History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 236,240 | +0 | 0.03% | 105,127 |
| 2025-10-13 | 2025-10-09 | 0.450 | 236,240 | +0 | 0.03% | 106,308 |
| 2025-10-10 | 2025-10-08 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-10-09 | 2025-10-06 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-10-08 | 2025-10-03 | 0.470 | 236,240 | +0 | 0.03% | 111,033 |
| 2025-10-06 | 2025-10-02 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-10-03 | 2025-09-30 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-10-02 | 2025-09-29 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-09-30 | 2025-09-26 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-09-29 | 2025-09-25 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-09-26 | 2025-09-24 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-09-25 | 2025-09-23 | 0.450 | 236,240 | +0 | 0.03% | 106,308 |
| 2025-09-24 | 2025-09-22 | 0.450 | 236,240 | +0 | 0.03% | 106,308 |
| 2025-09-23 | 2025-09-19 | 0.450 | 236,240 | +0 | 0.03% | 106,308 |
| 2025-09-22 | 2025-09-18 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-09-19 | 2025-09-17 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-09-18 | 2025-09-16 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-09-17 | 2025-09-15 | 0.465 | 236,240 | +0 | 0.03% | 109,852 |
| 2025-09-16 | 2025-09-12 | 0.450 | 236,240 | +0 | 0.03% | 106,308 |
| 2025-09-15 | 2025-09-11 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-09-12 | 2025-09-10 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-09-11 | 2025-09-09 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-09-10 | 2025-09-08 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-09-09 | 2025-09-05 | 0.450 | 236,240 | +0 | 0.03% | 106,308 |
| 2025-09-08 | 2025-09-04 | 0.445 | 236,240 | +0 | 0.03% | 105,127 |
| 2025-09-05 | 2025-09-03 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-09-04 | 2025-09-02 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-09-03 | 2025-09-01 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-09-02 | 2025-08-29 | 0.450 | 236,240 | +0 | 0.03% | 106,308 |
| 2025-09-01 | 2025-08-28 | 0.465 | 236,240 | +0 | 0.03% | 109,852 |
| 2025-08-29 | 2025-08-27 | 0.465 | 236,240 | +0 | 0.03% | 109,852 |
| 2025-08-28 | 2025-08-26 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-08-27 | 2025-08-25 | 0.470 | 236,240 | +0 | 0.03% | 111,033 |
| 2025-08-26 | 2025-08-22 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-08-25 | 2025-08-21 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-08-22 | 2025-08-20 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-08-21 | 2025-08-19 | 0.465 | 236,240 | +0 | 0.03% | 109,852 |
| 2025-08-20 | 2025-08-18 | 0.470 | 236,240 | +0 | 0.03% | 111,033 |
| 2025-08-19 | 2025-08-15 | 0.465 | 236,240 | +0 | 0.03% | 109,852 |
| 2025-08-18 | 2025-08-14 | 0.470 | 236,240 | +0 | 0.03% | 111,033 |
| 2025-08-15 | 2025-08-13 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-08-14 | 2025-08-12 | 0.465 | 236,240 | +0 | 0.03% | 109,852 |
| 2025-08-13 | 2025-08-11 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-08-12 | 2025-08-08 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-08-11 | 2025-08-07 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-08-08 | 2025-08-06 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-08-07 | 2025-08-05 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-08-06 | 2025-08-04 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-08-05 | 2025-08-01 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-08-04 | 2025-07-31 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-08-01 | 2025-07-30 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-31 | 2025-07-29 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-30 | 2025-07-28 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-07-29 | 2025-07-25 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-28 | 2025-07-24 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-07-25 | 2025-07-23 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-24 | 2025-07-22 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-23 | 2025-07-21 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-22 | 2025-07-18 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-07-21 | 2025-07-17 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-07-18 | 2025-07-16 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-17 | 2025-07-15 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-07-16 | 2025-07-14 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-07-15 | 2025-07-11 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-07-14 | 2025-07-10 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-07-11 | 2025-07-09 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-10 | 2025-07-08 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-09 | 2025-07-07 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-07-08 | 2025-07-04 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-07-07 | 2025-07-03 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-07-04 | 2025-07-02 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-07-03 | 2025-06-30 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-07-02 | 2025-06-27 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-06-30 | 2025-06-26 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-06-27 | 2025-06-25 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-06-26 | 2025-06-24 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-06-25 | 2025-06-23 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-06-24 | 2025-06-20 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-06-23 | 2025-06-19 | 0.470 | 236,240 | +0 | 0.03% | 111,033 |
| 2025-06-20 | 2025-06-18 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-06-19 | 2025-06-17 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-06-18 | 2025-06-16 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-06-17 | 2025-06-13 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-06-16 | 2025-06-12 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-06-13 | 2025-06-11 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-06-12 | 2025-06-10 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-06-11 | 2025-06-09 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-06-10 | 2025-06-06 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-06-09 | 2025-06-05 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-06-06 | 2025-06-04 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-06-05 | 2025-06-03 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-06-04 | 2025-06-02 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-06-03 | 2025-05-30 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-06-02 | 2025-05-29 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-05-30 | 2025-05-28 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-05-29 | 2025-05-27 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2025-05-28 | 2025-05-26 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-05-27 | 2025-05-23 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2025-05-26 | 2025-05-22 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-05-23 | 2025-05-21 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-05-22 | 2025-05-20 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-05-21 | 2025-05-19 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-05-20 | 2025-05-16 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2025-05-19 | 2025-05-15 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2025-05-16 | 2025-05-14 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-05-15 | 2025-05-13 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2025-05-14 | 2025-05-12 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-05-13 | 2025-05-09 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-05-12 | 2025-05-08 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-05-09 | 2025-05-07 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-05-08 | 2025-05-06 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-05-07 | 2025-05-02 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-05-06 | 2025-04-30 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-05-02 | 2025-04-29 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-04-30 | 2025-04-28 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-04-29 | 2025-04-25 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-04-28 | 2025-04-24 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-04-25 | 2025-04-23 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-04-24 | 2025-04-22 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-04-23 | 2025-04-17 | 0.405 | 236,240 | +0 | 0.03% | 95,677 |
| 2025-04-22 | 2025-04-16 | 0.390 | 236,240 | +0 | 0.03% | 92,134 |
| 2025-04-17 | 2025-04-15 | 0.390 | 236,240 | +0 | 0.03% | 92,134 |
| 2025-04-16 | 2025-04-14 | 0.390 | 236,240 | +0 | 0.03% | 92,134 |
| 2025-04-15 | 2025-04-11 | 0.390 | 236,240 | +0 | 0.03% | 92,134 |
| 2025-04-14 | 2025-04-10 | 0.385 | 236,240 | +0 | 0.03% | 90,952 |
| 2025-04-11 | 2025-04-09 | 0.385 | 236,240 | +0 | 0.03% | 90,952 |
| 2025-04-10 | 2025-04-08 | 0.385 | 236,240 | +0 | 0.03% | 90,952 |
| 2025-04-09 | 2025-04-07 | 0.385 | 236,240 | +0 | 0.03% | 90,952 |
| 2025-04-08 | 2025-04-03 | 0.415 | 236,240 | +0 | 0.03% | 98,040 |
| 2025-04-07 | 2025-04-02 | 0.425 | 236,240 | +0 | 0.03% | 100,402 |
| 2025-04-03 | 2025-04-01 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-04-02 | 2025-03-31 | 0.425 | 236,240 | +0 | 0.03% | 100,402 |
| 2025-04-01 | 2025-03-28 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-03-31 | 2025-03-27 | 0.435 | 236,240 | +0 | 0.03% | 102,764 |
| 2025-03-28 | 2025-03-26 | 0.440 | 236,240 | +0 | 0.03% | 103,946 |
| 2025-03-27 | 2025-03-25 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-03-26 | 2025-03-24 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-03-25 | 2025-03-21 | 0.425 | 236,240 | +0 | 0.03% | 100,402 |
| 2025-03-24 | 2025-03-20 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-03-21 | 2025-03-19 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-03-20 | 2025-03-18 | 0.440 | 236,240 | +0 | 0.03% | 103,946 |
| 2025-03-19 | 2025-03-17 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-03-18 | 2025-03-14 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-03-17 | 2025-03-13 | 0.430 | 236,240 | +0 | 0.03% | 101,583 |
| 2025-03-14 | 2025-03-12 | 0.440 | 236,240 | +0 | 0.03% | 103,946 |
| 2025-03-13 | 2025-03-11 | 0.435 | 236,240 | +0 | 0.03% | 102,764 |
| 2025-03-12 | 2025-03-10 | 0.435 | 236,240 | +0 | 0.03% | 102,764 |
| 2025-03-11 | 2025-03-07 | 0.445 | 236,240 | +0 | 0.03% | 105,127 |
| 2025-03-10 | 2025-03-06 | 0.460 | 236,240 | +0 | 0.03% | 108,670 |
| 2025-03-07 | 2025-03-05 | 0.440 | 236,240 | +0 | 0.03% | 103,946 |
| 2025-03-06 | 2025-03-04 | 0.445 | 236,240 | +0 | 0.03% | 105,127 |
| 2025-03-05 | 2025-03-03 | 0.455 | 236,240 | +0 | 0.03% | 107,489 |
| 2025-03-04 | 2025-02-28 | 0.435 | 236,240 | +0 | 0.03% | 102,764 |
| 2025-03-03 | 2025-02-27 | 0.440 | 236,240 | +0 | 0.03% | 103,946 |
| 2025-02-28 | 2025-02-26 | 0.435 | 236,240 | +0 | 0.03% | 102,764 |
| 2025-02-27 | 2025-02-25 | 0.415 | 236,240 | +0 | 0.03% | 98,040 |
| 2025-02-26 | 2025-02-24 | 0.435 | 236,240 | +0 | 0.03% | 102,764 |
| 2025-02-25 | 2025-02-21 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-02-24 | 2025-02-20 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-02-21 | 2025-02-19 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-02-20 | 2025-02-18 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-02-19 | 2025-02-17 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-02-18 | 2025-02-14 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-02-17 | 2025-02-13 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-02-14 | 2025-02-12 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-02-13 | 2025-02-11 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-02-12 | 2025-02-10 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-02-11 | 2025-02-07 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-02-10 | 2025-02-06 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-02-07 | 2025-02-05 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-02-06 | 2025-02-04 | 0.480 | 236,240 | +0 | 0.03% | 113,395 |
| 2025-02-05 | 2025-02-03 | 0.475 | 236,240 | +0 | 0.03% | 112,214 |
| 2025-02-04 | 2025-01-28 | 0.485 | 236,240 | +0 | 0.03% | 114,576 |
| 2025-02-03 | 2025-01-24 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-01-27 | 2025-01-23 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-01-24 | 2025-01-22 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-01-23 | 2025-01-21 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-22 | 2025-01-20 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-21 | 2025-01-17 | 0.490 | 236,240 | +0 | 0.03% | 115,758 |
| 2025-01-20 | 2025-01-16 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-01-17 | 2025-01-15 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-16 | 2025-01-14 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-15 | 2025-01-13 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-01-14 | 2025-01-10 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-13 | 2025-01-09 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-10 | 2025-01-08 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-09 | 2025-01-07 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2025-01-08 | 2025-01-06 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-07 | 2025-01-03 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-01-06 | 2025-01-02 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2025-01-03 | 2024-12-31 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2025-01-02 | 2024-12-27 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-30 | 2024-12-24 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-27 | 2024-12-20 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-12-23 | 2024-12-19 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-20 | 2024-12-18 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-19 | 2024-12-17 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-12-18 | 2024-12-16 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-12-17 | 2024-12-13 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-12-16 | 2024-12-12 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-12-13 | 2024-12-11 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-12-12 | 2024-12-10 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-12-11 | 2024-12-09 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-10 | 2024-12-06 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-09 | 2024-12-05 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-06 | 2024-12-04 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-05 | 2024-12-03 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-04 | 2024-12-02 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-12-03 | 2024-11-29 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-12-02 | 2024-11-28 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-11-29 | 2024-11-27 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-11-28 | 2024-11-26 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-11-27 | 2024-11-25 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-11-26 | 2024-11-22 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-11-25 | 2024-11-21 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-11-22 | 2024-11-20 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-11-21 | 2024-11-19 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-11-20 | 2024-11-18 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-11-19 | 2024-11-15 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-11-18 | 2024-11-14 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-11-15 | 2024-11-13 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-11-14 | 2024-11-12 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-11-13 | 2024-11-11 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-11-12 | 2024-11-08 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-11-11 | 2024-11-07 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-11-08 | 2024-11-06 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-11-07 | 2024-11-05 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-11-06 | 2024-11-04 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-11-05 | 2024-11-01 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-11-04 | 2024-10-31 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-11-01 | 2024-10-30 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-10-31 | 2024-10-29 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-10-30 | 2024-10-28 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-10-29 | 2024-10-25 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-10-28 | 2024-10-24 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-10-25 | 2024-10-23 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-10-24 | 2024-10-22 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-10-23 | 2024-10-21 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-10-22 | 2024-10-18 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-10-21 | 2024-10-17 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-10-18 | 2024-10-16 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-10-17 | 2024-10-15 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-10-16 | 2024-10-14 | 0.600 | 236,240 | +0 | 0.03% | 141,744 |
| 2024-10-15 | 2024-10-10 | 0.590 | 236,240 | +0 | 0.03% | 139,382 |
| 2024-10-14 | 2024-10-09 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-10-10 | 2024-10-08 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-10-09 | 2024-10-07 | 0.600 | 236,240 | +0 | 0.03% | 141,744 |
| 2024-10-08 | 2024-10-04 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-10-07 | 2024-10-03 | 0.590 | 236,240 | +0 | 0.03% | 139,382 |
| 2024-10-04 | 2024-10-02 | 0.620 | 236,240 | +0 | 0.03% | 146,469 |
| 2024-10-03 | 2024-09-30 | 0.630 | 236,240 | +0 | 0.03% | 148,831 |
| 2024-10-02 | 2024-09-27 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-09-30 | 2024-09-26 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-09-27 | 2024-09-25 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-09-26 | 2024-09-24 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-09-25 | 2024-09-23 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-09-24 | 2024-09-20 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-09-23 | 2024-09-19 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-09-20 | 2024-09-17 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-09-19 | 2024-09-16 | 0.495 | 236,240 | +0 | 0.03% | 116,939 |
| 2024-09-17 | 2024-09-13 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-09-16 | 2024-09-12 | 0.500 | 236,240 | +0 | 0.03% | 118,120 |
| 2024-09-13 | 2024-09-11 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-09-12 | 2024-09-10 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-09-11 | 2024-09-09 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-09-10 | 2024-09-05 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-09-09 | 2024-09-04 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-09-05 | 2024-09-03 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-09-04 | 2024-09-02 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-09-03 | 2024-08-30 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-09-02 | 2024-08-29 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-08-30 | 2024-08-28 | 0.510 | 236,240 | +0 | 0.03% | 120,482 |
| 2024-08-29 | 2024-08-27 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-08-28 | 2024-08-26 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-27 | 2024-08-23 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-26 | 2024-08-22 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-23 | 2024-08-21 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-22 | 2024-08-20 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-21 | 2024-08-19 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-08-20 | 2024-08-16 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-08-19 | 2024-08-15 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-16 | 2024-08-14 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-15 | 2024-08-13 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-14 | 2024-08-12 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-13 | 2024-08-09 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-12 | 2024-08-08 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-09 | 2024-08-07 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-08 | 2024-08-06 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-07 | 2024-08-05 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-08-06 | 2024-08-02 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-08-05 | 2024-08-01 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-08-02 | 2024-07-31 | 0.520 | 236,240 | +0 | 0.03% | 122,845 |
| 2024-08-01 | 2024-07-30 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-07-31 | 2024-07-29 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-07-30 | 2024-07-26 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-29 | 2024-07-25 | 0.530 | 236,240 | +0 | 0.03% | 125,207 |
| 2024-07-26 | 2024-07-24 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-25 | 2024-07-23 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-07-24 | 2024-07-22 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-23 | 2024-07-19 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-07-22 | 2024-07-18 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-19 | 2024-07-17 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-18 | 2024-07-16 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-17 | 2024-07-15 | 0.540 | 236,240 | +0 | 0.03% | 127,570 |
| 2024-07-16 | 2024-07-12 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-07-15 | 2024-07-11 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-12 | 2024-07-10 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-11 | 2024-07-09 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-07-10 | 2024-07-08 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-07-09 | 2024-07-05 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-07-08 | 2024-07-04 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-07-05 | 2024-07-03 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-07-04 | 2024-07-02 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-07-03 | 2024-06-28 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-07-02 | 2024-06-27 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-06-28 | 2024-06-26 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-06-27 | 2024-06-25 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-06-26 | 2024-06-24 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-06-25 | 2024-06-21 | 0.560 | 236,240 | +0 | 0.03% | 132,294 |
| 2024-06-24 | 2024-06-20 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-06-21 | 2024-06-19 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-06-20 | 2024-06-18 | 0.590 | 236,240 | +0 | 0.03% | 139,382 |
| 2024-06-19 | 2024-06-17 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-06-18 | 2024-06-14 | 0.600 | 236,240 | +0 | 0.03% | 141,744 |
| 2024-06-17 | 2024-06-13 | 0.580 | 236,240 | +0 | 0.03% | 137,019 |
| 2024-06-14 | 2024-06-12 | 0.600 | 236,240 | +0 | 0.03% | 141,744 |
| 2024-06-13 | 2024-06-11 | 0.610 | 236,240 | +0 | 0.03% | 144,106 |
| 2024-06-12 | 2024-06-07 | 0.610 | 236,240 | +0 | 0.03% | 144,106 |
| 2024-06-11 | 2024-06-06 | 0.570 | 236,240 | +0 | 0.03% | 134,657 |
| 2024-06-07 | 2024-06-05 | 0.590 | 236,240 | +0 | 0.03% | 139,382 |
| 2024-06-06 | 2024-06-04 | 0.600 | 236,240 | +0 | 0.03% | 141,744 |
| 2024-06-05 | 2024-06-03 | 0.600 | 236,240 | +0 | 0.03% | 141,744 |
| 2024-06-04 | 2024-05-31 | 0.610 | 236,240 | +0 | 0.03% | 144,106 |
| 2024-06-03 | 2024-05-30 | 0.600 | 236,240 | +0 | 0.03% | 141,744 |
| 2024-05-31 | 2024-05-29 | 0.610 | 236,240 | +0 | 0.03% | 144,106 |
| 2024-05-30 | 2024-05-28 | 0.620 | 236,240 | +0 | 0.03% | 146,469 |
| 2024-05-29 | 2024-05-27 | 0.620 | 236,240 | +0 | 0.03% | 146,469 |
| 2024-05-28 | 2024-05-24 | 0.610 | 236,240 | +0 | 0.03% | 144,106 |
| 2024-05-27 | 2024-05-23 | 0.640 | 236,240 | +0 | 0.03% | 151,194 |
| 2024-05-24 | 2024-05-22 | 0.650 | 236,240 | +0 | 0.03% | 153,556 |
| 2024-05-23 | 2024-05-21 | 0.690 | 236,240 | +0 | 0.03% | 163,006 |
| 2024-05-22 | 2024-05-20 | 0.630 | 236,240 | +0 | 0.03% | 148,831 |
| 2024-05-21 | 2024-05-17 | 0.620 | 236,240 | +0 | 0.03% | 146,469 |
| 2024-05-20 | 2024-05-16 | 0.630 | 236,240 | +0 | 0.03% | 148,831 |
| 2024-05-17 | 2024-05-14 | 0.610 | 236,240 | +0 | 0.03% | 144,106 |
| 2024-05-16 | 2024-05-13 | 0.640 | 236,240 | +0 | 0.03% | 151,194 |
| 2024-05-14 | 2024-05-10 | 0.640 | 236,240 | +0 | 0.03% | 151,194 |
| 2024-05-13 | 2024-05-09 | 0.550 | 236,240 | +0 | 0.03% | 129,932 |
| 2024-05-10 | 2024-05-08 | 0.510 | 236,240 | -10,000 | 0.03% | 120,482 |
| 2024-02-14 | 2024-02-07 | 0.530 | 246,240 | -40,000 | 0.03% | 130,507 |
| 2024-01-19 | 2024-01-17 | 0.560 | 286,240 | +10,000 | 0.04% | 160,294 |
| 2023-11-21 | 2023-11-17 | 0.720 | 276,240 | -100,000 | 0.04% | 198,893 |
| 2023-11-17 | 2023-11-15 | 0.730 | 376,240 | -100,000 | 0.05% | 274,655 |
| 2023-11-14 | 2023-11-10 | 0.750 | 476,240 | -312,000 | 0.06% | 357,180 |
| 2023-11-10 | 2023-11-08 | 0.850 | 788,240 | +94,000 | 0.10% | 670,004 |
| 2023-11-07 | 2023-11-03 | 0.900 | 694,240 | +18,000 | 0.09% | 624,816 |
| 2023-11-02 | 2023-10-31 | 0.910 | 676,240 | -50,000 | 0.09% | 615,378 |
| 2023-10-31 | 2023-10-27 | 0.920 | 726,240 | -50,000 | 0.10% | 668,141 |
| 2023-10-27 | 2023-10-25 | 0.900 | 776,240 | -170,000 | 0.10% | 698,616 |
| 2023-10-12 | 2023-10-10 | 1.050 | 946,240 | -30,000 | 0.13% | 993,552 |
| 2023-09-28 | 2023-09-26 | 1.040 | 976,240 | -96,000 | 0.13% | 1,015,290 |
| 2023-09-27 | 2023-09-25 | 1.060 | 1,072,240 | -4,000 | 0.14% | 1,136,574 |
| 2023-09-26 | 2023-09-22 | 1.070 | 1,076,240 | -104,000 | 0.14% | 1,151,577 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,180,240 | -96,000 | 0.16% | 1,203,845 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,276,240 | +118,000 | 0.17% | 1,403,864 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,158,240 | +82,000 | 0.15% | 1,239,317 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,076,240 | +100,000 | 0.14% | 1,183,864 |
| 2023-08-23 | 2023-08-21 | 1.230 | 976,240 | -30,000 | 0.13% | 1,200,775 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,006,240 | +30,000 | 0.13% | 1,308,112 |
| 2023-08-21 | 2023-08-17 | 1.350 | 976,240 | +20,000 | 0.13% | 1,317,924 |
| 2023-08-15 | 2023-08-11 | 1.480 | 956,240 | +400,000 | 0.13% | 1,415,235 |
| 2023-08-14 | 2023-08-10 | 1.560 | 556,240 | +200,000 | 0.07% | 867,734 |
| 2023-08-11 | 2023-08-09 | 1.450 | 356,240 | +60,000 | 0.05% | 516,548 |
| 2023-08-09 | 2023-08-07 | 1.400 | 296,240 | +40,000 | 0.04% | 414,736 |
| 2023-08-04 | 2023-08-02 | 1.290 | 256,240 | -60,000 | 0.03% | 330,550 |
| 2023-08-02 | 2023-07-31 | 1.280 | 316,240 | +60,000 | 0.04% | 404,787 |
| 2023-08-01 | 2023-07-28 | 1.230 | 256,240 | -100,000 | 0.03% | 315,175 |
| 2023-07-31 | 2023-07-27 | 1.240 | 356,240 | -150,000 | 0.05% | 441,738 |
| 2023-07-26 | 2023-07-24 | 1.130 | 506,240 | +50,000 | 0.07% | 572,051 |
| 2023-07-25 | 2023-07-21 | 1.150 | 456,240 | +130,000 | 0.06% | 524,676 |
| 2023-07-24 | 2023-07-20 | 1.050 | 326,240 | +50,000 | 0.04% | 342,552 |
| 2023-07-21 | 2023-07-19 | 1.060 | 276,240 | +20,000 | 0.04% | 292,814 |
| 2023-07-19 | 2023-07-14 | 1.400 | 256,240 | +20,000 | 0.03% | 358,736 |
| 2023-06-27 | 2023-06-23 | 0.870 | 236,240 | -22,000 | 0.03% | 205,529 |
| 2023-06-15 | 2023-06-13 | 0.900 | 258,240 | -50,000 | 0.03% | 232,416 |
| 2023-05-31 | 2023-05-29 | 0.850 | 308,240 | -6,000 | 0.04% | 262,004 |
| 2023-05-30 | 2023-05-25 | 0.870 | 314,240 | -30,000 | 0.04% | 273,389 |
| 2023-05-08 | 2023-05-04 | 1.070 | 344,240 | +6,000 | 0.05% | 368,337 |
| 2023-04-28 | 2023-04-26 | 1.040 | 338,240 | +30,000 | 0.04% | 351,770 |
| 2023-04-21 | 2023-04-19 | 0.940 | 308,240 | -20,000 | 0.04% | 289,746 |
| 2023-04-20 | 2023-04-18 | 0.750 | 328,240 | -50,000 | 0.04% | 246,180 |
| 2023-03-14 | 2023-03-10 | 0.680 | 378,240 | -20,000 | 0.05% | 257,203 |
| 2023-02-28 | 2023-02-24 | 0.680 | 398,240 | +20,000 | 0.05% | 270,803 |
| 2022-12-08 | 2022-12-06 | 0.700 | 378,240 | -100,000 | 0.05% | 264,768 |
| 2022-10-03 | 2022-09-29 | 0.560 | 478,240 | -100,000 | 0.06% | 267,814 |
| 2022-09-15 | 2022-09-13 | 0.600 | 578,240 | -150,000 | 0.08% | 346,944 |
| 2022-07-14 | 2022-07-12 | 0.790 | 728,240 | +30,000 | 0.10% | 575,310 |
| 2022-07-07 | 2022-07-05 | 0.840 | 698,240 | +100,000 | 0.09% | 586,522 |
| 2022-07-05 | 2022-06-30 | 0.820 | 598,240 | -80,000 | 0.08% | 490,557 |
| 2022-07-04 | 2022-06-29 | 0.870 | 678,240 | +100,000 | 0.09% | 590,069 |
| 2022-06-21 | 2022-06-17 | 0.850 | 578,240 | +50,000 | 0.08% | 491,504 |
| 2022-05-17 | 2022-05-13 | 0.930 | 528,240 | -50,000 | 0.07% | 491,263 |
| 2022-05-16 | 2022-05-12 | 0.870 | 578,240 | -50,000 | 0.08% | 503,069 |
| 2022-05-13 | 2022-05-11 | 0.960 | 628,240 | -4,000 | 0.08% | 603,110 |
| 2022-05-12 | 2022-05-10 | 1.030 | 632,240 | +24,000 | 0.08% | 651,207 |
| 2022-05-11 | 2022-05-06 | 1.010 | 608,240 | +80,000 | 0.08% | 614,322 |
| 2022-05-03 | 2022-04-28 | 1.000 | 528,240 | -400,000 | 0.07% | 528,240 |
| 2022-04-29 | 2022-04-27 | 0.820 | 928,240 | +80,000 | 0.12% | 761,157 |
| 2022-04-28 | 2022-04-26 | 0.800 | 848,240 | +320,000 | 0.11% | 678,592 |
| 2022-04-27 | 2022-04-25 | 0.960 | 528,240 | -68,000 | 0.07% | 507,110 |
| 2022-04-26 | 2022-04-22 | 0.970 | 596,240 | +18,000 | 0.08% | 578,353 |
| 2022-02-11 | 2022-02-09 | 0.630 | 578,240 | -300,000 | 0.08% | 364,291 |
| 2022-02-10 | 2022-02-08 | 0.680 | 878,240 | +300,000 | 0.12% | 597,203 |
| 2022-02-07 | 2022-01-31 | 0.760 | 578,240 | -220,000 | 0.08% | 439,462 |
| 2022-02-04 | 2022-01-27 | 0.900 | 798,240 | -64,000 | 0.11% | 718,416 |
| 2022-01-28 | 2022-01-26 | 0.285 | 862,240 | +200,000 | 0.12% | 245,738 |
| 2021-11-09 | 2021-11-05 | 0.129 | 662,240 | -54,000 | 0.09% | 85,429 |
| 2021-07-20 | 2021-07-16 | 0.136 | 716,240 | -20,000 | 0.10% | 97,409 |
| 2021-04-21 | 2021-04-19 | 0.133 | 736,240 | -16,000 | 0.10% | 97,920 |
| 2021-03-08 | 2021-03-04 | 0.144 | 752,240 | -70,000 | 0.12% | 108,323 |
| 2021-03-04 | 2021-03-02 | 0.160 | 822,240 | +70,000 | 0.13% | 131,558 |
| 2021-02-19 | 2021-02-17 | 0.154 | 752,240 | +2,000 | 0.12% | 115,845 |
| 2020-11-10 | 2020-11-06 | 0.132 | 750,240 | +20,000 | 0.12% | 99,032 |
| 2020-08-31 | 2020-08-27 | 0.150 | 730,240 | +16,000 | 0.12% | 109,536 |
| 2020-08-14 | 2020-08-12 | 0.117 | 714,240 | +64,000 | 0.12% | 83,566 |
| 2019-12-03 | 2019-11-29 | 0.200 | 650,240 | -190,000 | 0.11% | 130,048 |
| 2019-07-04 | 2019-07-02 | 0.248 | 840,240 | -150,000 | 0.14% | 208,380 |
| 2019-05-30 | 2019-05-28 | 0.270 | 990,240 | -100,000 | 0.16% | 267,365 |
| 2019-03-07 | 2019-03-05 | 0.340 | 1,090,240 | -80,000 | 0.18% | 370,682 |
| 2019-02-18 | 2019-02-14 | 0.320 | 1,170,240 | +100,000 | 0.19% | 374,477 |
| 2019-01-15 | 2019-01-11 | 0.290 | 1,070,240 | -24,000 | 0.18% | 310,370 |
| 2018-11-28 | 2018-11-26 | 0.265 | 1,094,240 | -100,000 | 0.18% | 289,974 |
| 2018-06-25 | 2018-06-21 | 0.385 | 1,194,240 | -90,000 | 0.20% | 459,782 |
| 2018-05-03 | 2018-04-30 | 0.385 | 1,284,240 | -320,000 | 0.21% | 494,432 |
| 2018-04-19 | 2018-04-17 | 0.375 | 1,604,240 | -100,000 | 0.26% | 601,590 |
| 2018-04-11 | 2018-04-09 | 0.385 | 1,704,240 | -230,000 | 0.28% | 656,132 |
| 2018-04-10 | 2018-04-06 | 0.390 | 1,934,240 | -96,000 | 0.32% | 754,354 |
| 2018-04-06 | 2018-04-03 | 0.395 | 2,030,240 | -100,000 | 0.33% | 801,945 |
| 2018-03-13 | 2018-03-09 | 0.390 | 2,130,240 | -36,000 | 0.35% | 830,794 |
| 2018-01-18 | 2018-01-16 | 0.420 | 2,166,240 | +270,000 | 0.36% | 909,821 |
| 2018-01-15 | 2018-01-11 | 0.415 | 1,896,240 | +558,000 | 0.31% | 786,940 |
| 2017-12-07 | 2017-12-05 | 0.425 | 1,338,240 | -204,000 | 0.22% | 568,752 |
| 2017-11-02 | 2017-10-31 | 0.440 | 1,542,240 | -52,000 | 0.25% | 678,586 |
| 2017-11-01 | 2017-10-30 | 0.440 | 1,594,240 | -28,000 | 0.26% | 701,466 |
| 2017-10-30 | 2017-10-26 | 0.450 | 1,622,240 | +80,000 | 0.27% | 730,008 |
| 2017-10-19 | 2017-10-17 | 0.445 | 1,542,240 | -10,000 | 0.25% | 686,297 |
| 2017-09-20 | 2017-09-18 | 0.440 | 1,552,240 | +250,000 | 0.26% | 682,986 |
| 2017-09-14 | 2017-09-12 | 0.445 | 1,302,240 | +88,000 | 0.21% | 579,497 |
| 2017-08-14 | 2017-08-10 | 0.425 | 1,214,240 | -10,000 | 0.20% | 516,052 |
| 2017-08-02 | 2017-07-31 | 0.450 | 1,224,240 | -400,000 | 0.20% | 550,908 |
| 2017-07-14 | 2017-07-12 | 0.485 | 1,624,240 | +148,000 | 0.27% | 787,756 |
| 2017-07-11 | 2017-07-07 | 0.465 | 1,476,240 | +90,000 | 0.24% | 686,452 |
| 2017-06-28 | 2017-06-26 | 0.510 | 1,386,240 | +100,000 | 0.23% | 706,982 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,286,240 | +280,000 | 0.21% | 668,845 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,006,240 | +460,000 | 0.17% | 457,839 |
| 2017-04-21 | 2017-04-19 | 0.395 | 546,240 | -100,000 | 0.09% | 215,765 |
| 2017-02-10 | 2017-02-08 | 0.410 | 646,240 | -54,000 | 0.11% | 264,958 |
| 2017-02-08 | 2017-02-06 | 0.410 | 700,240 | -46,000 | 0.12% | 287,098 |
| 2017-02-07 | 2017-02-03 | 0.410 | 746,240 | -144,000 | 0.12% | 305,958 |
| 2017-02-03 | 2017-02-01 | 0.410 | 890,240 | -156,000 | 0.15% | 364,998 |
| 2017-01-25 | 2017-01-23 | 0.410 | 1,046,240 | -232,000 | 0.17% | 428,958 |
| 2017-01-24 | 2017-01-20 | 0.415 | 1,278,240 | -8,000 | 0.21% | 530,470 |
| 2017-01-23 | 2017-01-19 | 0.405 | 1,286,240 | -100,000 | 0.21% | 520,927 |
| 2016-12-28 | 2016-12-22 | 0.430 | 1,386,240 | -60,000 | 0.23% | 596,083 |
| 2016-11-21 | 2016-11-17 | 0.465 | 1,446,240 | -100,000 | 0.24% | 672,502 |
| 2016-11-10 | 2016-11-08 | 0.445 | 1,546,240 | -232,000 | 0.26% | 688,077 |
| 2016-09-15 | 2016-09-13 | 0.470 | 1,778,240 | +232,000 | 0.30% | 835,773 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,546,240 | -300,000 | 0.26% | 757,658 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,846,240 | -32,000 | 0.31% | 978,507 |
| 2016-07-22 | 2016-07-20 | 0.385 | 1,878,240 | -200,000 | 0.31% | 723,122 |
| 2016-07-11 | 2016-07-07 | 0.380 | 2,078,240 | +200,000 | 0.35% | 789,731 |
| 2016-07-05 | 2016-06-30 | 0.390 | 1,878,240 | -20,000 | 0.31% | 732,514 |
| 2016-06-15 | 2016-06-13 | 0.385 | 1,898,240 | -316,000 | 0.32% | 730,822 |
| 2016-06-13 | 2016-06-08 | 0.415 | 2,214,240 | -170,000 | 0.37% | 918,910 |
| 2016-05-16 | 2016-05-12 | 0.425 | 2,384,240 | +170,000 | 0.40% | 1,013,302 |
| 2016-05-13 | 2016-05-11 | 0.425 | 2,214,240 | +10,000 | 0.37% | 941,052 |
| 2016-05-03 | 2016-04-28 | 0.475 | 2,204,240 | -10,000 | 0.37% | 1,047,014 |
| 2016-03-21 | 2016-03-17 | 0.435 | 2,214,240 | -100,000 | 0.37% | 963,194 |
| 2016-02-12 | 2016-02-05 | 0.385 | 2,314,240 | +60,000 | 0.38% | 890,982 |
| 2016-02-11 | 2016-02-04 | 0.355 | 2,254,240 | +200,000 | 0.37% | 800,255 |
| 2016-01-25 | 2016-01-21 | 0.350 | 2,054,240 | -80,000 | 0.34% | 718,984 |
| 2016-01-20 | 2016-01-18 | 0.390 | 2,134,240 | -280,000 | 0.35% | 832,354 |
| 2016-01-05 | 2015-12-31 | 0.480 | 2,414,240 | +200,000 | 0.40% | 1,158,835 |
| 2016-01-04 | 2015-12-29 | 0.475 | 2,214,240 | +182,000 | 0.37% | 1,051,764 |
| 2015-12-10 | 2015-12-08 | 0.430 | 2,032,240 | -42,000 | 0.34% | 873,863 |
| 2015-12-08 | 2015-12-04 | 0.465 | 2,074,240 | +222,000 | 0.34% | 964,522 |
| 2015-11-19 | 2015-11-17 | 0.510 | 1,852,240 | -150,000 | 0.31% | 944,642 |
| 2015-11-16 | 2015-11-12 | 0.510 | 2,002,240 | -100,000 | 0.33% | 1,021,142 |
| 2015-11-12 | 2015-11-10 | 0.540 | 2,102,240 | +416,000 | 0.35% | 1,135,210 |
| 2015-10-30 | 2015-10-28 | 0.510 | 1,686,240 | -468,000 | 0.28% | 859,982 |
| 2015-10-26 | 2015-10-22 | 0.540 | 2,154,240 | -150,000 | 0.36% | 1,163,290 |
| 2015-10-20 | 2015-10-16 | 0.560 | 2,304,240 | -150,000 | 0.38% | 1,290,374 |
| 2015-10-06 | 2015-10-02 | 0.530 | 2,454,240 | -26,000 | 0.41% | 1,300,747 |
| 2015-10-05 | 2015-09-30 | 0.500 | 2,480,240 | -6,000 | 0.41% | 1,240,120 |
| 2015-09-23 | 2015-09-21 | 0.550 | 2,486,240 | -8,000 | 0.41% | 1,367,432 |
| 2015-09-22 | 2015-09-18 | 0.530 | 2,494,240 | -140,000 | 0.41% | 1,321,947 |
| 2015-09-01 | 2015-08-28 | 0.550 | 2,634,240 | -60,000 | 0.44% | 1,448,832 |
| 2015-08-31 | 2015-08-27 | 0.560 | 2,694,240 | -200,000 | 0.45% | 1,508,774 |
| 2015-08-27 | 2015-08-25 | 0.530 | 2,894,240 | +60,000 | 0.48% | 1,533,947 |
| 2015-08-21 | 2015-08-19 | 0.660 | 2,834,240 | -22,000 | 0.47% | 1,870,598 |
| 2015-08-20 | 2015-08-18 | 0.690 | 2,856,240 | -36,000 | 0.47% | 1,970,806 |
| 2015-08-19 | 2015-08-17 | 0.750 | 2,892,240 | -70,000 | 0.48% | 2,169,180 |
| 2015-08-14 | 2015-08-12 | 0.760 | 2,962,240 | -50,000 | 0.49% | 2,251,302 |
| 2015-08-13 | 2015-08-11 | 0.780 | 3,012,240 | -90,000 | 0.50% | 2,349,547 |
| 2015-08-05 | 2015-08-03 | 0.790 | 3,102,240 | -64,000 | 0.52% | 2,450,770 |
| 2015-08-04 | 2015-07-31 | 0.830 | 3,166,240 | +130,000 | 0.53% | 2,627,979 |
| 2015-08-03 | 2015-07-30 | 0.760 | 3,036,240 | +22,000 | 0.51% | 2,307,542 |
| 2015-07-31 | 2015-07-29 | 0.790 | 3,014,240 | -156,000 | 0.50% | 2,381,250 |
| 2015-07-30 | 2015-07-28 | 0.720 | 3,170,240 | +100,000 | 0.53% | 2,282,573 |
| 2015-07-29 | 2015-07-27 | 0.730 | 3,070,240 | -24,000 | 0.51% | 2,241,275 |
| 2015-07-23 | 2015-07-21 | 0.850 | 3,094,240 | -122,000 | 0.52% | 2,630,104 |
| 2015-07-21 | 2015-07-17 | 0.890 | 3,216,240 | -520,000 | 0.54% | 2,862,454 |
| 2015-07-17 | 2015-07-15 | 0.800 | 3,736,240 | -30,000 | 0.62% | 2,988,992 |
| 2015-07-16 | 2015-07-14 | 0.820 | 3,766,240 | -690,000 | 0.63% | 3,088,317 |
| 2015-07-15 | 2015-07-13 | 0.870 | 4,456,240 | -140,000 | 0.74% | 3,876,929 |
| 2015-07-14 | 2015-07-10 | 0.650 | 4,596,240 | -690,000 | 0.77% | 2,987,556 |
| 2015-07-13 | 2015-07-09 | 0.570 | 5,286,240 | -500,000 | 0.88% | 3,013,157 |
| 2015-07-10 | 2015-07-08 | 0.445 | 5,786,240 | -70,000 | 0.97% | 2,574,877 |
| 2015-07-09 | 2015-07-07 | 0.540 | 5,856,240 | -578,000 | 0.98% | 3,162,370 |
| 2015-07-08 | 2015-07-06 | 0.620 | 6,434,240 | +100,000 | 1.08% | 3,989,229 |
| 2015-07-07 | 2015-07-03 | 0.790 | 6,334,240 | +100,000 | 1.06% | 5,004,050 |
| 2015-07-06 | 2015-07-02 | 0.910 | 6,234,240 | +40,000 | 1.04% | 5,673,158 |
| 2015-07-03 | 2015-06-30 | 0.980 | 6,194,240 | +1,020,000 | 1.04% | 6,070,355 |
| 2015-07-02 | 2015-06-29 | 0.860 | 5,174,240 | -670,000 | 0.86% | 4,449,846 |
| 2015-06-29 | 2015-06-25 | 0.980 | 5,844,240 | -82,000 | 0.98% | 5,727,355 |
| 2015-06-25 | 2015-06-23 | 0.970 | 5,926,240 | -502,000 | 0.99% | 5,748,453 |
| 2015-06-24 | 2015-06-22 | 1.040 | 6,428,240 | -664,000 | 1.07% | 6,685,370 |
| 2015-06-23 | 2015-06-19 | 0.950 | 7,092,240 | -54,000 | 1.19% | 6,737,628 |
| 2015-06-22 | 2015-06-18 | 1.010 | 7,146,240 | -576,000 | 1.19% | 7,217,702 |
| 2015-06-19 | 2015-06-17 | 1.050 | 7,722,240 | +1,200,000 | 1.29% | 8,108,352 |
| 2015-06-18 | 2015-06-16 | 0.800 | 6,522,240 | -6,000 | 1.09% | 5,217,792 |
| 2015-06-17 | 2015-06-15 | 0.830 | 6,528,240 | +990,000 | 1.09% | 5,418,439 |
| 2015-06-16 | 2015-06-12 | 0.900 | 5,538,240 | +468,000 | 0.93% | 4,984,416 |
| 2015-06-15 | 2015-06-11 | 0.990 | 5,070,240 | +360,000 | 0.85% | 5,019,538 |
| 2015-06-12 | 2015-06-10 | 1.000 | 4,710,240 | -220,000 | 0.79% | 4,710,240 |
| 2015-06-11 | 2015-06-09 | 1.170 | 4,930,240 | -804,000 | 0.82% | 5,768,381 |
| 2015-06-10 | 2015-06-08 | 1.030 | 5,734,240 | +160,000 | 0.96% | 5,906,267 |
| 2015-06-08 | 2015-06-04 | 0.700 | 5,574,240 | -50,000 | 0.93% | 3,901,968 |
| 2015-06-03 | 2015-06-01 | 0.820 | 5,624,240 | -20,000 | 0.94% | 4,611,877 |
| 2015-06-01 | 2015-05-28 | 0.770 | 5,644,240 | -60,000 | 0.94% | 4,346,065 |
| 2015-05-29 | 2015-05-27 | 0.770 | 5,704,240 | -556,000 | 0.95% | 4,392,265 |
| 2015-05-28 | 2015-05-26 | 0.760 | 6,260,240 | +556,000 | 1.05% | 4,757,782 |
| 2015-05-22 | 2015-05-20 | 0.610 | 5,704,240 | +468,000 | 0.95% | 3,479,586 |
| 2015-05-19 | 2015-05-15 | 0.570 | 5,236,240 | +160,000 | 0.88% | 2,984,657 |
| 2015-05-18 | 2015-05-14 | 0.560 | 5,076,240 | +152,000 | 0.85% | 2,842,694 |
| 2015-05-14 | 2015-05-12 | 0.570 | 4,924,240 | -762,000 | 0.82% | 2,806,817 |
| 2015-05-12 | 2015-05-08 | 0.540 | 5,686,240 | +870,000 | 0.95% | 3,070,570 |
| 2015-05-11 | 2015-05-07 | 0.520 | 4,816,240 | +238,000 | 0.81% | 2,504,445 |
| 2015-05-05 | 2015-04-30 | 0.570 | 4,578,240 | -600,000 | 0.77% | 2,609,597 |
| 2015-05-04 | 2015-04-29 | 0.620 | 5,178,240 | -208,000 | 0.87% | 3,210,509 |
| 2015-04-30 | 2015-04-28 | 0.580 | 5,386,240 | +2,660,000 | 0.91% | 3,124,019 |
| 2015-04-29 | 2015-04-27 | 0.520 | 2,726,240 | +420,000 | 0.46% | 1,417,645 |
| 2015-04-23 | 2015-04-21 | 0.460 | 2,306,240 | -56,000 | 0.39% | 1,060,870 |
| 2015-04-21 | 2015-04-17 | 0.450 | 2,362,240 | -14,000 | 0.40% | 1,063,008 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,376,240 | -110,000 | 0.40% | 1,152,476 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,486,240 | -308,000 | 0.42% | 1,193,395 |
| 2015-04-16 | 2015-04-14 | 0.400 | 2,794,240 | +450,000 | 0.47% | 1,117,696 |
| 2015-04-15 | 2015-04-13 | 0.380 | 2,344,240 | +1,338,000 | 0.39% | 890,811 |
| 2015-04-14 | 2015-04-10 | 0.385 | 1,006,240 | +100,000 | 0.17% | 387,402 |
| 2015-04-13 | 2015-04-09 | 0.370 | 906,240 | -20,000 | 0.15% | 335,309 |
| 2015-04-10 | 2015-04-08 | 0.365 | 926,240 | -250,000 | 0.16% | 338,078 |
| 2015-04-09 | 2015-04-02 | 0.360 | 1,176,240 | -60,000 | 0.20% | 423,446 |
| 2015-04-01 | 2015-03-30 | 0.355 | 1,236,240 | +100,000 | 0.21% | 438,865 |
| 2015-03-31 | 2015-03-27 | 0.365 | 1,136,240 | -50,000 | 0.19% | 414,728 |
| 2015-03-30 | 2015-03-26 | 0.375 | 1,186,240 | -20,000 | 0.20% | 444,840 |
| 2015-03-25 | 2015-03-23 | 0.370 | 1,206,240 | +20,000 | 0.20% | 446,309 |
| 2015-03-24 | 2015-03-20 | 0.375 | 1,186,240 | +50,000 | 0.20% | 444,840 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,136,240 | -130,000 | 0.19% | 431,771 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,266,240 | +800,000 | 0.21% | 512,827 |
| 2015-03-12 | 2015-03-10 | 0.325 | 466,240 | -90,000 | 0.08% | 151,528 |
| 2015-03-05 | 2015-03-03 | 0.350 | 556,240 | +40,000 | 0.09% | 194,684 |
| 2015-03-03 | 2015-02-27 | 0.350 | 516,240 | -200,000 | 0.09% | 180,684 |
| 2015-03-02 | 2015-02-26 | 0.365 | 716,240 | +100,000 | 0.12% | 261,428 |
| 2015-02-26 | 2015-02-24 | 0.370 | 616,240 | +90,000 | 0.10% | 228,009 |
| 2015-02-25 | 2015-02-23 | 0.315 | 526,240 | -100,000 | 0.09% | 165,766 |
| 2015-02-02 | 2015-01-29 | 0.295 | 626,240 | +100,000 | 0.11% | 184,741 |
| 2015-01-13 | 2015-01-09 | 0.320 | 526,240 | +100,000 | 0.09% | 168,397 |
| 2014-12-23 | 2014-12-19 | 0.320 | 426,240 | +100,000 | 0.07% | 136,397 |
| 2014-12-17 | 2014-12-15 | 0.400 | 326,240 | -124,000 | 0.06% | 130,496 |
| 2014-12-16 | 2014-12-12 | 0.390 | 450,240 | -100,000 | 0.08% | 175,594 |
| 2014-12-04 | 2014-12-02 | 0.325 | 550,240 | -276,000 | 0.09% | 178,828 |
| 2014-12-03 | 2014-12-01 | 0.330 | 826,240 | -100,000 | 0.14% | 272,659 |
| 2014-12-01 | 2014-11-27 | 0.340 | 926,240 | -50,000 | 0.16% | 314,922 |
| 2014-11-27 | 2014-11-25 | 0.360 | 976,240 | -170,000 | 0.17% | 351,446 |
| 2014-11-21 | 2014-11-19 | 0.320 | 1,146,240 | -30,000 | 0.19% | 366,797 |
| 2014-11-07 | 2014-11-05 | 0.265 | 1,176,240 | -200,000 | 0.20% | 311,704 |
| 2014-10-21 | 2014-10-17 | 0.260 | 1,376,240 | +110,000 | 0.23% | 357,822 |
| 2014-10-03 | 2014-09-29 | 0.275 | 1,266,240 | -60,000 | 0.21% | 348,216 |
| 2014-09-29 | 2014-09-25 | 0.315 | 1,326,240 | -1,000,000 | 0.22% | 417,766 |
| 2014-09-19 | 2014-09-17 | 0.300 | 2,326,240 | +40,000 | 0.39% | 697,872 |
| 2014-09-18 | 2014-09-16 | 0.305 | 2,286,240 | -598,000 | 0.39% | 697,303 |
| 2014-09-16 | 2014-09-12 | 0.280 | 2,884,240 | -210,000 | 0.49% | 807,587 |
| 2014-08-12 | 2014-08-08 | 0.224 | 3,094,240 | +100,000 | 0.52% | 693,110 |
| 2014-08-11 | 2014-08-07 | 0.220 | 2,994,240 | +200,000 | 0.51% | 658,733 |
| 2014-07-10 | 2014-07-08 | 0.218 | 2,794,240 | -4,578,000 | 0.47% | 609,144 |
| 2014-07-02 | 2014-06-27 | 0.214 | 7,372,240 | +868,000 | 1.25% | 1,577,659 |
| 2014-06-27 | 2014-06-25 | 0.228 | 6,504,240 | +1,710,000 | 1.10% | 1,482,967 |
| 2014-06-18 | 2014-06-16 | 0.228 | 4,794,240 | +2,000,000 | 0.81% | 1,093,087 |
| 2014-06-13 | 2014-06-11 | 0.230 | 2,794,240 | -10,226,000 | 0.47% | 642,675 |
| 2014-06-12 | 2014-06-10 | 0.230 | 13,020,240 | +2,336,000 | 2.20% | 2,994,655 |
| 2014-06-11 | 2014-06-09 | 0.230 | 10,684,240 | +600,000 | 1.81% | 2,457,375 |
| 2014-06-03 | 2014-05-29 | 0.226 | 10,084,240 | +2,000,000 | 1.71% | 2,279,038 |
| 2014-05-30 | 2014-05-28 | 0.224 | 8,084,240 | +1,290,000 | 1.37% | 1,810,870 |
| 2014-05-07 | 2014-05-02 | 0.227 | 6,794,240 | +1,000,000 | 1.15% | 1,542,292 |
| 2014-05-05 | 2014-04-30 | 0.228 | 5,794,240 | +1,000,000 | 0.98% | 1,321,087 |
| 2014-05-02 | 2014-04-29 | 0.233 | 4,794,240 | +2,000,000 | 0.81% | 1,117,058 |
| 2014-03-27 | 2014-03-25 | 0.243 | 2,794,240 | -100,000 | 0.47% | 679,000 |
| 2014-01-13 | 2014-01-09 | 0.238 | 2,894,240 | +298,000 | 0.59% | 688,829 |
| 2014-01-10 | 2014-01-08 | 0.239 | 2,596,240 | +300,000 | 0.53% | 620,501 |
| 2014-01-08 | 2014-01-06 | 0.247 | 2,296,240 | +60,000 | 0.47% | 567,171 |
| 2013-06-25 | 2013-06-21 | 0.186 | 2,236,240 | -200,000 | 0.46% | 415,941 |
| 2013-04-18 | 2013-04-16 | 0.188 | 2,436,240 | -120,000 | 0.50% | 458,013 |
| 2013-04-16 | 2013-04-12 | 0.180 | 2,556,240 | -280,000 | 0.52% | 460,123 |
| 2012-10-09 | 2012-10-05 | 0.218 | 2,836,240 | -24,000 | 0.58% | 618,300 |
| 2012-09-28 | 2012-09-26 | 0.220 | 2,860,240 | -100,000 | 0.59% | 629,253 |
| 2012-09-27 | 2012-09-25 | 0.237 | 2,960,240 | +24,000 | 0.61% | 701,577 |
| 2012-02-24 | 2012-02-22 | 0.180 | 2,936,240 | +100,000 | 0.60% | 528,523 |
| 2012-02-23 | 2012-02-21 | 0.183 | 2,836,240 | +200,000 | 0.58% | 519,032 |
| 2012-02-22 | 2012-02-20 | 0.177 | 2,636,240 | +100,000 | 0.54% | 466,614 |
| 2012-02-21 | 2012-02-17 | 0.177 | 2,536,240 | +100,000 | 0.52% | 448,914 |
| 2012-01-10 | 2012-01-06 | 0.171 | 2,436,240 | +100,000 | 0.50% | 416,597 |
| 2011-12-07 | 2011-12-05 | 0.165 | 2,336,240 | +200,000 | 0.48% | 385,480 |
| 2011-09-22 | 2011-09-20 | 0.167 | 2,136,240 | -100,000 | 0.44% | 356,752 |
| 2011-08-11 | 2011-08-09 | 0.190 | 2,236,240 | -250,000 | 0.46% | 424,886 |
| 2011-05-13 | 2011-05-11 | 0.255 | 2,486,240 | -300,000 | 0.51% | 633,991 |
| 2011-04-21 | 2011-04-19 | 0.265 | 2,786,240 | -200,000 | 0.57% | 738,354 |
| 2011-02-22 | 2011-02-18 | 0.265 | 2,986,240 | +300,000 | 0.61% | 791,354 |
| 2011-01-31 | 2011-01-27 | 0.270 | 2,686,240 | -120,000 | 0.55% | 725,285 |
| 2011-01-27 | 2011-01-25 | 0.275 | 2,806,240 | -100,000 | 0.57% | 771,716 |
| 2011-01-25 | 2011-01-21 | 0.280 | 2,906,240 | -30,000 | 0.59% | 813,747 |
| 2011-01-18 | 2011-01-14 | 0.280 | 2,936,240 | +280,000 | 0.60% | 822,147 |
| 2010-12-15 | 2010-12-13 | 0.265 | 2,656,240 | +30,000 | 0.54% | 703,904 |
| 2010-08-06 | 2010-08-04 | 0.270 | 2,626,240 | -400,000 | 0.54% | 709,085 |
| 2010-06-29 | 2010-06-25 | 0.280 | 3,026,240 | +160,000 | 0.62% | 847,347 |
| 2010-04-07 | 2010-03-31 | 0.285 | 2,866,240 | +240,000 | 0.59% | 816,878 |
| 2009-12-11 | 2009-12-09 | 0.295 | 2,626,240 | -54,000 | 0.54% | 774,741 |
| 2009-12-09 | 2009-12-07 | 0.310 | 2,680,240 | -200,000 | 0.55% | 830,874 |
| 2009-12-08 | 2009-12-04 | 0.310 | 2,880,240 | +20,000 | 0.59% | 892,874 |
| 2009-12-04 | 2009-12-02 | 0.300 | 2,860,240 | +254,000 | 0.59% | 858,072 |
| 2009-12-01 | 2009-11-27 | 0.275 | 2,606,240 | -64,000 | 0.53% | 716,716 |
| 2009-11-30 | 2009-11-26 | 0.295 | 2,670,240 | +200,000 | 0.55% | 787,721 |
| 2009-11-25 | 2009-11-23 | 0.310 | 2,470,240 | +164,000 | 0.51% | 765,774 |
| 2009-11-12 | 2009-11-10 | 0.305 | 2,306,240 | -38,000 | 0.47% | 703,403 |
| 2009-10-27 | 2009-10-22 | 0.250 | 2,344,240 | +38,000 | 0.48% | 586,060 |
| 2009-08-06 | 2009-08-04 | 0.250 | 2,306,240 | +2,000 | 0.47% | 576,560 |
| 2009-07-29 | 2009-07-27 | 0.241 | 2,304,240 | -130,000 | 0.47% | 555,322 |
| 2009-07-23 | 2009-07-21 | 0.275 | 2,434,240 | -80,000 | 0.50% | 669,416 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,514,240 | -360,000 | 0.51% | 766,843 |
| 2009-07-16 | 2009-07-14 | 0.210 | 2,874,240 | -150,000 | 0.59% | 603,590 |
| 2009-06-12 | 2009-06-10 | 0.210 | 3,024,240 | +100,000 | 0.62% | 635,090 |
| 2009-06-11 | 2009-06-09 | 0.215 | 2,924,240 | -100,000 | 0.60% | 628,712 |
| 2009-06-03 | 2009-06-01 | 0.222 | 3,024,240 | -50,000 | 0.62% | 671,381 |
| 2008-11-20 | 2008-11-18 | 0.103 | 3,074,240 | +98,000 | 0.63% | 316,647 |
| 2008-05-15 | 2008-05-13 | 0.285 | 2,976,240 | -32,000 | 0.61% | 848,228 |
| 2008-03-18 | 2008-03-14 | 0.280 | 3,008,240 | -308,000 | 0.62% | 842,307 |
| 2008-01-24 | 2008-01-22 | 0.290 | 3,316,240 | +100,000 | 0.68% | 961,710 |
| 2008-01-22 | 2008-01-18 | 0.310 | 3,216,240 | +32,000 | 0.66% | 997,034 |
| 2008-01-08 | 2008-01-04 | 0.340 | 3,184,240 | -100,000 | 0.65% | 1,082,642 |
| 2008-01-04 | 2008-01-02 | 0.370 | 3,284,240 | +100,000 | 0.67% | 1,215,169 |
| 2007-11-07 | 2007-11-05 | 0.340 | 3,184,240 | -50,000 | 0.65% | 1,082,642 |
| 2007-10-18 | 2007-10-16 | 0.335 | 3,234,240 | -200,000 | 0.66% | 1,083,470 |
| 2007-10-10 | 2007-10-08 | 0.355 | 3,434,240 | +44,000 | 0.70% | 1,219,155 |
| 2007-10-08 | 2007-10-04 | 0.365 | 3,390,240 | +50,000 | 0.69% | 1,237,438 |
| 2007-10-05 | 2007-10-03 | 0.360 | 3,340,240 | +60,000 | 0.68% | 1,202,486 |
| 2007-10-04 | 2007-10-02 | 0.360 | 3,280,240 | +96,000 | 0.67% | 1,180,886 |
| 2007-09-28 | 2007-09-25 | 0.370 | 3,184,240 | -200,000 | 0.65% | 1,178,169 |
| 2007-08-30 | 2007-08-28 | 0.355 | 3,384,240 | +280,000 | 0.69% | 1,201,405 |
| 2007-08-17 | 2007-08-15 | 0.355 | 3,104,240 | -100,000 | 0.64% | 1,102,005 |
| 2007-08-16 | 2007-08-14 | 0.355 | 3,204,240 | +100,000 | 0.66% | 1,137,505 |
| 2007-08-13 | 2007-08-09 | 0.400 | 3,104,240 | -100,000 | 0.64% | 1,241,696 |
| 2007-08-10 | 2007-08-08 | 0.390 | 3,204,240 | +100,000 | 0.66% | 1,249,654 |
| 2007-08-03 | 2007-08-01 | 0.425 | 3,104,240 | -50,000 | 0.64% | 1,319,302 |
| 2007-08-02 | 2007-07-31 | 0.440 | 3,154,240 | -100,000 | 0.65% | 1,387,866 |
| 2007-07-30 | 2007-07-26 | 0.455 | 3,254,240 | +100,000 | 0.67% | 1,480,679 |
| 2007-07-23 | 2007-07-19 | 0.460 | 3,154,240 | +50,000 | 0.65% | 1,450,950 |
| 2007-07-11 | 2007-07-09 | 0.480 | 3,104,240 | -100,000 | 0.64% | 1,490,035 |
| 2007-07-09 | 2007-07-05 | 0.465 | 3,204,240 | +50,000 | 0.66% | 1,489,972 |
| 2007-07-04 | 2007-06-29 | 0.445 | 3,154,240 | +60,000 | 0.65% | 1,403,637 |
| 2007-06-29 | 2007-06-27 | 0.475 | 3,094,240 | +80,000 | 0.63% | 1,469,764 |
| 2007-06-28 | 2007-06-26 | 0.480 | 3,014,240 | -400,000 | 0.62% | 1,446,835 |
| 2007-06-27 | 2007-06-25 | 0.485 | 3,414,240 | -300,000 | 0.70% | 1,655,906 |
| 2007-06-26 | 2007-06-22 | 0.500 | 3,714,240 | 0.76% | 1,857,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy