History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-10-13 | 2025-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-02 | 2025-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-26 | 2025-09-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-18 | 2025-09-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-10 | 2025-09-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-05 | 2025-09-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-04 | 2025-09-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-03 | 2025-09-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-02 | 2025-08-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-27 | 2025-08-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-26 | 2025-08-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-22 | 2025-08-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-15 | 2025-08-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-14 | 2025-08-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-13 | 2025-08-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-12 | 2025-08-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-07 | 2025-08-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-21 | 2025-07-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-18 | 2025-07-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-15 | 2025-07-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-07 | 2025-07-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-20 | 2025-06-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-18 | 2025-06-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-17 | 2025-06-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-29 | 2025-04-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-28 | 2025-04-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-25 | 2025-04-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-24 | 2025-04-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-07 | 2025-04-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-02 | 2025-03-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-28 | 2025-03-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-25 | 2025-03-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-18 | 2025-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-14 | 2025-03-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-12 | 2025-03-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-11 | 2025-03-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-10 | 2025-03-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-03-04 | 2025-02-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-03 | 2025-02-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-27 | 2025-02-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-26 | 2025-02-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-24 | 2025-02-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-20 | 2025-02-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-19 | 2025-02-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-10 | 2025-02-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-04 | 2025-01-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-03 | 2025-01-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-27 | 2024-11-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-06 | 2024-11-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-23 | 2024-10-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-26 | 2024-09-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-17 | 2024-09-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-05 | 2024-09-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 1.350 | 0 | -50,000 | ||
| 2023-08-15 | 2023-08-11 | 1.480 | 50,000 | -20,000 | 0.01% | 74,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 70,000 | +10,000 | 0.01% | 101,500 |
| 2023-08-09 | 2023-08-07 | 1.400 | 60,000 | +10,000 | 0.01% | 84,000 |
| 2023-08-02 | 2023-07-31 | 1.280 | 50,000 | +50,000 | 0.01% | 64,000 |
| 2023-07-20 | 2023-07-18 | 1.330 | 0 | -40,000 | ||
| 2023-07-19 | 2023-07-14 | 1.400 | 40,000 | +40,000 | 0.01% | 56,000 |
| 2023-05-12 | 2023-05-10 | 0.970 | 0 | -10,000 | ||
| 2022-12-08 | 2022-12-06 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2022-11-24 | 2022-11-22 | 0.680 | 0 | -50,000 | ||
| 2022-07-20 | 2022-07-18 | 0.780 | 50,000 | -20,000 | 0.01% | 39,000 |
| 2022-06-15 | 2022-06-13 | 0.860 | 70,000 | -50,000 | 0.01% | 60,200 |
| 2022-06-06 | 2022-06-01 | 0.910 | 120,000 | +30,000 | 0.02% | 109,200 |
| 2022-06-02 | 2022-05-31 | 0.880 | 90,000 | -10,000 | 0.01% | 79,200 |
| 2022-05-17 | 2022-05-13 | 0.930 | 100,000 | -30,000 | 0.01% | 93,000 |
| 2022-05-12 | 2022-05-10 | 1.030 | 130,000 | -10,000 | 0.02% | 133,900 |
| 2022-05-11 | 2022-05-06 | 1.010 | 140,000 | +40,000 | 0.02% | 141,400 |
| 2022-05-10 | 2022-05-05 | 1.020 | 100,000 | +30,000 | 0.01% | 102,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 70,000 | +50,000 | 0.01% | 57,400 |
| 2022-04-28 | 2022-04-26 | 0.800 | 20,000 | -50,000 | 0.00% | 16,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 70,000 | +50,000 | 0.01% | 67,200 |
| 2022-04-26 | 2022-04-22 | 0.970 | 20,000 | -74,000 | 0.00% | 19,400 |
| 2022-02-09 | 2022-02-07 | 0.540 | 94,000 | +74,000 | 0.01% | 50,760 |
| 2022-02-08 | 2022-02-04 | 0.730 | 20,000 | -50,000 | 0.00% | 14,600 |
| 2022-02-04 | 2022-01-27 | 0.900 | 70,000 | -1,150,000 | 0.01% | 63,000 |
| 2021-03-04 | 2021-03-02 | 0.160 | 1,220,000 | -60,000 | 0.20% | 195,200 |
| 2019-03-07 | 2019-03-05 | 0.340 | 1,280,000 | +30,000 | 0.21% | 435,200 |
| 2018-01-31 | 2018-01-29 | 0.465 | 1,250,000 | -10,000 | 0.21% | 581,250 |
| 2018-01-30 | 2018-01-26 | 0.445 | 1,260,000 | +10,000 | 0.21% | 560,700 |
| 2017-04-07 | 2017-04-05 | 0.390 | 1,250,000 | -50,000 | 0.21% | 487,500 |
| 2017-03-21 | 2017-03-17 | 0.400 | 1,300,000 | -400,000 | 0.21% | 520,000 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,700,000 | +400,000 | 0.28% | 901,000 |
| 2015-12-29 | 2015-12-24 | 0.455 | 1,300,000 | -40,000 | 0.22% | 591,500 |
| 2015-12-14 | 2015-12-10 | 0.430 | 1,340,000 | +40,000 | 0.22% | 576,200 |
| 2015-09-17 | 2015-09-15 | 0.570 | 1,300,000 | -30,000 | 0.22% | 741,000 |
| 2015-09-15 | 2015-09-11 | 0.570 | 1,330,000 | +20,000 | 0.22% | 758,100 |
| 2015-08-24 | 2015-08-20 | 0.640 | 1,310,000 | -50,000 | 0.22% | 838,400 |
| 2015-08-21 | 2015-08-19 | 0.660 | 1,360,000 | -16,000 | 0.23% | 897,600 |
| 2015-08-18 | 2015-08-14 | 0.780 | 1,376,000 | -20,000 | 0.23% | 1,073,280 |
| 2015-08-14 | 2015-08-12 | 0.760 | 1,396,000 | -10,000 | 0.23% | 1,060,960 |
| 2015-08-13 | 2015-08-11 | 0.780 | 1,406,000 | +20,000 | 0.23% | 1,096,680 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,386,000 | +16,000 | 0.23% | 1,150,380 |
| 2015-08-03 | 2015-07-30 | 0.760 | 1,370,000 | +30,000 | 0.23% | 1,041,200 |
| 2015-07-31 | 2015-07-29 | 0.790 | 1,340,000 | -10,000 | 0.22% | 1,058,600 |
| 2015-07-15 | 2015-07-13 | 0.870 | 1,350,000 | -30,000 | 0.23% | 1,174,500 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,380,000 | -30,000 | 0.23% | 786,600 |
| 2015-07-09 | 2015-07-07 | 0.540 | 1,410,000 | +30,000 | 0.24% | 761,400 |
| 2015-07-08 | 2015-07-06 | 0.620 | 1,380,000 | +10,000 | 0.23% | 855,600 |
| 2015-07-07 | 2015-07-03 | 0.790 | 1,370,000 | +50,000 | 0.23% | 1,082,300 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,320,000 | -4,000 | 0.22% | 1,293,600 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,324,000 | -10,000 | 0.22% | 1,257,800 |
| 2015-06-22 | 2015-06-18 | 1.010 | 1,334,000 | +2,000 | 0.22% | 1,347,340 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,332,000 | +12,000 | 0.22% | 1,398,600 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,320,000 | -6,000 | 0.22% | 1,544,400 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,326,000 | +26,000 | 0.22% | 1,365,780 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,300,000 | -100,000 | 0.22% | 1,001,000 |
| 2015-05-21 | 2015-05-19 | 0.630 | 1,400,000 | -20,000 | 0.23% | 882,000 |
| 2015-05-14 | 2015-05-12 | 0.570 | 1,420,000 | -134,000 | 0.24% | 809,400 |
| 2015-05-06 | 2015-05-04 | 0.620 | 1,554,000 | -86,000 | 0.26% | 963,480 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,640,000 | -130,000 | 0.28% | 1,016,800 |
| 2015-04-30 | 2015-04-28 | 0.580 | 1,770,000 | -200,000 | 0.30% | 1,026,600 |
| 2015-04-29 | 2015-04-27 | 0.520 | 1,970,000 | -150,000 | 0.33% | 1,024,400 |
| 2015-04-27 | 2015-04-23 | 0.465 | 2,120,000 | +50,000 | 0.36% | 985,800 |
| 2015-04-24 | 2015-04-22 | 0.485 | 2,070,000 | -350,000 | 0.35% | 1,003,950 |
| 2015-04-23 | 2015-04-21 | 0.460 | 2,420,000 | -300,000 | 0.41% | 1,113,200 |
| 2015-04-22 | 2015-04-20 | 0.425 | 2,720,000 | -200,000 | 0.46% | 1,156,000 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,920,000 | -50,000 | 0.49% | 1,416,200 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,970,000 | +1,350,000 | 0.50% | 1,425,600 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,620,000 | -30,000 | 0.27% | 648,000 |
| 2015-04-13 | 2015-04-09 | 0.370 | 1,650,000 | +20,000 | 0.28% | 610,500 |
| 2015-03-23 | 2015-03-19 | 0.360 | 1,630,000 | -100,000 | 0.27% | 586,800 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,730,000 | +100,000 | 0.29% | 657,400 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,630,000 | -900,000 | 0.27% | 660,150 |
| 2015-02-27 | 2015-02-25 | 0.360 | 2,530,000 | +840,000 | 0.43% | 910,800 |
| 2015-02-26 | 2015-02-24 | 0.370 | 1,690,000 | -2,000 | 0.29% | 625,300 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,692,000 | -50,000 | 0.29% | 609,120 |
| 2014-11-20 | 2014-11-18 | 0.305 | 1,742,000 | -100,000 | 0.29% | 531,310 |
| 2014-10-03 | 2014-09-29 | 0.275 | 1,842,000 | +100,000 | 0.31% | 506,550 |
| 2014-09-30 | 2014-09-26 | 0.305 | 1,742,000 | -100,000 | 0.29% | 531,310 |
| 2014-09-29 | 2014-09-25 | 0.315 | 1,842,000 | +100,000 | 0.31% | 580,230 |
| 2014-09-16 | 2014-09-12 | 0.280 | 1,742,000 | -100,000 | 0.29% | 487,760 |
| 2012-09-04 | 2012-08-31 | 0.179 | 1,842,000 | +30,000 | 0.38% | 329,718 |
| 2011-01-18 | 2011-01-14 | 0.280 | 1,812,000 | +104,000 | 0.37% | 507,360 |
| 2010-10-19 | 2010-10-15 | 0.270 | 1,708,000 | +100,000 | 0.35% | 461,160 |
| 2010-10-05 | 2010-09-30 | 0.280 | 1,608,000 | -36,000 | 0.33% | 450,240 |
| 2010-05-03 | 2010-04-29 | 0.295 | 1,644,000 | -100,000 | 0.34% | 484,980 |
| 2010-04-09 | 2010-04-07 | 0.290 | 1,744,000 | +100,000 | 0.36% | 505,760 |
| 2008-09-23 | 2008-09-19 | 0.188 | 1,644,000 | -260,000 | 0.34% | 309,072 |
| 2007-11-05 | 2007-11-01 | 0.345 | 1,904,000 | -100,000 | 0.39% | 656,880 |
| 2007-10-16 | 2007-10-12 | 0.345 | 2,004,000 | -80,000 | 0.41% | 691,380 |
| 2007-09-04 | 2007-08-31 | 0.345 | 2,084,000 | -200,000 | 0.43% | 718,980 |
| 2007-08-16 | 2007-08-14 | 0.355 | 2,284,000 | +50,000 | 0.47% | 810,820 |
| 2007-08-06 | 2007-08-02 | 0.420 | 2,234,000 | -50,000 | 0.46% | 938,280 |
| 2007-08-02 | 2007-07-31 | 0.440 | 2,284,000 | +36,000 | 0.47% | 1,004,960 |
| 2007-07-25 | 2007-07-23 | 0.465 | 2,248,000 | -168,000 | 0.46% | 1,045,320 |
| 2007-07-06 | 2007-07-04 | 0.440 | 2,416,000 | -100,000 | 0.49% | 1,063,040 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,516,000 | 0.51% | 1,258,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy