History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-10-13 | 2025-10-09 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-10-09 | 2025-10-06 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-10-08 | 2025-10-03 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2025-10-06 | 2025-10-02 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-10-03 | 2025-09-30 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-10-02 | 2025-09-29 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-09-30 | 2025-09-26 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-09-29 | 2025-09-25 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-09-26 | 2025-09-24 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-09-25 | 2025-09-23 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-09-19 | 2025-09-17 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-09-18 | 2025-09-16 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-09-17 | 2025-09-15 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-09-16 | 2025-09-12 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-09-12 | 2025-09-10 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-09-11 | 2025-09-09 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-09-10 | 2025-09-08 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-09-09 | 2025-09-05 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-09-05 | 2025-09-03 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-09-04 | 2025-09-02 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-09-03 | 2025-09-01 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-09-02 | 2025-08-29 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-08-29 | 2025-08-27 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-08-28 | 2025-08-26 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-08-27 | 2025-08-25 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2025-08-26 | 2025-08-22 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-08-25 | 2025-08-21 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-08-22 | 2025-08-20 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-08-21 | 2025-08-19 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-08-20 | 2025-08-18 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2025-08-19 | 2025-08-15 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-08-18 | 2025-08-14 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2025-08-15 | 2025-08-13 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-08-14 | 2025-08-12 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2025-08-13 | 2025-08-11 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-08-12 | 2025-08-08 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-08-11 | 2025-08-07 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-08-08 | 2025-08-06 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-08-07 | 2025-08-05 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-08-06 | 2025-08-04 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-08-05 | 2025-08-01 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-08-04 | 2025-07-31 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-08-01 | 2025-07-30 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-31 | 2025-07-29 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-30 | 2025-07-28 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-07-29 | 2025-07-25 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-28 | 2025-07-24 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-07-25 | 2025-07-23 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-24 | 2025-07-22 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-23 | 2025-07-21 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-22 | 2025-07-18 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-07-21 | 2025-07-17 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-07-18 | 2025-07-16 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-17 | 2025-07-15 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-07-16 | 2025-07-14 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-07-15 | 2025-07-11 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-07-14 | 2025-07-10 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-07-11 | 2025-07-09 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-10 | 2025-07-08 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-09 | 2025-07-07 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-07-08 | 2025-07-04 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-07-07 | 2025-07-03 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-07-03 | 2025-06-30 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-06-27 | 2025-06-25 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-06-25 | 2025-06-23 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-06-24 | 2025-06-20 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-06-23 | 2025-06-19 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2025-06-20 | 2025-06-18 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-06-19 | 2025-06-17 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-06-18 | 2025-06-16 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-06-17 | 2025-06-13 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-06-16 | 2025-06-12 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-06-12 | 2025-06-10 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-06-11 | 2025-06-09 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-06-10 | 2025-06-06 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-06-06 | 2025-06-04 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-06-05 | 2025-06-03 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-06-04 | 2025-06-02 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-06-03 | 2025-05-30 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-06-02 | 2025-05-29 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-05-30 | 2025-05-28 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-05-29 | 2025-05-27 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-05-28 | 2025-05-26 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-05-27 | 2025-05-23 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-05-26 | 2025-05-22 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-05-23 | 2025-05-21 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-05-21 | 2025-05-19 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-05-19 | 2025-05-15 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-05-16 | 2025-05-14 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-05-15 | 2025-05-13 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2025-05-14 | 2025-05-12 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-05-13 | 2025-05-09 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-05-12 | 2025-05-08 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-05-09 | 2025-05-07 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-05-08 | 2025-05-06 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-05-07 | 2025-05-02 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-05-02 | 2025-04-29 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-04-30 | 2025-04-28 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-04-29 | 2025-04-25 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-04-28 | 2025-04-24 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-04-25 | 2025-04-23 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-04-24 | 2025-04-22 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-04-23 | 2025-04-17 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-04-22 | 2025-04-16 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-04-17 | 2025-04-15 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-04-16 | 2025-04-14 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-04-15 | 2025-04-11 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-04-14 | 2025-04-10 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2025-04-11 | 2025-04-09 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2025-04-10 | 2025-04-08 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2025-04-09 | 2025-04-07 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2025-04-08 | 2025-04-03 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-04-07 | 2025-04-02 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-04-03 | 2025-04-01 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-04-02 | 2025-03-31 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-04-01 | 2025-03-28 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-31 | 2025-03-27 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-03-28 | 2025-03-26 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-03-27 | 2025-03-25 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-26 | 2025-03-24 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-25 | 2025-03-21 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-21 | 2025-03-19 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-20 | 2025-03-18 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-03-19 | 2025-03-17 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-18 | 2025-03-14 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-17 | 2025-03-13 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-03-14 | 2025-03-12 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-03-13 | 2025-03-11 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-03-12 | 2025-03-10 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-03-11 | 2025-03-07 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-03-10 | 2025-03-06 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-03-07 | 2025-03-05 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-03-06 | 2025-03-04 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2025-03-05 | 2025-03-03 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2025-03-04 | 2025-02-28 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-03-03 | 2025-02-27 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2025-02-28 | 2025-02-26 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-02-27 | 2025-02-25 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-02-26 | 2025-02-24 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2025-02-25 | 2025-02-21 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-02-24 | 2025-02-20 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-02-21 | 2025-02-19 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-02-20 | 2025-02-18 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-02-19 | 2025-02-17 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-02-18 | 2025-02-14 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-02-17 | 2025-02-13 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-02-14 | 2025-02-12 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-02-13 | 2025-02-11 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-02-11 | 2025-02-07 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-02-10 | 2025-02-06 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-02-07 | 2025-02-05 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-02-06 | 2025-02-04 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2025-02-05 | 2025-02-03 | 0.475 | 56,000 | +0 | 0.01% | 26,600 |
| 2025-02-04 | 2025-01-28 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-02-03 | 2025-01-24 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-01-27 | 2025-01-23 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-01-24 | 2025-01-22 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-01-23 | 2025-01-21 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-01-20 | 2025-01-16 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-01-17 | 2025-01-15 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-01-14 | 2025-01-10 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2025-01-08 | 2025-01-06 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-01-06 | 2025-01-02 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-01-02 | 2024-12-27 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-30 | 2024-12-24 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-27 | 2024-12-20 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-12-23 | 2024-12-19 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-20 | 2024-12-18 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-19 | 2024-12-17 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-12-18 | 2024-12-16 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-12-17 | 2024-12-13 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-12-16 | 2024-12-12 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-12-13 | 2024-12-11 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-12-12 | 2024-12-10 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-12-11 | 2024-12-09 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-10 | 2024-12-06 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-09 | 2024-12-05 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-06 | 2024-12-04 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-05 | 2024-12-03 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-04 | 2024-12-02 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-12-03 | 2024-11-29 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-12-02 | 2024-11-28 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-11-29 | 2024-11-27 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-11-28 | 2024-11-26 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-11-27 | 2024-11-25 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-11-26 | 2024-11-22 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-11-25 | 2024-11-21 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-11-22 | 2024-11-20 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-11-21 | 2024-11-19 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-11-20 | 2024-11-18 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-11-18 | 2024-11-14 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-11-15 | 2024-11-13 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-11-14 | 2024-11-12 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-11-13 | 2024-11-11 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-11-12 | 2024-11-08 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-11-11 | 2024-11-07 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-11-08 | 2024-11-06 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-11-07 | 2024-11-05 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-11-06 | 2024-11-04 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-11-04 | 2024-10-31 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-11-01 | 2024-10-30 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-10-31 | 2024-10-29 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-10-30 | 2024-10-28 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-10-29 | 2024-10-25 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-10-28 | 2024-10-24 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-10-25 | 2024-10-23 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-10-24 | 2024-10-22 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-10-23 | 2024-10-21 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-10-22 | 2024-10-18 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-10-21 | 2024-10-17 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-10-18 | 2024-10-16 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-10-17 | 2024-10-15 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-10-16 | 2024-10-14 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2024-10-14 | 2024-10-09 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-10-10 | 2024-10-08 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-10-09 | 2024-10-07 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-10-07 | 2024-10-03 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2024-10-04 | 2024-10-02 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2024-10-03 | 2024-09-30 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2024-10-02 | 2024-09-27 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-09-30 | 2024-09-26 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-09-27 | 2024-09-25 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-09-26 | 2024-09-24 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-09-25 | 2024-09-23 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-09-24 | 2024-09-20 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-09-23 | 2024-09-19 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-09-20 | 2024-09-17 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-09-19 | 2024-09-16 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2024-09-17 | 2024-09-13 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-09-16 | 2024-09-12 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-09-12 | 2024-09-10 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-09-11 | 2024-09-09 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-09-10 | 2024-09-05 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-09-09 | 2024-09-04 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-09-05 | 2024-09-03 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-09-04 | 2024-09-02 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-09-03 | 2024-08-30 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-09-02 | 2024-08-29 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-08-30 | 2024-08-28 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-08-29 | 2024-08-27 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-08-28 | 2024-08-26 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-27 | 2024-08-23 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-26 | 2024-08-22 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-23 | 2024-08-21 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-22 | 2024-08-20 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-21 | 2024-08-19 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-08-20 | 2024-08-16 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-08-19 | 2024-08-15 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-16 | 2024-08-14 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-15 | 2024-08-13 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-14 | 2024-08-12 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-13 | 2024-08-09 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-12 | 2024-08-08 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-09 | 2024-08-07 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-08 | 2024-08-06 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-07 | 2024-08-05 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-08-06 | 2024-08-02 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-08-05 | 2024-08-01 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-08-02 | 2024-07-31 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2024-08-01 | 2024-07-30 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-07-31 | 2024-07-29 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-07-30 | 2024-07-26 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-29 | 2024-07-25 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-07-26 | 2024-07-24 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-25 | 2024-07-23 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-07-24 | 2024-07-22 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-23 | 2024-07-19 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-07-22 | 2024-07-18 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-19 | 2024-07-17 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-18 | 2024-07-16 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-17 | 2024-07-15 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2024-07-16 | 2024-07-12 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-07-15 | 2024-07-11 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-12 | 2024-07-10 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-07-10 | 2024-07-08 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-07-09 | 2024-07-05 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-07-08 | 2024-07-04 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-07-05 | 2024-07-03 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-07-04 | 2024-07-02 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-07-03 | 2024-06-28 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-07-02 | 2024-06-27 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-06-28 | 2024-06-26 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-06-27 | 2024-06-25 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-06-26 | 2024-06-24 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-06-25 | 2024-06-21 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-06-24 | 2024-06-20 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-06-21 | 2024-06-19 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-06-20 | 2024-06-18 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2024-06-19 | 2024-06-17 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-06-18 | 2024-06-14 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2024-06-17 | 2024-06-13 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-06-14 | 2024-06-12 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2024-06-13 | 2024-06-11 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2024-06-12 | 2024-06-07 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2024-06-11 | 2024-06-06 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-06-07 | 2024-06-05 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2024-06-06 | 2024-06-04 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2024-06-05 | 2024-06-03 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2024-06-04 | 2024-05-31 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2024-06-03 | 2024-05-30 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2024-05-31 | 2024-05-29 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2024-05-30 | 2024-05-28 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2024-05-29 | 2024-05-27 | 0.620 | 56,000 | +6,000 | 0.01% | 34,720 |
| 2024-05-23 | 2024-05-21 | 0.690 | 50,000 | -4,000 | 0.01% | 34,500 |
| 2024-05-14 | 2024-05-10 | 0.640 | 54,000 | -4,000 | 0.01% | 34,560 |
| 2024-01-12 | 2024-01-10 | 0.670 | 58,000 | +4,000 | 0.01% | 38,860 |
| 2023-12-28 | 2023-12-22 | 0.780 | 54,000 | +4,000 | 0.01% | 42,120 |
| 2023-12-04 | 2023-11-30 | 0.910 | 50,000 | -10,000 | 0.01% | 45,500 |
| 2023-11-28 | 2023-11-24 | 0.820 | 60,000 | +10,000 | 0.01% | 49,200 |
| 2023-11-24 | 2023-11-22 | 0.880 | 50,000 | -20,000 | 0.01% | 44,000 |
| 2023-11-23 | 2023-11-21 | 0.720 | 70,000 | +10,000 | 0.01% | 50,400 |
| 2023-08-21 | 2023-08-17 | 1.350 | 60,000 | +10,000 | 0.01% | 81,000 |
| 2023-08-14 | 2023-08-10 | 1.560 | 50,000 | +50,000 | 0.01% | 78,000 |
| 2023-07-31 | 2023-07-27 | 1.240 | 0 | -10,000 | ||
| 2023-07-27 | 2023-07-25 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | -10,000 | ||
| 2023-07-21 | 2023-07-19 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2022-10-27 | 2022-10-25 | 0.510 | 0 | -226,000 | ||
| 2022-10-17 | 2022-10-13 | 0.500 | 226,000 | -300,000 | 0.03% | 113,000 |
| 2022-10-11 | 2022-10-07 | 0.540 | 526,000 | +126,000 | 0.07% | 284,040 |
| 2022-08-02 | 2022-07-29 | 0.730 | 400,000 | +200,000 | 0.05% | 292,000 |
| 2022-05-16 | 2022-05-12 | 0.870 | 200,000 | +200,000 | 0.03% | 174,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 0 | -200,000 | ||
| 2022-04-13 | 2022-04-11 | 0.610 | 200,000 | +200,000 | 0.03% | 122,000 |
| 2022-04-12 | 2022-04-08 | 0.630 | 0 | -100,000 | ||
| 2022-04-11 | 2022-04-07 | 0.650 | 100,000 | -200,000 | 0.01% | 65,000 |
| 2022-04-07 | 2022-04-04 | 0.540 | 300,000 | -180,000 | 0.04% | 162,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 480,000 | +180,000 | 0.07% | 254,400 |
| 2022-03-08 | 2022-03-04 | 0.455 | 300,000 | +100,000 | 0.04% | 136,500 |
| 2022-02-24 | 2022-02-22 | 0.580 | 200,000 | +100,000 | 0.03% | 116,000 |
| 2022-02-22 | 2022-02-18 | 0.610 | 100,000 | +100,000 | 0.01% | 61,000 |
| 2022-02-04 | 2022-01-27 | 0.900 | 0 | -400,000 | ||
| 2017-11-20 | 2017-11-16 | 0.420 | 400,000 | +84,000 | 0.07% | 168,000 |
| 2017-11-17 | 2017-11-15 | 0.420 | 316,000 | +100,000 | 0.05% | 132,720 |
| 2017-11-15 | 2017-11-13 | 0.440 | 216,000 | +100,000 | 0.04% | 95,040 |
| 2017-11-14 | 2017-11-10 | 0.445 | 116,000 | +116,000 | 0.02% | 51,620 |
| 2017-10-11 | 2017-10-09 | 0.450 | 0 | -50,000 | ||
| 2017-07-24 | 2017-07-20 | 0.460 | 50,000 | -20,000 | 0.01% | 23,000 |
| 2016-07-04 | 2016-06-29 | 0.380 | 70,000 | -100,000 | 0.01% | 26,600 |
| 2016-06-28 | 2016-06-24 | 0.385 | 170,000 | -100,000 | 0.03% | 65,450 |
| 2016-06-24 | 2016-06-22 | 0.405 | 270,000 | +200,000 | 0.04% | 109,350 |
| 2015-06-19 | 2015-06-17 | 1.050 | 70,000 | -60,000 | 0.01% | 73,500 |
| 2015-06-18 | 2015-06-16 | 0.800 | 130,000 | +60,000 | 0.02% | 104,000 |
| 2015-06-12 | 2015-06-10 | 1.000 | 70,000 | -240,000 | 0.01% | 70,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 310,000 | -388,000 | 0.05% | 362,700 |
| 2015-06-04 | 2015-06-02 | 0.760 | 698,000 | -60,000 | 0.12% | 530,480 |
| 2015-05-28 | 2015-05-26 | 0.760 | 758,000 | +300,000 | 0.13% | 576,080 |
| 2015-04-17 | 2015-04-15 | 0.480 | 458,000 | -100,000 | 0.08% | 219,840 |
| 2015-03-19 | 2015-03-17 | 0.405 | 558,000 | -200,000 | 0.09% | 225,990 |
| 2011-12-30 | 2011-12-28 | 0.166 | 758,000 | -100,000 | 0.16% | 125,828 |
| 2010-12-03 | 2010-12-01 | 0.260 | 858,000 | -50,000 | 0.18% | 223,080 |
| 2010-09-29 | 2010-09-27 | 0.290 | 908,000 | +20,000 | 0.19% | 263,320 |
| 2010-09-06 | 2010-09-02 | 0.265 | 888,000 | -30,000 | 0.18% | 235,320 |
| 2010-06-21 | 2010-06-17 | 0.280 | 918,000 | -50,000 | 0.19% | 257,040 |
| 2010-06-17 | 2010-06-14 | 0.265 | 968,000 | +50,000 | 0.20% | 256,520 |
| 2010-06-03 | 2010-06-01 | 0.265 | 918,000 | -20,000 | 0.19% | 243,270 |
| 2010-03-24 | 2010-03-22 | 0.305 | 938,000 | +20,000 | 0.19% | 286,090 |
| 2009-07-24 | 2009-07-22 | 0.255 | 918,000 | +20,000 | 0.19% | 234,090 |
| 2008-12-23 | 2008-12-19 | 0.130 | 898,000 | -6,000 | 0.18% | 116,740 |
| 2008-12-18 | 2008-12-16 | 0.105 | 904,000 | +6,000 | 0.18% | 94,920 |
| 2008-11-03 | 2008-10-30 | 0.120 | 898,000 | -10,000 | 0.18% | 107,760 |
| 2008-10-15 | 2008-10-13 | 0.140 | 908,000 | -60,000 | 0.19% | 127,120 |
| 2008-10-14 | 2008-10-10 | 0.140 | 968,000 | +60,000 | 0.20% | 135,520 |
| 2008-07-16 | 2008-07-14 | 0.265 | 908,000 | -350,000 | 0.19% | 240,620 |
| 2008-07-15 | 2008-07-11 | 0.260 | 1,258,000 | +350,000 | 0.26% | 327,080 |
| 2008-05-19 | 2008-05-15 | 0.285 | 908,000 | -256,000 | 0.19% | 258,780 |
| 2008-05-16 | 2008-05-14 | 0.285 | 1,164,000 | -44,000 | 0.24% | 331,740 |
| 2008-05-08 | 2008-05-06 | 0.290 | 1,208,000 | +100,000 | 0.25% | 350,320 |
| 2008-04-23 | 2008-04-21 | 0.280 | 1,108,000 | +50,000 | 0.23% | 310,240 |
| 2008-04-14 | 2008-04-10 | 0.290 | 1,058,000 | +150,000 | 0.22% | 306,820 |
| 2008-04-10 | 2008-04-08 | 0.290 | 908,000 | -200,000 | 0.19% | 263,320 |
| 2008-04-02 | 2008-03-31 | 0.280 | 1,108,000 | +130,000 | 0.23% | 310,240 |
| 2008-03-31 | 2008-03-27 | 0.275 | 978,000 | +70,000 | 0.20% | 268,950 |
| 2008-02-20 | 2008-02-18 | 0.295 | 908,000 | -100,000 | 0.19% | 267,860 |
| 2008-02-19 | 2008-02-15 | 0.300 | 1,008,000 | +100,000 | 0.21% | 302,400 |
| 2007-12-13 | 2007-12-11 | 0.320 | 908,000 | -76,000 | 0.19% | 290,560 |
| 2007-12-12 | 2007-12-10 | 0.315 | 984,000 | +76,000 | 0.20% | 309,960 |
| 2007-11-27 | 2007-11-23 | 0.300 | 908,000 | -40,000 | 0.19% | 272,400 |
| 2007-11-26 | 2007-11-22 | 0.305 | 948,000 | +40,000 | 0.19% | 289,140 |
| 2007-11-22 | 2007-11-20 | 0.330 | 908,000 | -20,000 | 0.19% | 299,640 |
| 2007-11-21 | 2007-11-19 | 0.330 | 928,000 | -30,000 | 0.19% | 306,240 |
| 2007-11-19 | 2007-11-15 | 0.340 | 958,000 | +50,000 | 0.20% | 325,720 |
| 2007-11-09 | 2007-11-07 | 0.345 | 908,000 | -100,000 | 0.19% | 313,260 |
| 2007-11-06 | 2007-11-02 | 0.345 | 1,008,000 | -30,000 | 0.21% | 347,760 |
| 2007-11-05 | 2007-11-01 | 0.345 | 1,038,000 | +80,000 | 0.21% | 358,110 |
| 2007-10-31 | 2007-10-29 | 0.335 | 958,000 | +50,000 | 0.20% | 320,930 |
| 2007-09-12 | 2007-09-10 | 0.355 | 908,000 | -147,600 | 0.19% | 322,340 |
| 2007-09-11 | 2007-09-07 | 0.340 | 1,055,600 | +147,600 | 0.22% | 358,904 |
| 2007-08-27 | 2007-08-23 | 0.330 | 908,000 | -18,000 | 0.19% | 299,640 |
| 2007-08-24 | 2007-08-22 | 0.340 | 926,000 | -82,000 | 0.19% | 314,840 |
| 2007-08-23 | 2007-08-21 | 0.325 | 1,008,000 | +100,000 | 0.21% | 327,600 |
| 2007-08-17 | 2007-08-15 | 0.355 | 908,000 | -100,000 | 0.19% | 322,340 |
| 2007-08-16 | 2007-08-14 | 0.355 | 1,008,000 | -250,000 | 0.21% | 357,840 |
| 2007-08-15 | 2007-08-13 | 0.365 | 1,258,000 | +100,000 | 0.26% | 459,170 |
| 2007-08-13 | 2007-08-09 | 0.400 | 1,158,000 | +200,000 | 0.24% | 463,200 |
| 2007-08-10 | 2007-08-08 | 0.390 | 958,000 | -80,000 | 0.20% | 373,620 |
| 2007-08-08 | 2007-08-06 | 0.395 | 1,038,000 | +130,000 | 0.21% | 410,010 |
| 2007-08-07 | 2007-08-03 | 0.420 | 908,000 | +100,000 | 0.19% | 381,360 |
| 2007-08-06 | 2007-08-02 | 0.420 | 808,000 | -370,000 | 0.17% | 339,360 |
| 2007-08-02 | 2007-07-31 | 0.440 | 1,178,000 | -200,000 | 0.24% | 518,320 |
| 2007-08-01 | 2007-07-30 | 0.430 | 1,378,000 | +200,000 | 0.28% | 592,540 |
| 2007-07-30 | 2007-07-26 | 0.455 | 1,178,000 | +170,000 | 0.24% | 535,990 |
| 2007-07-27 | 2007-07-25 | 0.460 | 1,008,000 | +200,000 | 0.21% | 463,680 |
| 2007-07-25 | 2007-07-23 | 0.465 | 808,000 | -20,000 | 0.17% | 375,720 |
| 2007-07-24 | 2007-07-20 | 0.475 | 828,000 | +20,000 | 0.17% | 393,300 |
| 2007-07-09 | 2007-07-05 | 0.465 | 808,000 | -300,000 | 0.17% | 375,720 |
| 2007-07-04 | 2007-06-29 | 0.445 | 1,108,000 | +200,000 | 0.23% | 493,060 |
| 2007-07-03 | 2007-06-28 | 0.455 | 908,000 | +100,000 | 0.19% | 413,140 |
| 2007-06-28 | 2007-06-26 | 0.480 | 808,000 | +20,000 | 0.17% | 387,840 |
| 2007-06-26 | 2007-06-22 | 0.500 | 788,000 | 0.16% | 394,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy