-08 2019-01-04 0.600 262,640 +0 0.00% 157,584
2019-01-07 2019-01-03 0.600 262,640 +0 0.00% 157,584
2019-01-04 2019-01-02 0.600 262,640 +0 0.00% 157,584
2019-01-03 2018-12-31 0.610 262,640 +0 0.00% 160,210
2019-01-02 2018-12-27 0.650 262,640 +0 0.00% 170,716
2018-12-28 2018-12-24 0.660 262,640 +0 0.00% 173,342
2018-12-27 2018-12-20 0.660 262,640 +0 0.00% 173,342
2018-12-21 2018-12-19 0.660 262,640 +0 0.00% 173,342
2018-12-20 2018-12-18 0.660 262,640 +0 0.00% 173,342
2018-12-19 2018-12-17 0.660 262,640 +0 0.00% 173,342
2018-12-18 2018-12-14 0.660 262,640 +0 0.00% 173,342
2018-12-17 2018-12-13 0.660 262,640 +0 0.00% 173,342
2018-12-14 2018-12-12 0.660 262,640 +0 0.00% 173,342
2018-12-13 2018-12-11 0.660 262,640 +0 0.00% 173,342
2018-12-12 2018-12-10 0.660 262,640 +0 0.00% 173,342
2018-12-11 2018-12-07 0.660 262,640 +0 0.00% 173,342
2018-12-10 2018-12-06 0.660 262,640 +0 0.00% 173,342
2018-12-07 2018-12-05 0.660 262,640 +0 0.00% 173,342
2018-12-06 2018-12-04 0.660 262,640 +0 0.00% 173,342
2018-12-05 2018-12-03 0.660 262,640 +0 0.00% 173,342
2018-12-04 2018-11-30 0.660 262,640 +0 0.00% 173,342
2018-12-03 2018-11-29 0.650 262,640 +0 0.00% 170,716
2018-11-30 2018-11-28 0.650 262,640 +0 0.00% 170,716
2018-11-29 2018-11-27 0.650 262,640 +0 0.00% 170,716
2018-11-28 2018-11-26 0.650 262,640 +0 0.00% 170,716
2018-11-27 2018-11-23 0.650 262,640 +0 0.00% 170,716
2018-11-26 2018-11-22 0.650 262,640 +0 0.00% 170,716
2018-11-23 2018-11-21 0.650 262,640 +0 0.00% 170,716
2018-11-22 2018-11-20 0.670 262,640 +0 0.00% 175,969
2018-11-21 2018-11-19 0.750 262,640 +0 0.00% 196,980
2018-11-20 2018-11-16 0.840 262,640 +0 0.00% 220,618
2018-11-19 2018-11-15 0.840 262,640 +0 0.00% 220,618
2018-11-16 2018-11-14 0.840 262,640 +0 0.00% 220,618
2018-11-15 2018-11-13 0.830 262,640 +0 0.00% 217,991
2018-11-14 2018-11-12 0.830 262,640 +0 0.00% 217,991
2018-11-13 2018-11-09 0.830 262,640 +0 0.00% 217,991
2018-11-12 2018-11-08 0.830 262,640 +0 0.00% 217,991
2018-11-09 2018-11-07 0.840 262,640 +0 0.00% 220,618
2018-11-08 2018-11-06 0.840 262,640 +0 0.00% 220,618
2018-11-07 2018-11-05 0.840 262,640 +0 0.00% 220,618
2018-11-06 2018-11-02 0.840 262,640 +0 0.00% 220,618
2018-11-05 2018-11-01 0.840 262,640 +0 0.00% 220,618
2018-11-02 2018-10-31 0.840 262,640 +0 0.00% 220,618
2018-11-01 2018-10-30 0.840 262,640 +0 0.00% 220,618
2018-10-31 2018-10-29 0.840 262,640 +0 0.00% 220,618
2018-10-30 2018-10-26 0.840 262,640 +0 0.00% 220,618
2018-10-29 2018-10-25 0.840 262,640 +0 0.00% 220,618
2018-10-26 2018-10-24 0.890 262,640 +0 0.00% 233,750
2018-10-25 2018-10-23 0.890 262,640 +0 0.00% 233,750
2018-10-24 2018-10-22 0.900 262,640 +0 0.00% 236,376
2018-10-23 2018-10-19 0.900 262,640 +0 0.00% 236,376
2018-10-22 2018-10-18 0.900 262,640 +0 0.00% 236,376
2018-10-19 2018-10-16 0.900 262,640 +0 0.00% 236,376
2018-10-18 2018-10-15 0.910 262,640 +0 0.00% 239,002
2018-10-16 2018-10-12 0.910 262,640 +0 0.00% 239,002
2018-10-15 2018-10-11 0.910 262,640 +0 0.00% 239,002
2018-10-12 2018-10-10 0.970 262,640 +0 0.00% 254,761
2018-10-11 2018-10-09 0.970 262,640 +0 0.00% 254,761
2018-10-10 2018-10-08 0.980 262,640 +0 0.00% 257,387
2018-10-09 2018-10-05 0.980 262,640 +0 0.00% 257,387
2018-10-08 2018-10-04 1.000 262,640 +0 0.00% 262,640
2018-10-05 2018-10-03 0.990 262,640 +0 0.00% 260,014
2018-10-04 2018-10-02 0.990 262,640 +0 0.00% 260,014
2018-10-03 2018-09-28 0.990 262,640 +0 0.00% 260,014
2018-10-02 2018-09-27 1.000 262,640 +0 0.00% 262,640
2018-09-28 2018-09-26 0.940 262,640 +0 0.00% 246,882
2018-09-27 2018-09-24 1.000 262,640 +0 0.00% 262,640
2018-09-26 2018-09-21 0.980 262,640 +0 0.00% 257,387
2018-09-24 2018-09-20 0.980 262,640 +0 0.00% 257,387
2018-09-21 2018-09-19 0.980 262,640 +0 0.00% 257,387
2018-09-20 2018-09-18 0.980 262,640 +0 0.00% 257,387
2018-09-19 2018-09-17 0.980 262,640 +0 0.00% 257,387
2018-09-18 2018-09-14 0.980 262,640 +0 0.00% 257,387
2018-09-17 2018-09-13 0.980 262,640 +0 0.00% 257,387
2018-09-14 2018-09-12 0.980 262,640 +0 0.00% 257,387
2018-09-13 2018-09-11 0.980 262,640 +0 0.00% 257,387
2018-09-12 2018-09-10 0.980 262,640 +0 0.00% 257,387
2018-09-11 2018-09-07 0.980 262,640 +0 0.00% 257,387
2018-09-10 2018-09-06 0.980 262,640 +0 0.00% 257,387
2018-09-07 2018-09-05 0.980 262,640 +0 0.00% 257,387
2018-09-06 2018-09-04 0.980 262,640 +0 0.00% 257,387
2018-09-05 2018-09-03 0.980 262,640 +0 0.00% 257,387
2018-09-04 2018-08-31 0.980 262,640 +0 0.00% 257,387
2018-09-03 2018-08-30 0.980 262,640 +0 0.00% 257,387
2018-08-31 2018-08-29 1.000 262,640 +0 0.00% 262,640
2018-08-30 2018-08-28 1.000 262,640 +0 0.00% 262,640
2018-08-29 2018-08-27 1.000 262,640 +0 0.00% 262,640
2018-08-28 2018-08-24 1.000 262,640 +0 0.00% 262,640
2018-08-27 2018-08-23 1.000 262,640 +0 0.00% 262,640
2018-08-24 2018-08-22 1.000 262,640 +0 0.00% 262,640
2018-08-23 2018-08-21 0.970 262,640 +0 0.00% 254,761
2018-08-22 2018-08-20 0.980 262,640 +0 0.00% 257,387
2018-08-21 2018-08-17 0.980 262,640 +0 0.00% 257,387
2018-08-20 2018-08-16 0.970 262,640 +0 0.00% 254,761
2018-08-17 2018-08-15 1.030 262,640 +0 0.00% 270,519
2018-08-16 2018-08-14 1.030 262,640 +0 0.00% 270,519
2018-08-15 2018-08-13 1.030 262,640 +0 0.00% 270,519
2018-08-14 2018-08-10 1.060 262,640 +0 0.00% 278,398
2018-08-13 2018-08-09 1.060 262,640 +0 0.00% 278,398
2018-08-10 2018-08-08 1.060 262,640 +0 0.00% 278,398
2018-08-09 2018-08-07 1.060 262,640 +0 0.00% 278,398
2018-08-08 2018-08-06 1.060 262,640 +0 0.00% 278,398
2018-08-07 2018-08-03 1.050 262,640 +0 0.00% 275,772
2018-08-06 2018-08-02 1.050 262,640 +0 0.00% 275,772
2018-08-03 2018-08-01 1.150 262,640 +0 0.00% 302,036
2018-08-02 2018-07-31 1.090 262,640 +0 0.00% 286,278
2018-08-01 2018-07-30 1.020 262,640 +0 0.00% 267,893
2018-07-31 2018-07-27 1.020 262,640 +0 0.00% 267,893
2018-07-30 2018-07-26 1.050 262,640 +0 0.00% 275,772
2018-07-27 2018-07-25 1.010 262,640 +0 0.00% 265,266
2018-07-26 2018-07-24 1.000 262,640 +0 0.00% 262,640
2018-07-25 2018-07-23 1.050 262,640 +0 0.00% 275,772
2018-07-24 2018-07-20 1.050 262,640 +0 0.00% 275,772
2018-07-23 2018-07-19 1.150 262,640 +0 0.00% 302,036
2018-07-20 2018-07-18 1.150 262,640 +0 0.00% 302,036
2018-07-19 2018-07-17 1.150 262,640 +0 0.00% 302,036
2018-07-18 2018-07-16 1.150 262,640 +0 0.00% 302,036
2018-07-17 2018-07-13 1.150 262,640 +0 0.00% 302,036
2018-07-16 2018-07-12 1.150 262,640 +0 0.00% 302,036
2018-07-13 2018-07-11 1.030 262,640 +0 0.00% 270,519
2018-07-12 2018-07-10 1.030 262,640 +0 0.00% 270,519
2018-07-11 2018-07-09 1.020 262,640 +0 0.00% 267,893
2018-07-10 2018-07-06 1.020 262,640 +0 0.00% 267,893
2018-07-09 2018-07-05 1.020 262,640 +0 0.00% 267,893
2018-07-06 2018-07-04 1.020 262,640 +0 0.00% 267,893
2018-07-05 2018-07-03 1.000 262,640 +0 0.00% 262,640
2018-07-04 2018-06-29 1.020 262,640 +0 0.00% 267,893
2018-07-03 2018-06-28 1.030 262,640 +0 0.00% 270,519
2018-06-29 2018-06-27 1.030 262,640 +0 0.00% 270,519
2018-06-28 2018-06-26 1.070 262,640 +0 0.00% 281,025
2018-06-27 2018-06-25 1.090 262,640 +0 0.00% 286,278
2018-06-26 2018-06-22 1.120 262,640 +0 0.00% 294,157
2018-06-25 2018-06-21 1.120 262,640 +0 0.00% 294,157
2018-06-22 2018-06-20 1.110 262,640 +0 0.00% 291,530
2018-06-21 2018-06-19 1.100 262,640 +0 0.00% 288,904
2018-06-20 2018-06-15 1.090 262,640 +0 0.00% 286,278
2018-06-19 2018-06-14 1.110 262,640 +0 0.00% 291,530
2018-06-15 2018-06-13 1.100 262,640 +0 0.00% 288,904
2018-06-14 2018-06-12 1.100 262,640 +0 0.00% 288,904
2018-06-13 2018-06-11 1.100 262,640 +0 0.00% 288,904
2018-06-12 2018-06-08 1.100 262,640 +0 0.00% 288,904
2018-06-11 2018-06-07 1.110 262,640 +0 0.00% 291,530
2018-06-08 2018-06-06 1.100 262,640 +0 0.00% 288,904
2018-06-07 2018-06-05 1.210 262,640 +0 0.00% 317,794
2018-06-06 2018-06-04 1.220 262,640 +0 0.00% 320,421
2018-06-05 2018-06-01 1.260 262,640 +0 0.00% 330,926
2018-06-04 2018-05-31 1.260 262,640 +0 0.00% 330,926
2018-06-01 2018-05-30 1.270 262,640 +0 0.00% 333,553
2018-05-31 2018-05-29 1.280 262,640 +0 0.00% 336,179
2018-05-30 2018-05-28 1.280 262,640 +0 0.00% 336,179
2018-05-29 2018-05-25 1.280 262,640 +0 0.00% 336,179
2018-05-28 2018-05-24 1.280 262,640 +0 0.00% 336,179
2018-05-25 2018-05-23 1.280 262,640 +0 0.00% 336,179
2018-05-24 2018-05-21 1.280 262,640 +0 0.00% 336,179
2018-05-23 2018-05-18 1.280 262,640 +0 0.00% 336,179
2018-05-21 2018-05-17 1.300 262,640 +0 0.00% 341,432
2018-05-18 2018-05-16 1.300 262,640 +0 0.00% 341,432
2018-05-17 2018-05-15 1.300 262,640 +0 0.00% 341,432
2018-05-16 2018-05-14 1.310 262,640 +0 0.00% 344,058
2018-05-15 2018-05-11 1.340 262,640 +0 0.00% 351,938
2018-05-14 2018-05-10 1.350 262,640 +0 0.00% 354,564
2018-05-11 2018-05-09 1.350 262,640 +0 0.00% 354,564
2018-05-10 2018-05-08 1.350 262,640 +0 0.00% 354,564
2018-05-09 2018-05-07 1.350 262,640 +0 0.00% 354,564
2018-05-08 2018-05-04 1.360 262,640 +0 0.00% 357,190
2018-05-07 2018-05-03 1.360 262,640 +0 0.00% 357,190
2018-05-04 2018-05-02 1.360 262,640 +0 0.00% 357,190
2018-05-03 2018-04-30 1.360 262,640 +0 0.00% 357,190
2018-05-02 2018-04-27 1.300 262,640 +0 0.00% 341,432
2018-04-30 2018-04-26 1.300 262,640 +0 0.00% 341,432
2018-04-27 2018-04-25 1.300 262,640 +0 0.00% 341,432
2018-04-26 2018-04-24 1.350 262,640 +0 0.00% 354,564
2018-04-25 2018-04-23 1.300 262,640 +0 0.00% 341,432
2018-04-24 2018-04-20 1.280 262,640 +0 0.00% 336,179
2018-04-23 2018-04-19 1.340 262,640 +0 0.00% 351,938
2018-04-20 2018-04-18 1.340 262,640 +0 0.00% 351,938
2018-04-19 2018-04-17 1.350 262,640 +0 0.00% 354,564
2018-04-18 2018-04-16 1.360 262,640 +0 0.00% 357,190
2018-04-17 2018-04-13 1.350 262,640 +0 0.00% 354,564
2018-04-16 2018-04-12 1.350 262,640 +0 0.00% 354,564
2018-04-13 2018-04-11 1.350 262,640 +0 0.00% 354,564
2018-04-12 2018-04-10 1.310 262,640 +0 0.00% 344,058
2018-04-11 2018-04-09 1.310 262,640 +0 0.00% 344,058
2018-04-10 2018-04-06 1.320 262,640 +0 0.00% 346,685
2018-04-09 2018-04-04 1.320 262,640 +0 0.00% 346,685
2018-04-06 2018-04-03 1.360 262,640 +0 0.00% 357,190
2018-04-04 2018-03-29 1.350 262,640 +0 0.00% 354,564
2018-04-03 2018-03-28 1.350 262,640 +0 0.00% 354,564
2018-03-29 2018-03-27 1.340 262,640 +0 0.00% 351,938
2018-03-28 2018-03-26 1.340 262,640 +0 0.00% 351,938
2018-03-27 2018-03-23 1.340 262,640 +0 0.00% 351,938
2018-03-26 2018-03-22 1.380 262,640 +0 0.00% 362,443
2018-03-23 2018-03-21 1.380 262,640 +0 0.00% 362,443
2018-03-22 2018-03-20 1.310 262,640 +0 0.00% 344,058
2018-03-21 2018-03-19 1.380 262,640 +0 0.00% 362,443
2018-03-20 2018-03-16 1.350 262,640 +0 0.00% 354,564
2018-03-19 2018-03-15 1.350 262,640 +0 0.00% 354,564
2018-03-16 2018-03-14 1.350 262,640 +0 0.00% 354,564
2018-03-15 2018-03-13 1.350 262,640 +0 0.00% 354,564
2018-03-14 2018-03-12 1.370 262,640 +0 0.00% 359,817
2018-03-13 2018-03-09 1.370 262,640 +0 0.00% 359,817
2018-03-12 2018-03-08 1.300 262,640 +0 0.00% 341,432
2018-03-09 2018-03-07 1.380 262,640 +0 0.00% 362,443
2018-03-08 2018-03-06 1.470 262,640 +0 0.00% 386,081
2018-03-07 2018-03-05 1.440 262,640 +0 0.00% 378,202
2018-03-06 2018-03-02 1.500 262,640 +0 0.00% 393,960
2018-03-05 2018-03-01 1.340 262,640 +0 0.00% 351,938
2018-03-02 2018-02-28 1.400 262,640 +0 0.00% 367,696
2018-03-01 2018-02-27 1.400 262,640 +0 0.00% 367,696
2018-02-28 2018-02-26 1.350 262,640 +0 0.00% 354,564
2018-02-27 2018-02-23 1.350 262,640 +0 0.00% 354,564
2018-02-26 2018-02-22 1.350 262,640 +0 0.00% 354,564
2018-02-23 2018-02-21 1.350 262,640 +0 0.00% 354,564
2018-02-22 2018-02-20 1.300 262,640 +0 0.00% 341,432
2018-02-21 2018-02-15 1.250 262,640 +0 0.00% 328,300
2018-02-20 2018-02-13 1.250 262,640 +0 0.00% 328,300
2018-02-14 2018-02-12 1.270 262,640 +0 0.00% 333,553
2018-02-13 2018-02-09 1.300 262,640 +0 0.00% 341,432
2018-02-12 2018-02-08 1.300 262,640 +0 0.00% 341,432
2018-02-09 2018-02-07 1.300 262,640 +0 0.00% 341,432
2018-02-08 2018-02-06 1.260 262,640 +0 0.00% 330,926
2018-02-07 2018-02-05 1.410 262,640 +0 0.00% 370,322
2018-02-06 2018-02-02 1.350 262,640 +0 0.00% 354,564
2018-02-05 2018-02-01 1.430 262,640 +0 0.00% 375,575
2018-02-02 2018-01-31 1.420 262,640 +0 0.00% 372,949
2018-02-01 2018-01-30 1.400 262,640 +0 0.00% 367,696
2018-01-31 2018-01-29 1.340 262,640 +0 0.00% 351,938
2018-01-30 2018-01-26 1.500 262,640 +0 0.00% 393,960
2018-01-29 2018-01-25 1.450 262,640 +0 0.00% 380,828
2018-01-26 2018-01-24 1.410 262,640 +0 0.00% 370,322
2018-01-25 2018-01-23 1.410 262,640 +0 0.00% 370,322
2018-01-24 2018-01-22 1.500 262,640 +0 0.00% 393,960
2018-01-23 2018-01-19 1.240 262,640 +0 0.00% 325,674
2018-01-22 2018-01-18 1.260 262,640 +0 0.00% 330,926
2018-01-19 2018-01-17 1.330 262,640 +0 0.00% 349,311
2018-01-18 2018-01-16 1.270 262,640 +0 0.00% 333,553
2018-01-17 2018-01-15 1.250 262,640 +0 0.00% 328,300
2018-01-16 2018-01-12 1.240 262,640 +0 0.00% 325,674
2018-01-15 2018-01-11 1.290 262,640 +0 0.00% 338,806
2018-01-12 2018-01-10 1.250 262,640 +0 0.00% 328,300
2018-01-11 2018-01-09 1.340 262,640 +0 0.00% 351,938
2018-01-10 2018-01-08 1.360 262,640 +0 0.00% 357,190
2018-01-09 2018-01-05 1.360 262,640 +0 0.00% 357,190
2018-01-08 2018-01-04 1.400 262,640 -30,000 0.00% 367,696
2018-01-04 2018-01-02 1.450 292,640 -30,000 0.01% 424,328
2017-12-28 2017-12-22 1.410 322,640 +60,000 0.01% 454,922
2017-12-20 2017-12-18 1.230 262,640 -60,000 0.00% 323,047
2017-12-18 2017-12-14 1.080 322,640 +30,000 0.01% 348,451
2017-12-08 2017-12-06 1.500 292,640 +30,000 0.01% 438,960
2017-11-02 2017-10-31 1.730 262,640 -30,000 0.00% 454,367
2017-10-31 2017-10-27 1.620 292,640 +30,000 0.01% 474,077
2017-10-04 2017-09-29 0.750 262,640 -30,000 0.00% 196,980
2017-09-26 2017-09-22 0.720 292,640 +30,000 0.01% 210,701
2017-09-22 2017-09-20 0.410 262,640 -150,000 0.00% 107,682
2017-09-04 2017-08-31 0.420 412,640 +150,000 0.01% 173,309
2017-09-01 2017-08-30 0.490 262,640 -120,000 0.00% 128,694
2017-01-04 2016-12-30 0.450 382,640 -120,000 0.01% 172,188
2016-12-29 2016-12-23 0.440 502,640 +120,000 0.01% 221,162
2016-12-28 2016-12-22 0.450 382,640 -120,000 0.01% 172,188
2016-12-07 2016-12-05 0.460 502,640 -30,000 0.01% 231,214
2016-11-25 2016-11-23 0.485 532,640 +120,000 0.01% 258,330
2016-11-21 2016-11-17 0.520 412,640 +30,000 0.01% 214,573
2016-11-14 2016-11-10 0.530 382,640 -120,000 0.01% 202,799
2016-10-17 2016-10-13 0.300 502,640 -7,800 0.01% 150,792
2016-08-17 2016-08-15 0.320 510,440 -90,000 0.01% 163,341
2016-08-16 2016-08-12 0.290 600,440 +90,000 0.01% 174,128
2016-08-15 2016-08-11 0.355 510,440 -240,000 0.01% 181,206
2016-08-05 2016-08-03 0.176 750,440 -270,000 0.01% 132,077
2016-07-13 2016-07-11 0.265 1,020,440 -150,000 0.02% 270,417
2016-07-11 2016-07-07 0.270 1,170,440 -630,000 0.02% 316,019
2016-07-04 2016-06-29 0.280 1,800,440 -30,000 0.03% 504,123
2016-06-30 2016-06-28 0.285 1,830,440 -30,000 0.03% 521,675
2016-06-29 2016-06-27 0.290 1,860,440 +210,000 0.03% 539,528
2016-06-28 2016-06-24 0.300 1,650,440 -120,000 0.03% 495,132
2016-06-27 2016-06-23 0.310 1,770,440 +210,000 0.03% 548,836
2016-06-24 2016-06-22 0.305 1,560,440 +240,000 0.03% 475,934
2016-06-23 2016-06-21 0.320 1,320,440 +210,000 0.02% 422,541
2016-06-22 2016-06-20 0.330 1,110,440 -90,000 0.02% 366,445
2016-06-21 2016-06-17 0.345 1,200,440 +240,000 0.02% 414,152
2016-06-20 2016-06-16 0.295 960,440 -270,000 0.02% 283,330
2016-06-17 2016-06-15 0.340 1,230,440 +210,000 0.02% 418,350
2016-06-16 2016-06-14 0.360 1,020,440 +120,000 0.02% 367,358
2016-06-15 2016-06-13 0.365 900,440 +60,000 0.02% 328,661
2016-06-14 2016-06-10 0.375 840,440 -210,000 0.02% 315,165
2016-06-10 2016-06-07 0.335 1,050,440 +30,000 0.02% 351,897
2016-06-08 2016-06-06 0.465 1,020,440 +180,000 0.02% 474,505
2016-06-07 2016-06-03 0.500 840,440 +180,000 0.02% 420,220
2016-06-06 2016-06-02 0.490 660,440 +300,000 0.01% 323,616
2016-06-03 2016-06-01 0.630 360,440 -180,000 0.01% 227,077
2016-06-02 2016-05-31 0.485 540,440 +90,000 0.01% 262,113
2016-06-01 2016-05-30 0.550 450,440 -71,000 0.01% 247,742
2016-05-26 2016-05-24 0.938 521,440 +125,000 0.01% 488,907
2016-04-20 2016-04-18 0.938 396,440 +223,084 0.09% 371,706
2011-05-17 2011-05-13 1.098 173,356 +21,864 0.09% 190,291
2010-10-28 2010-10-26 1.601 151,492 +26,237 0.08% 242,508
2009-11-18 2009-11-16 1.669 125,255 -87,457 0.06% 209,101
2009-11-09 2009-11-05 1.715 212,712 +87,457 0.11% 364,831
2008-10-10 2008-10-08 2.978 125,255 +5,010 0.06% 372,968
2008-09-16 2008-09-11 3.549 120,245 -15,112 0.06% 426,796
2008-09-10 2008-09-08 3.549 135,357 -4,198 0.07% 480,434
2008-06-20 2008-06-18 4.845 139,555 +5,755 0.07% 676,139
2008-06-13 2008-06-11 4.795 133,800 -11,270 0.07% 641,607
2008-06-05 2008-06-03 4.820 145,070 +7,245 0.08% 699,254
2008-06-04 2008-06-02 4.820 137,825 +4,025 0.07% 664,332
2008-03-27 2008-03-25 4.969 133,800 +10,464 0.07% 664,878
2008-02-19 2008-02-15 5.715 123,336 +8,050 0.07% 704,812
2008-01-28 2008-01-24 12.628 115,286 +47,010 0.06% 1,455,821
2007-12-10 2007-12-06 12.586 68,276 -11,918 0.06% 859,319
2007-10-12 2007-10-10 15.337 80,194 -8,751 0.07% 1,229,921
2007-09-17 2007-09-13 14.946 88,945 -921 0.08% 1,329,354
2007-08-03 2007-08-01 15.206 89,866 -460 0.08% 1,366,545
2007-06-26 2007-06-22 16.684 90,326 0.09% 1,506,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top