History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-09 | 2025-09-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-28 | 2025-08-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-25 | 2025-08-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-22 | 2025-08-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-19 | 2025-08-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-15 | 2025-08-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-12 | 2025-08-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-11 | 2025-08-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-07 | 2025-08-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-21 | 2025-07-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-15 | 2025-07-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-07 | 2025-07-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-03 | 2025-06-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-20 | 2025-06-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-16 | 2025-05-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-08 | 2025-04-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-02 | 2025-03-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-26 | 2025-03-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-02-26 | 2025-02-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-20 | 2025-02-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-19 | 2025-02-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-10 | 2025-02-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-04 | 2025-01-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-03 | 2025-01-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-27 | 2024-11-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-22 | 2024-10-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-17 | 2024-10-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-14 | 2024-10-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-07 | 2024-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-26 | 2024-09-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-24 | 2024-09-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-09-17 | 2024-09-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-05 | 2024-09-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-20 | 2024-08-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-08 | 2024-08-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-31 | 2024-07-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-23 | 2024-07-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-18 | 2024-07-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-17 | 2024-07-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-10 | 2024-07-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-08 | 2024-07-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-05 | 2024-07-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-03 | 2024-06-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-27 | 2024-06-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-24 | 2024-06-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-19 | 2024-06-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-18 | 2024-06-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-12 | 2024-06-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-11 | 2024-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-06 | 2024-06-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-30 | 2024-05-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-29 | 2024-05-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-28 | 2024-05-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-27 | 2024-05-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-24 | 2024-05-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-20 | 2024-05-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-16 | 2024-05-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-07 | 2024-05-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-29 | 2024-04-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-22 | 2024-04-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-19 | 2024-04-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-17 | 2024-04-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-16 | 2024-04-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-08 | 2024-04-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-22 | 2024-03-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-21 | 2024-03-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-20 | 2024-03-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-12 | 2024-03-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-05 | 2024-03-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-29 | 2024-02-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-28 | 2024-02-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-27 | 2024-02-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-26 | 2024-02-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-23 | 2024-02-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-02-22 | 2024-02-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-02-19 | 2024-02-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-02-08 | 2024-02-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-06 | 2024-02-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-05 | 2024-02-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-02-02 | 2024-01-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-31 | 2024-01-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-30 | 2024-01-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-29 | 2024-01-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-26 | 2024-01-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-25 | 2024-01-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-24 | 2024-01-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-01-23 | 2024-01-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-17 | 2024-01-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-16 | 2024-01-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-15 | 2024-01-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-12 | 2024-01-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-11 | 2024-01-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-09 | 2024-01-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-01-08 | 2024-01-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-01-05 | 2024-01-03 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-04 | 2024-01-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-03 | 2023-12-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-12-29 | 2023-12-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-12-28 | 2023-12-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-12-27 | 2023-12-21 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-12-22 | 2023-12-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-12-21 | 2023-12-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-12-20 | 2023-12-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-12-13 | 2023-12-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-12-12 | 2023-12-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-12-11 | 2023-12-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-12-08 | 2023-12-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-12-07 | 2023-12-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-12-05 | 2023-12-01 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-12-01 | 2023-11-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-30 | 2023-11-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-11-29 | 2023-11-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-28 | 2023-11-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-27 | 2023-11-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-11-24 | 2023-11-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-11-23 | 2023-11-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-17 | 2023-11-15 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-16 | 2023-11-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-15 | 2023-11-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-14 | 2023-11-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-13 | 2023-11-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-10 | 2023-11-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-11-09 | 2023-11-07 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-11-08 | 2023-11-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-11-07 | 2023-11-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-11-03 | 2023-11-01 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-11-02 | 2023-10-31 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-11-01 | 2023-10-30 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-10-31 | 2023-10-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-10-30 | 2023-10-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-10-27 | 2023-10-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-10-25 | 2023-10-20 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-10-24 | 2023-10-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-10-20 | 2023-10-18 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-19 | 2023-10-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-10-17 | 2023-10-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-10-16 | 2023-10-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-10-13 | 2023-10-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-10-12 | 2023-10-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-10-11 | 2023-10-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-10-10 | 2023-10-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-10-09 | 2023-10-05 | 1.020 | 20,000 | -30,000 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 1.040 | 50,000 | -50,000 | 0.01% | 52,000 |
| 2023-08-30 | 2023-08-28 | 1.150 | 100,000 | -48,000 | 0.01% | 115,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 148,000 | +48,000 | 0.02% | 180,560 |
| 2023-08-14 | 2023-08-10 | 1.560 | 100,000 | +80,000 | 0.01% | 156,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 20,000 | -46,000 | 0.00% | 29,000 |
| 2023-08-09 | 2023-08-07 | 1.400 | 66,000 | -4,000 | 0.01% | 92,400 |
| 2023-08-07 | 2023-08-03 | 1.310 | 70,000 | +50,000 | 0.01% | 91,700 |
| 2023-08-03 | 2023-08-01 | 1.240 | 20,000 | -150,000 | 0.00% | 24,800 |
| 2023-07-26 | 2023-07-24 | 1.130 | 170,000 | +50,000 | 0.02% | 192,100 |
| 2023-07-25 | 2023-07-21 | 1.150 | 120,000 | +100,000 | 0.02% | 138,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 20,000 | -16,000 | 0.00% | 21,000 |
| 2023-07-21 | 2023-07-19 | 1.060 | 36,000 | +16,000 | 0.00% | 38,160 |
| 2023-07-20 | 2023-07-18 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2023-07-19 | 2023-07-14 | 1.400 | 0 | -38,000 | ||
| 2023-06-07 | 2023-06-05 | 0.910 | 38,000 | +10,000 | 0.01% | 34,580 |
| 2023-05-30 | 2023-05-25 | 0.870 | 28,000 | +10,000 | 0.00% | 24,360 |
| 2023-04-25 | 2023-04-21 | 1.070 | 18,000 | -10,000 | 0.00% | 19,260 |
| 2022-12-01 | 2022-11-29 | 0.620 | 28,000 | -2,000 | 0.00% | 17,360 |
| 2022-08-10 | 2022-08-08 | 0.730 | 30,000 | +2,000 | 0.00% | 21,900 |
| 2022-06-22 | 2022-06-20 | 0.870 | 28,000 | +8,000 | 0.00% | 24,360 |
| 2022-06-20 | 2022-06-16 | 0.860 | 20,000 | +8,000 | 0.00% | 17,200 |
| 2022-05-24 | 2022-05-20 | 0.930 | 12,000 | -2,000 | 0.00% | 11,160 |
| 2022-05-19 | 2022-05-17 | 0.930 | 14,000 | +4,000 | 0.00% | 13,020 |
| 2022-05-16 | 2022-05-12 | 0.870 | 10,000 | +8,000 | 0.00% | 8,700 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,000 | -2,000 | 0.00% | 2,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 4,000 | -52,000 | 0.00% | 3,200 |
| 2022-04-27 | 2022-04-25 | 0.960 | 56,000 | +2,000 | 0.01% | 53,760 |
| 2022-04-26 | 2022-04-22 | 0.970 | 54,000 | -4,000 | 0.01% | 52,380 |
| 2022-04-21 | 2022-04-19 | 0.750 | 58,000 | +50,000 | 0.01% | 43,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 8,000 | -6,000 | 0.00% | 5,600 |
| 2022-04-07 | 2022-04-04 | 0.540 | 14,000 | -160,000 | 0.00% | 7,560 |
| 2022-03-30 | 2022-03-28 | 0.550 | 174,000 | +6,000 | 0.02% | 95,700 |
| 2022-03-24 | 2022-03-22 | 0.540 | 168,000 | +8,000 | 0.02% | 90,720 |
| 2022-03-21 | 2022-03-17 | 0.560 | 160,000 | -50,000 | 0.02% | 89,600 |
| 2022-02-25 | 2022-02-23 | 0.560 | 210,000 | +160,000 | 0.03% | 117,600 |
| 2022-02-21 | 2022-02-17 | 0.620 | 50,000 | +50,000 | 0.01% | 31,000 |
| 2022-02-10 | 2022-02-08 | 0.680 | 0 | -8,000 | ||
| 2022-02-09 | 2022-02-07 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2022-02-07 | 2022-01-31 | 0.760 | 0 | -90,000 | ||
| 2022-02-04 | 2022-01-27 | 0.900 | 90,000 | -2,400 | 0.01% | 81,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 92,400 | +90,000 | 0.01% | 26,334 |
| 2021-05-07 | 2021-05-05 | 0.136 | 2,400 | -526,000 | 0.00% | 326 |
| 2021-05-06 | 2021-05-04 | 0.136 | 528,400 | -26,000 | 0.07% | 71,862 |
| 2021-05-04 | 2021-04-30 | 0.138 | 554,400 | -20,000 | 0.08% | 76,507 |
| 2021-05-03 | 2021-04-29 | 0.138 | 574,400 | -74,000 | 0.08% | 79,267 |
| 2021-04-29 | 2021-04-27 | 0.143 | 648,400 | -8,000 | 0.09% | 92,721 |
| 2020-04-16 | 2020-04-14 | 0.130 | 656,400 | -1,004,000 | 0.11% | 85,332 |
| 2019-12-12 | 2019-12-10 | 0.202 | 1,660,400 | -200,000 | 0.27% | 335,401 |
| 2019-12-11 | 2019-12-09 | 0.201 | 1,860,400 | -308,000 | 0.30% | 373,940 |
| 2019-03-07 | 2019-03-05 | 0.340 | 2,168,400 | +362,000 | 0.36% | 737,256 |
| 2018-07-30 | 2018-07-26 | 0.365 | 1,806,400 | +100,000 | 0.30% | 659,336 |
| 2018-02-08 | 2018-02-06 | 0.410 | 1,706,400 | +100,000 | 0.28% | 699,624 |
| 2018-02-02 | 2018-01-31 | 0.435 | 1,606,400 | +200,000 | 0.26% | 698,784 |
| 2018-02-01 | 2018-01-30 | 0.445 | 1,406,400 | +200,000 | 0.23% | 625,848 |
| 2018-01-31 | 2018-01-29 | 0.465 | 1,206,400 | -1,298,000 | 0.20% | 560,976 |
| 2018-01-30 | 2018-01-26 | 0.445 | 2,504,400 | -232,000 | 0.41% | 1,114,458 |
| 2018-01-19 | 2018-01-17 | 0.410 | 2,736,400 | -50,000 | 0.45% | 1,121,924 |
| 2018-01-18 | 2018-01-16 | 0.420 | 2,786,400 | +498,000 | 0.46% | 1,170,288 |
| 2018-01-16 | 2018-01-12 | 0.415 | 2,288,400 | -4,000 | 0.38% | 949,686 |
| 2018-01-08 | 2018-01-04 | 0.400 | 2,292,400 | +250,000 | 0.38% | 916,960 |
| 2018-01-05 | 2018-01-03 | 0.410 | 2,042,400 | +100,000 | 0.34% | 837,384 |
| 2017-10-31 | 2017-10-27 | 0.455 | 1,942,400 | -286,000 | 0.32% | 883,792 |
| 2017-10-30 | 2017-10-26 | 0.450 | 2,228,400 | +288,000 | 0.37% | 1,002,780 |
| 2017-10-10 | 2017-10-06 | 0.455 | 1,940,400 | -2,000 | 0.32% | 882,882 |
| 2017-09-25 | 2017-09-21 | 0.450 | 1,942,400 | -4,000 | 0.32% | 874,080 |
| 2017-09-22 | 2017-09-20 | 0.450 | 1,946,400 | +200,000 | 0.32% | 875,880 |
| 2017-09-15 | 2017-09-13 | 0.435 | 1,746,400 | -200,000 | 0.29% | 759,684 |
| 2017-09-14 | 2017-09-12 | 0.445 | 1,946,400 | +20,400 | 0.32% | 866,148 |
| 2017-08-29 | 2017-08-25 | 0.420 | 1,926,000 | +200,000 | 0.32% | 808,920 |
| 2017-08-04 | 2017-08-02 | 0.450 | 1,726,000 | +200,000 | 0.28% | 776,700 |
| 2017-07-19 | 2017-07-17 | 0.475 | 1,526,000 | -100,000 | 0.25% | 724,850 |
| 2017-07-17 | 2017-07-13 | 0.480 | 1,626,000 | +322,000 | 0.27% | 780,480 |
| 2017-07-14 | 2017-07-12 | 0.485 | 1,304,000 | +300,000 | 0.21% | 632,440 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,004,000 | -946,000 | 0.17% | 522,080 |
| 2017-06-26 | 2017-06-22 | 0.470 | 1,950,000 | -568,000 | 0.32% | 916,500 |
| 2017-06-23 | 2017-06-21 | 0.455 | 2,518,000 | +350,000 | 0.41% | 1,145,690 |
| 2017-06-21 | 2017-06-19 | 0.460 | 2,168,000 | +28,000 | 0.36% | 997,280 |
| 2017-06-20 | 2017-06-16 | 0.450 | 2,140,000 | +200,000 | 0.35% | 963,000 |
| 2017-06-19 | 2017-06-15 | 0.455 | 1,940,000 | -50,000 | 0.32% | 882,700 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,990,000 | -798,000 | 0.33% | 905,450 |
| 2017-06-01 | 2017-05-29 | 0.420 | 2,788,000 | -180,000 | 0.46% | 1,170,960 |
| 2017-05-29 | 2017-05-25 | 0.415 | 2,968,000 | -20,000 | 0.49% | 1,231,720 |
| 2017-05-26 | 2017-05-24 | 0.420 | 2,988,000 | +196,000 | 0.49% | 1,254,960 |
| 2017-05-16 | 2017-05-12 | 0.425 | 2,792,000 | +78,000 | 0.46% | 1,186,600 |
| 2017-05-08 | 2017-05-04 | 0.420 | 2,714,000 | -10,000 | 0.45% | 1,139,880 |
| 2017-04-28 | 2017-04-26 | 0.425 | 2,724,000 | +500,000 | 0.45% | 1,157,700 |
| 2017-04-21 | 2017-04-19 | 0.395 | 2,224,000 | -300,000 | 0.37% | 878,480 |
| 2017-02-17 | 2017-02-15 | 0.435 | 2,524,000 | +300,000 | 0.42% | 1,097,940 |
| 2017-02-13 | 2017-02-09 | 0.415 | 2,224,000 | +320,000 | 0.37% | 922,960 |
| 2017-01-09 | 2017-01-05 | 0.430 | 1,904,000 | -2,656,000 | 0.32% | 818,720 |
| 2017-01-05 | 2017-01-03 | 0.445 | 4,560,000 | -206,000 | 0.76% | 2,029,200 |
| 2016-11-21 | 2016-11-17 | 0.465 | 4,766,000 | -146,000 | 0.79% | 2,216,190 |
| 2016-11-17 | 2016-11-15 | 0.450 | 4,912,000 | +146,000 | 0.82% | 2,210,400 |
| 2016-10-25 | 2016-10-20 | 0.465 | 4,766,000 | +110,000 | 0.79% | 2,216,190 |
| 2016-10-14 | 2016-10-12 | 0.465 | 4,656,000 | -200,000 | 0.77% | 2,165,040 |
| 2016-10-04 | 2016-09-30 | 0.495 | 4,856,000 | +400,000 | 0.81% | 2,403,720 |
| 2016-09-30 | 2016-09-28 | 0.510 | 4,456,000 | -490,000 | 0.74% | 2,272,560 |
| 2016-09-29 | 2016-09-27 | 0.500 | 4,946,000 | +30,000 | 0.82% | 2,473,000 |
| 2016-09-22 | 2016-09-20 | 0.510 | 4,916,000 | -356,000 | 0.82% | 2,507,160 |
| 2016-09-21 | 2016-09-19 | 0.480 | 5,272,000 | -2,000 | 0.88% | 2,530,560 |
| 2016-09-20 | 2016-09-15 | 0.470 | 5,274,000 | +200,000 | 0.88% | 2,478,780 |
| 2016-09-19 | 2016-09-14 | 0.480 | 5,074,000 | +258,000 | 0.84% | 2,435,520 |
| 2016-09-15 | 2016-09-13 | 0.470 | 4,816,000 | +200,000 | 0.80% | 2,263,520 |
| 2016-09-14 | 2016-09-12 | 0.455 | 4,616,000 | +400,000 | 0.77% | 2,100,280 |
| 2016-09-12 | 2016-09-08 | 0.510 | 4,216,000 | +300,000 | 0.70% | 2,150,160 |
| 2016-09-08 | 2016-09-06 | 0.490 | 3,916,000 | -26,000 | 0.65% | 1,918,840 |
| 2016-09-07 | 2016-09-05 | 0.530 | 3,942,000 | +26,000 | 0.65% | 2,089,260 |
| 2015-10-12 | 2015-10-08 | 0.580 | 3,916,000 | -226,000 | 0.65% | 2,271,280 |
| 2015-10-08 | 2015-10-06 | 0.570 | 4,142,000 | +30,000 | 0.69% | 2,360,940 |
| 2015-09-15 | 2015-09-11 | 0.570 | 4,112,000 | +196,000 | 0.68% | 2,343,840 |
| 2015-09-04 | 2015-09-01 | 0.530 | 3,916,000 | -2,000 | 0.65% | 2,075,480 |
| 2015-09-01 | 2015-08-28 | 0.550 | 3,918,000 | -136,000 | 0.65% | 2,154,900 |
| 2015-08-26 | 2015-08-24 | 0.550 | 4,054,000 | +1,000,000 | 0.67% | 2,229,700 |
| 2015-08-20 | 2015-08-18 | 0.690 | 3,054,000 | -30,000 | 0.51% | 2,107,260 |
| 2015-08-03 | 2015-07-30 | 0.760 | 3,084,000 | -60,000 | 0.52% | 2,343,840 |
| 2015-07-31 | 2015-07-29 | 0.790 | 3,144,000 | +60,000 | 0.53% | 2,483,760 |
| 2015-07-24 | 2015-07-22 | 0.850 | 3,084,000 | -10,000 | 0.52% | 2,621,400 |
| 2015-07-21 | 2015-07-17 | 0.890 | 3,094,000 | +3,010,000 | 0.52% | 2,753,660 |
| 2015-07-16 | 2015-07-14 | 0.820 | 84,000 | -400,000 | 0.01% | 68,880 |
| 2015-07-15 | 2015-07-13 | 0.870 | 484,000 | +4,000 | 0.08% | 421,080 |
| 2015-07-14 | 2015-07-10 | 0.650 | 480,000 | -200,000 | 0.08% | 312,000 |
| 2015-07-13 | 2015-07-09 | 0.570 | 680,000 | +200,000 | 0.11% | 387,600 |
| 2015-07-03 | 2015-06-30 | 0.980 | 480,000 | -30,000 | 0.08% | 470,400 |
| 2015-06-30 | 2015-06-26 | 0.950 | 510,000 | -10,000 | 0.09% | 484,500 |
| 2015-06-26 | 2015-06-24 | 0.980 | 520,000 | -170,000 | 0.09% | 509,600 |
| 2015-06-25 | 2015-06-23 | 0.970 | 690,000 | +200,000 | 0.12% | 669,300 |
| 2015-06-24 | 2015-06-22 | 1.040 | 490,000 | +350,000 | 0.08% | 509,600 |
| 2015-06-23 | 2015-06-19 | 0.950 | 140,000 | +20,000 | 0.02% | 133,000 |
| 2015-06-22 | 2015-06-18 | 1.010 | 120,000 | -90,000 | 0.02% | 121,200 |
| 2015-06-19 | 2015-06-17 | 1.050 | 210,000 | +40,000 | 0.04% | 220,500 |
| 2015-06-17 | 2015-06-15 | 0.830 | 170,000 | -570,000 | 0.03% | 141,100 |
| 2015-06-12 | 2015-06-10 | 1.000 | 740,000 | -40,000 | 0.12% | 740,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 780,000 | +140,000 | 0.13% | 912,600 |
| 2015-06-01 | 2015-05-28 | 0.770 | 640,000 | -100,000 | 0.11% | 492,800 |
| 2015-05-28 | 2015-05-26 | 0.760 | 740,000 | +670,000 | 0.12% | 562,400 |
| 2015-04-29 | 2015-04-27 | 0.520 | 70,000 | -200,000 | 0.01% | 36,400 |
| 2015-04-24 | 2015-04-22 | 0.485 | 270,000 | +200,000 | 0.05% | 130,950 |
| 2015-04-21 | 2015-04-17 | 0.450 | 70,000 | -50,000 | 0.01% | 31,500 |
| 2015-04-20 | 2015-04-16 | 0.485 | 120,000 | -380,000 | 0.02% | 58,200 |
| 2015-04-17 | 2015-04-15 | 0.480 | 500,000 | +330,000 | 0.08% | 240,000 |
| 2015-03-31 | 2015-03-27 | 0.365 | 170,000 | +100,000 | 0.03% | 62,050 |
| 2015-03-20 | 2015-03-18 | 0.380 | 70,000 | -1,000,000 | 0.01% | 26,600 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,070,000 | -1,950,000 | 0.18% | 433,350 |
| 2015-03-05 | 2015-03-03 | 0.350 | 3,020,000 | +200,000 | 0.51% | 1,057,000 |
| 2015-03-02 | 2015-02-26 | 0.365 | 2,820,000 | -100,000 | 0.48% | 1,029,300 |
| 2015-02-27 | 2015-02-25 | 0.360 | 2,920,000 | -300,000 | 0.49% | 1,051,200 |
| 2015-02-26 | 2015-02-24 | 0.370 | 3,220,000 | -792,000 | 0.54% | 1,191,400 |
| 2015-02-25 | 2015-02-23 | 0.315 | 4,012,000 | -998,000 | 0.68% | 1,263,780 |
| 2015-02-12 | 2015-02-10 | 0.295 | 5,010,000 | -410,000 | 0.85% | 1,477,950 |
| 2015-02-10 | 2015-02-06 | 0.285 | 5,420,000 | -400,000 | 0.92% | 1,544,700 |
| 2015-01-29 | 2015-01-27 | 0.300 | 5,820,000 | +100,000 | 0.98% | 1,746,000 |
| 2015-01-28 | 2015-01-26 | 0.300 | 5,720,000 | +100,000 | 0.97% | 1,716,000 |
| 2015-01-27 | 2015-01-23 | 0.310 | 5,620,000 | +300,000 | 0.95% | 1,742,200 |
| 2015-01-23 | 2015-01-21 | 0.325 | 5,320,000 | +66,000 | 0.90% | 1,729,000 |
| 2015-01-22 | 2015-01-20 | 0.315 | 5,254,000 | +200,000 | 0.89% | 1,655,010 |
| 2015-01-21 | 2015-01-19 | 0.315 | 5,054,000 | +34,000 | 0.85% | 1,592,010 |
| 2014-12-22 | 2014-12-18 | 0.360 | 5,020,000 | +200,000 | 0.85% | 1,807,200 |
| 2014-12-19 | 2014-12-17 | 0.370 | 4,820,000 | -600,000 | 0.82% | 1,783,400 |
| 2014-12-17 | 2014-12-15 | 0.400 | 5,420,000 | -200,000 | 0.92% | 2,168,000 |
| 2014-12-16 | 2014-12-12 | 0.390 | 5,620,000 | -1,112,000 | 0.95% | 2,191,800 |
| 2014-12-12 | 2014-12-10 | 0.325 | 6,732,000 | +200,000 | 1.14% | 2,187,900 |
| 2014-12-11 | 2014-12-09 | 0.315 | 6,532,000 | +3,496,000 | 1.10% | 2,057,580 |
| 2014-12-08 | 2014-12-04 | 0.325 | 3,036,000 | +150,000 | 0.51% | 986,700 |
| 2014-12-03 | 2014-12-01 | 0.330 | 2,886,000 | +500,000 | 0.49% | 952,380 |
| 2014-11-28 | 2014-11-26 | 0.345 | 2,386,000 | +316,000 | 0.40% | 823,170 |
| 2014-11-27 | 2014-11-25 | 0.360 | 2,070,000 | +500,000 | 0.35% | 745,200 |
| 2014-11-25 | 2014-11-21 | 0.320 | 1,570,000 | +1,500,000 | 0.27% | 502,400 |
| 2014-02-26 | 2014-02-24 | 0.238 | 70,000 | -66,000 | 0.01% | 16,660 |
| 2013-07-04 | 2013-07-02 | 0.190 | 136,000 | -496,000 | 0.03% | 25,840 |
| 2013-02-05 | 2013-02-01 | 0.196 | 632,000 | +100,000 | 0.13% | 123,872 |
| 2013-01-23 | 2013-01-21 | 0.198 | 532,000 | +100,000 | 0.11% | 105,336 |
| 2013-01-21 | 2013-01-17 | 0.204 | 432,000 | +100,000 | 0.09% | 88,128 |
| 2013-01-16 | 2013-01-14 | 0.202 | 332,000 | +196,000 | 0.07% | 67,064 |
| 2011-03-29 | 2011-03-25 | 0.249 | 136,000 | -500,000 | 0.03% | 33,864 |
| 2011-01-25 | 2011-01-21 | 0.280 | 636,000 | -32,000 | 0.13% | 178,080 |
| 2011-01-19 | 2011-01-17 | 0.270 | 668,000 | -20,000 | 0.14% | 180,360 |
| 2011-01-18 | 2011-01-14 | 0.280 | 688,000 | +52,000 | 0.14% | 192,640 |
| 2010-03-26 | 2010-03-24 | 0.290 | 636,000 | -300,000 | 0.13% | 184,440 |
| 2010-03-24 | 2010-03-22 | 0.305 | 936,000 | +300,000 | 0.19% | 285,480 |
| 2008-04-14 | 2008-04-10 | 0.290 | 636,000 | -60,000 | 0.13% | 184,440 |
| 2007-09-12 | 2007-09-10 | 0.355 | 696,000 | +300,000 | 0.14% | 247,080 |
| 2007-08-29 | 2007-08-27 | 0.350 | 396,000 | -100,000 | 0.08% | 138,600 |
| 2007-08-28 | 2007-08-24 | 0.335 | 496,000 | +100,000 | 0.10% | 166,160 |
| 2007-08-07 | 2007-08-03 | 0.420 | 396,000 | -100,000 | 0.08% | 166,320 |
| 2007-06-26 | 2007-06-22 | 0.500 | 496,000 | 0.10% | 248,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy