History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2025-10-13 | 2025-10-09 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-10-09 | 2025-10-06 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-10-08 | 2025-10-03 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2025-10-06 | 2025-10-02 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-10-03 | 2025-09-30 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-10-02 | 2025-09-29 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-09-30 | 2025-09-26 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-09-29 | 2025-09-25 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-09-26 | 2025-09-24 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-09-25 | 2025-09-23 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-09-19 | 2025-09-17 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-09-18 | 2025-09-16 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-09-17 | 2025-09-15 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2025-09-16 | 2025-09-12 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-09-12 | 2025-09-10 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-09-11 | 2025-09-09 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-09-10 | 2025-09-08 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-09-09 | 2025-09-05 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2025-09-05 | 2025-09-03 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-09-04 | 2025-09-02 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-09-03 | 2025-09-01 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-09-02 | 2025-08-29 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2025-09-01 | 2025-08-28 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2025-08-29 | 2025-08-27 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2025-08-28 | 2025-08-26 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-08-27 | 2025-08-25 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-08-25 | 2025-08-21 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-08-22 | 2025-08-20 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-08-21 | 2025-08-19 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2025-08-20 | 2025-08-18 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2025-08-19 | 2025-08-15 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2025-08-18 | 2025-08-14 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2025-08-15 | 2025-08-13 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-08-14 | 2025-08-12 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2025-08-13 | 2025-08-11 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-08-12 | 2025-08-08 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-08-11 | 2025-08-07 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-08-08 | 2025-08-06 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-08-07 | 2025-08-05 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-08-06 | 2025-08-04 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-08-04 | 2025-07-31 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-30 | 2025-07-28 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-07-29 | 2025-07-25 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-28 | 2025-07-24 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-07-25 | 2025-07-23 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-22 | 2025-07-18 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-07-21 | 2025-07-17 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-07-18 | 2025-07-16 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-07-15 | 2025-07-11 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-07-14 | 2025-07-10 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-07-11 | 2025-07-09 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-07-07 | 2025-07-03 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-07-03 | 2025-06-30 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-06-27 | 2025-06-25 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-06-25 | 2025-06-23 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-06-24 | 2025-06-20 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-06-23 | 2025-06-19 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2025-06-20 | 2025-06-18 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-06-18 | 2025-06-16 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-06-17 | 2025-06-13 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-06-16 | 2025-06-12 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-06-12 | 2025-06-10 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-06-10 | 2025-06-06 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-06-06 | 2025-06-04 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-06-05 | 2025-06-03 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-06-02 | 2025-05-29 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-05-30 | 2025-05-28 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-05-29 | 2025-05-27 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-05-28 | 2025-05-26 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2025-05-26 | 2025-05-22 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-05-23 | 2025-05-21 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-05-21 | 2025-05-19 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-05-19 | 2025-05-15 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2025-05-16 | 2025-05-14 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-05-13 | 2025-05-09 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-05-12 | 2025-05-08 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-05-09 | 2025-05-07 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-05-08 | 2025-05-06 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-05-02 | 2025-04-29 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-04-29 | 2025-04-25 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-04-28 | 2025-04-24 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-04-24 | 2025-04-22 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-04-23 | 2025-04-17 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2025-04-22 | 2025-04-16 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-04-17 | 2025-04-15 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-04-16 | 2025-04-14 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-04-14 | 2025-04-10 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-04-11 | 2025-04-09 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-04-10 | 2025-04-08 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-04-09 | 2025-04-07 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-04-08 | 2025-04-03 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2025-04-07 | 2025-04-02 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-04-02 | 2025-03-31 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-03-31 | 2025-03-27 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2025-03-28 | 2025-03-26 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2025-03-27 | 2025-03-25 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-03-26 | 2025-03-24 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-03-25 | 2025-03-21 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-03-21 | 2025-03-19 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-03-20 | 2025-03-18 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-03-18 | 2025-03-14 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-03-17 | 2025-03-13 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2025-03-14 | 2025-03-12 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2025-03-13 | 2025-03-11 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2025-03-12 | 2025-03-10 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2025-03-11 | 2025-03-07 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2025-03-10 | 2025-03-06 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2025-03-07 | 2025-03-05 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2025-03-06 | 2025-03-04 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2025-03-05 | 2025-03-03 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2025-03-04 | 2025-02-28 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2025-03-03 | 2025-02-27 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2025-02-28 | 2025-02-26 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2025-02-27 | 2025-02-25 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2025-02-26 | 2025-02-24 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2025-02-25 | 2025-02-21 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-02-24 | 2025-02-20 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-02-21 | 2025-02-19 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-02-20 | 2025-02-18 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-02-19 | 2025-02-17 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-02-18 | 2025-02-14 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-02-17 | 2025-02-13 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-02-14 | 2025-02-12 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-02-13 | 2025-02-11 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-02-11 | 2025-02-07 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-02-10 | 2025-02-06 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-02-06 | 2025-02-04 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2025-02-05 | 2025-02-03 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2025-02-04 | 2025-01-28 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2025-02-03 | 2025-01-24 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-01-27 | 2025-01-23 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-01-24 | 2025-01-22 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-01-23 | 2025-01-21 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2025-01-20 | 2025-01-16 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-01-17 | 2025-01-15 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-01-14 | 2025-01-10 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2025-01-08 | 2025-01-06 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2025-01-02 | 2024-12-27 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-27 | 2024-12-20 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-12-23 | 2024-12-19 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-20 | 2024-12-18 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-19 | 2024-12-17 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-12-18 | 2024-12-16 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-12-16 | 2024-12-12 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-12-13 | 2024-12-11 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-12-12 | 2024-12-10 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-12-11 | 2024-12-09 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-10 | 2024-12-06 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-09 | 2024-12-05 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-06 | 2024-12-04 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-05 | 2024-12-03 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-12-03 | 2024-11-29 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-12-02 | 2024-11-28 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-11-29 | 2024-11-27 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-11-28 | 2024-11-26 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-11-27 | 2024-11-25 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-11-26 | 2024-11-22 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-11-25 | 2024-11-21 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-11-21 | 2024-11-19 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-11-20 | 2024-11-18 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-11-18 | 2024-11-14 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-11-15 | 2024-11-13 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-11-14 | 2024-11-12 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-11-08 | 2024-11-06 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-11-07 | 2024-11-05 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-11-06 | 2024-11-04 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-11-05 | 2024-11-01 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-10-30 | 2024-10-28 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-10-29 | 2024-10-25 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-10-25 | 2024-10-23 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-10-24 | 2024-10-22 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-10-23 | 2024-10-21 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-10-22 | 2024-10-18 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-10-18 | 2024-10-16 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-10-17 | 2024-10-15 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-10-16 | 2024-10-14 | 0.600 | 140,000 | +0 | 0.02% | 84,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 140,000 | +0 | 0.02% | 82,600 |
| 2024-10-14 | 2024-10-09 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-10-10 | 2024-10-08 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-10-09 | 2024-10-07 | 0.600 | 140,000 | +0 | 0.02% | 84,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-10-07 | 2024-10-03 | 0.590 | 140,000 | +0 | 0.02% | 82,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 140,000 | +0 | 0.02% | 86,800 |
| 2024-10-03 | 2024-09-30 | 0.630 | 140,000 | +0 | 0.02% | 88,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-09-27 | 2024-09-25 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-09-26 | 2024-09-24 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-09-25 | 2024-09-23 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-09-24 | 2024-09-20 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-09-23 | 2024-09-19 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-09-20 | 2024-09-17 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-09-19 | 2024-09-16 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-09-17 | 2024-09-13 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-09-16 | 2024-09-12 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-09-12 | 2024-09-10 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-09-11 | 2024-09-09 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-09-10 | 2024-09-05 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-09-09 | 2024-09-04 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-09-05 | 2024-09-03 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-09-03 | 2024-08-30 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-09-02 | 2024-08-29 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-08-29 | 2024-08-27 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-27 | 2024-08-23 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-26 | 2024-08-22 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-23 | 2024-08-21 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-21 | 2024-08-19 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-08-20 | 2024-08-16 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-16 | 2024-08-14 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-13 | 2024-08-09 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-12 | 2024-08-08 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-09 | 2024-08-07 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-07 | 2024-08-05 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-08-06 | 2024-08-02 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-08-05 | 2024-08-01 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-08-02 | 2024-07-31 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-08-01 | 2024-07-30 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-07-31 | 2024-07-29 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-07-30 | 2024-07-26 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-07-26 | 2024-07-24 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-23 | 2024-07-19 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-07-22 | 2024-07-18 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-18 | 2024-07-16 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-17 | 2024-07-15 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-07-15 | 2024-07-11 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-07-09 | 2024-07-05 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-07-03 | 2024-06-28 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-06-27 | 2024-06-25 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-06-24 | 2024-06-20 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-06-21 | 2024-06-19 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-06-20 | 2024-06-18 | 0.590 | 140,000 | +0 | 0.02% | 82,600 |
| 2024-06-19 | 2024-06-17 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-06-18 | 2024-06-14 | 0.600 | 140,000 | +0 | 0.02% | 84,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 140,000 | +0 | 0.02% | 84,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-06-12 | 2024-06-07 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-06-11 | 2024-06-06 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-06-07 | 2024-06-05 | 0.590 | 140,000 | +0 | 0.02% | 82,600 |
| 2024-06-06 | 2024-06-04 | 0.600 | 140,000 | +0 | 0.02% | 84,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 140,000 | +0 | 0.02% | 84,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 140,000 | +0 | 0.02% | 84,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-05-30 | 2024-05-28 | 0.620 | 140,000 | +0 | 0.02% | 86,800 |
| 2024-05-29 | 2024-05-27 | 0.620 | 140,000 | +0 | 0.02% | 86,800 |
| 2024-05-28 | 2024-05-24 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-05-27 | 2024-05-23 | 0.640 | 140,000 | +0 | 0.02% | 89,600 |
| 2024-05-24 | 2024-05-22 | 0.650 | 140,000 | +0 | 0.02% | 91,000 |
| 2024-05-23 | 2024-05-21 | 0.690 | 140,000 | +0 | 0.02% | 96,600 |
| 2024-05-22 | 2024-05-20 | 0.630 | 140,000 | +0 | 0.02% | 88,200 |
| 2024-05-21 | 2024-05-17 | 0.620 | 140,000 | +0 | 0.02% | 86,800 |
| 2024-05-20 | 2024-05-16 | 0.630 | 140,000 | +0 | 0.02% | 88,200 |
| 2024-05-17 | 2024-05-14 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-05-16 | 2024-05-13 | 0.640 | 140,000 | +0 | 0.02% | 89,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 140,000 | +0 | 0.02% | 89,600 |
| 2024-05-13 | 2024-05-09 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-05-09 | 2024-05-07 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-05-08 | 2024-05-06 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-05-07 | 2024-05-03 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-05-02 | 2024-04-29 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2024-04-30 | 2024-04-26 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2024-04-29 | 2024-04-25 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-04-26 | 2024-04-24 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-04-24 | 2024-04-22 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2024-04-23 | 2024-04-19 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2024-04-22 | 2024-04-18 | 0.475 | 140,000 | +0 | 0.02% | 66,500 |
| 2024-04-19 | 2024-04-17 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2024-04-18 | 2024-04-16 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2024-04-17 | 2024-04-15 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2024-04-16 | 2024-04-12 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2024-04-15 | 2024-04-11 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2024-04-12 | 2024-04-10 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-04-11 | 2024-04-09 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-04-10 | 2024-04-08 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-04-09 | 2024-04-05 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-04-08 | 2024-04-03 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-04-05 | 2024-04-02 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-04-03 | 2024-03-28 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-04-02 | 2024-03-27 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-03-27 | 2024-03-25 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-03-26 | 2024-03-22 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-03-25 | 2024-03-21 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-03-22 | 2024-03-20 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-03-21 | 2024-03-19 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-03-20 | 2024-03-18 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-03-19 | 2024-03-15 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-03-18 | 2024-03-14 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-03-14 | 2024-03-12 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-03-13 | 2024-03-11 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-03-12 | 2024-03-08 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-03-11 | 2024-03-07 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-03-08 | 2024-03-06 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-03-07 | 2024-03-05 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-03-06 | 2024-03-04 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-03-05 | 2024-03-01 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-03-04 | 2024-02-29 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-03-01 | 2024-02-28 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-02-29 | 2024-02-27 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-02-27 | 2024-02-23 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2024-02-26 | 2024-02-22 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-02-23 | 2024-02-21 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-02-22 | 2024-02-20 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-02-20 | 2024-02-16 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-02-19 | 2024-02-15 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-02-16 | 2024-02-14 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2024-02-15 | 2024-02-09 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-02-14 | 2024-02-07 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2024-02-08 | 2024-02-06 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-02-07 | 2024-02-05 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-02-06 | 2024-02-02 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-02-05 | 2024-02-01 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2024-02-02 | 2024-01-31 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-02-01 | 2024-01-30 | 0.590 | 140,000 | +0 | 0.02% | 82,600 |
| 2024-01-31 | 2024-01-29 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-01-30 | 2024-01-26 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-01-29 | 2024-01-25 | 0.590 | 140,000 | +0 | 0.02% | 82,600 |
| 2024-01-26 | 2024-01-24 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-01-25 | 2024-01-23 | 0.550 | 140,000 | +0 | 0.02% | 77,000 |
| 2024-01-24 | 2024-01-22 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2024-01-23 | 2024-01-19 | 0.580 | 140,000 | +0 | 0.02% | 81,200 |
| 2024-01-22 | 2024-01-18 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-01-19 | 2024-01-17 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2024-01-18 | 2024-01-16 | 0.610 | 140,000 | +0 | 0.02% | 85,400 |
| 2024-01-17 | 2024-01-15 | 0.650 | 140,000 | +0 | 0.02% | 91,000 |
| 2024-01-16 | 2024-01-12 | 0.680 | 140,000 | +0 | 0.02% | 95,200 |
| 2024-01-15 | 2024-01-11 | 0.680 | 140,000 | +0 | 0.02% | 95,200 |
| 2024-01-12 | 2024-01-10 | 0.670 | 140,000 | +0 | 0.02% | 93,800 |
| 2024-01-11 | 2024-01-09 | 0.700 | 140,000 | +0 | 0.02% | 98,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 140,000 | +0 | 0.02% | 96,600 |
| 2024-01-09 | 2024-01-05 | 0.740 | 140,000 | +0 | 0.02% | 103,600 |
| 2024-01-08 | 2024-01-04 | 0.740 | 140,000 | +0 | 0.02% | 103,600 |
| 2024-01-05 | 2024-01-03 | 0.760 | 140,000 | +0 | 0.02% | 106,400 |
| 2024-01-04 | 2024-01-02 | 0.760 | 140,000 | +0 | 0.02% | 106,400 |
| 2024-01-03 | 2023-12-29 | 0.750 | 140,000 | +0 | 0.02% | 105,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 140,000 | +0 | 0.02% | 107,800 |
| 2023-12-29 | 2023-12-27 | 0.770 | 140,000 | +0 | 0.02% | 107,800 |
| 2023-12-28 | 2023-12-22 | 0.780 | 140,000 | +0 | 0.02% | 109,200 |
| 2023-12-27 | 2023-12-21 | 0.780 | 140,000 | +0 | 0.02% | 109,200 |
| 2023-12-22 | 2023-12-20 | 0.780 | 140,000 | +0 | 0.02% | 109,200 |
| 2023-12-21 | 2023-12-19 | 0.770 | 140,000 | +0 | 0.02% | 107,800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 140,000 | +0 | 0.02% | 112,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 140,000 | +0 | 0.02% | 112,000 |
| 2023-12-18 | 2023-12-14 | 0.800 | 140,000 | +0 | 0.02% | 112,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 140,000 | +0 | 0.02% | 112,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 140,000 | +0 | 0.02% | 114,800 |
| 2023-12-13 | 2023-12-11 | 0.820 | 140,000 | +0 | 0.02% | 114,800 |
| 2023-12-12 | 2023-12-08 | 0.820 | 140,000 | +0 | 0.02% | 114,800 |
| 2023-12-11 | 2023-12-07 | 0.810 | 140,000 | +0 | 0.02% | 113,400 |
| 2023-12-08 | 2023-12-06 | 0.810 | 140,000 | +0 | 0.02% | 113,400 |
| 2023-12-07 | 2023-12-05 | 0.800 | 140,000 | +0 | 0.02% | 112,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 140,000 | +0 | 0.02% | 110,600 |
| 2023-12-05 | 2023-12-01 | 0.850 | 140,000 | +0 | 0.02% | 119,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 140,000 | +0 | 0.02% | 127,400 |
| 2023-12-01 | 2023-11-29 | 0.830 | 140,000 | +0 | 0.02% | 116,200 |
| 2023-11-30 | 2023-11-28 | 0.870 | 140,000 | +0 | 0.02% | 121,800 |
| 2023-11-29 | 2023-11-27 | 0.840 | 140,000 | +0 | 0.02% | 117,600 |
| 2023-11-28 | 2023-11-24 | 0.820 | 140,000 | +0 | 0.02% | 114,800 |
| 2023-11-27 | 2023-11-23 | 0.860 | 140,000 | +0 | 0.02% | 120,400 |
| 2023-11-24 | 2023-11-22 | 0.880 | 140,000 | +0 | 0.02% | 123,200 |
| 2023-11-23 | 2023-11-21 | 0.720 | 140,000 | +0 | 0.02% | 100,800 |
| 2023-11-22 | 2023-11-20 | 0.700 | 140,000 | +0 | 0.02% | 98,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 140,000 | +0 | 0.02% | 100,800 |
| 2023-11-20 | 2023-11-16 | 0.710 | 140,000 | +0 | 0.02% | 99,400 |
| 2023-11-17 | 2023-11-15 | 0.730 | 140,000 | +0 | 0.02% | 102,200 |
| 2023-11-16 | 2023-11-14 | 0.730 | 140,000 | +0 | 0.02% | 102,200 |
| 2023-11-15 | 2023-11-13 | 0.720 | 140,000 | +0 | 0.02% | 100,800 |
| 2023-11-14 | 2023-11-10 | 0.750 | 140,000 | +0 | 0.02% | 105,000 |
| 2023-11-13 | 2023-11-09 | 0.830 | 140,000 | +0 | 0.02% | 116,200 |
| 2023-11-10 | 2023-11-08 | 0.850 | 140,000 | +0 | 0.02% | 119,000 |
| 2023-11-09 | 2023-11-07 | 0.870 | 140,000 | +0 | 0.02% | 121,800 |
| 2023-11-08 | 2023-11-06 | 0.890 | 140,000 | +0 | 0.02% | 124,600 |
| 2023-11-07 | 2023-11-03 | 0.900 | 140,000 | +0 | 0.02% | 126,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 140,000 | +0 | 0.02% | 127,400 |
| 2023-11-03 | 2023-11-01 | 0.930 | 140,000 | +0 | 0.02% | 130,200 |
| 2023-11-02 | 2023-10-31 | 0.910 | 140,000 | +0 | 0.02% | 127,400 |
| 2023-11-01 | 2023-10-30 | 0.910 | 140,000 | +0 | 0.02% | 127,400 |
| 2023-10-31 | 2023-10-27 | 0.920 | 140,000 | +0 | 0.02% | 128,800 |
| 2023-10-30 | 2023-10-26 | 0.860 | 140,000 | +0 | 0.02% | 120,400 |
| 2023-10-27 | 2023-10-25 | 0.900 | 140,000 | +0 | 0.02% | 126,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 140,000 | +0 | 0.02% | 121,800 |
| 2023-10-25 | 2023-10-20 | 0.910 | 140,000 | +0 | 0.02% | 127,400 |
| 2023-10-24 | 2023-10-19 | 0.930 | 140,000 | +0 | 0.02% | 130,200 |
| 2023-10-20 | 2023-10-18 | 0.970 | 140,000 | +0 | 0.02% | 135,800 |
| 2023-10-19 | 2023-10-17 | 0.980 | 140,000 | +0 | 0.02% | 137,200 |
| 2023-10-18 | 2023-10-16 | 0.990 | 140,000 | +0 | 0.02% | 138,600 |
| 2023-10-17 | 2023-10-13 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2023-10-16 | 2023-10-12 | 1.030 | 140,000 | +0 | 0.02% | 144,200 |
| 2023-10-13 | 2023-10-11 | 1.030 | 140,000 | +0 | 0.02% | 144,200 |
| 2023-10-12 | 2023-10-10 | 1.050 | 140,000 | +0 | 0.02% | 147,000 |
| 2023-10-11 | 2023-10-09 | 1.040 | 140,000 | +0 | 0.02% | 145,600 |
| 2023-10-10 | 2023-10-06 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-10-09 | 2023-10-05 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-10-06 | 2023-10-04 | 0.990 | 140,000 | +0 | 0.02% | 138,600 |
| 2023-10-05 | 2023-10-03 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-10-04 | 2023-09-29 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-10-03 | 2023-09-28 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-09-29 | 2023-09-27 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-09-28 | 2023-09-26 | 1.040 | 140,000 | +0 | 0.02% | 145,600 |
| 2023-09-27 | 2023-09-25 | 1.060 | 140,000 | +0 | 0.02% | 148,400 |
| 2023-09-26 | 2023-09-22 | 1.070 | 140,000 | +0 | 0.02% | 149,800 |
| 2023-09-25 | 2023-09-21 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-09-22 | 2023-09-20 | 1.040 | 140,000 | +0 | 0.02% | 145,600 |
| 2023-09-21 | 2023-09-19 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-09-20 | 2023-09-18 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2023-09-19 | 2023-09-15 | 1.080 | 140,000 | +0 | 0.02% | 151,200 |
| 2023-09-18 | 2023-09-14 | 1.100 | 140,000 | +0 | 0.02% | 154,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 140,000 | +0 | 0.02% | 148,400 |
| 2023-09-14 | 2023-09-12 | 1.100 | 140,000 | +0 | 0.02% | 154,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 140,000 | +0 | 0.02% | 154,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 140,000 | +0 | 0.02% | 147,000 |
| 2023-09-11 | 2023-09-06 | 1.100 | 140,000 | +0 | 0.02% | 154,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 140,000 | +0 | 0.02% | 149,800 |
| 2023-09-06 | 2023-09-04 | 1.090 | 140,000 | +0 | 0.02% | 152,600 |
| 2023-09-05 | 2023-08-31 | 1.100 | 140,000 | +0 | 0.02% | 154,000 |
| 2023-09-04 | 2023-08-30 | 1.130 | 140,000 | +0 | 0.02% | 158,200 |
| 2023-08-31 | 2023-08-29 | 1.220 | 140,000 | +0 | 0.02% | 170,800 |
| 2023-08-30 | 2023-08-28 | 1.150 | 140,000 | +0 | 0.02% | 161,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 140,000 | +0 | 0.02% | 170,800 |
| 2023-08-28 | 2023-08-24 | 1.250 | 140,000 | +0 | 0.02% | 175,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 140,000 | +0 | 0.02% | 182,000 |
| 2023-08-24 | 2023-08-22 | 1.220 | 140,000 | +0 | 0.02% | 170,800 |
| 2023-08-23 | 2023-08-21 | 1.230 | 140,000 | +0 | 0.02% | 172,200 |
| 2023-08-22 | 2023-08-18 | 1.300 | 140,000 | +0 | 0.02% | 182,000 |
| 2023-08-21 | 2023-08-17 | 1.350 | 140,000 | +0 | 0.02% | 189,000 |
| 2023-08-18 | 2023-08-16 | 1.440 | 140,000 | +0 | 0.02% | 201,600 |
| 2023-08-17 | 2023-08-15 | 1.440 | 140,000 | +0 | 0.02% | 201,600 |
| 2023-08-16 | 2023-08-14 | 1.440 | 140,000 | -100,000 | 0.02% | 201,600 |
| 2023-08-11 | 2023-08-09 | 1.450 | 240,000 | +100,000 | 0.03% | 348,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 140,000 | -50,000 | 0.02% | 212,800 |
| 2023-04-20 | 2023-04-18 | 0.750 | 190,000 | -10,000 | 0.03% | 142,500 |
| 2022-04-27 | 2022-04-25 | 0.960 | 200,000 | +60,000 | 0.03% | 192,000 |
| 2022-04-26 | 2022-04-22 | 0.970 | 140,000 | -170,000 | 0.02% | 135,800 |
| 2022-02-11 | 2022-02-09 | 0.630 | 310,000 | +110,000 | 0.04% | 195,300 |
| 2022-02-10 | 2022-02-08 | 0.680 | 200,000 | -30,000 | 0.03% | 136,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 230,000 | +30,000 | 0.03% | 124,200 |
| 2022-02-07 | 2022-01-31 | 0.760 | 200,000 | +56,000 | 0.03% | 152,000 |
| 2022-02-04 | 2022-01-27 | 0.900 | 144,000 | +4,000 | 0.02% | 129,600 |
| 2018-02-02 | 2018-01-31 | 0.435 | 140,000 | -100,000 | 0.02% | 60,900 |
| 2017-04-26 | 2017-04-24 | 0.410 | 240,000 | -200,000 | 0.04% | 98,400 |
| 2017-04-25 | 2017-04-21 | 0.400 | 440,000 | +200,000 | 0.07% | 176,000 |
| 2015-07-29 | 2015-07-27 | 0.730 | 240,000 | -100,000 | 0.04% | 175,200 |
| 2015-07-21 | 2015-07-17 | 0.890 | 340,000 | +100,000 | 0.06% | 302,600 |
| 2015-07-06 | 2015-07-02 | 0.910 | 240,000 | +50,000 | 0.04% | 218,400 |
| 2015-07-03 | 2015-06-30 | 0.980 | 190,000 | -50,000 | 0.03% | 186,200 |
| 2015-06-24 | 2015-06-22 | 1.040 | 240,000 | +100,000 | 0.04% | 249,600 |
| 2015-06-22 | 2015-06-18 | 1.010 | 140,000 | -150,000 | 0.02% | 141,400 |
| 2015-06-19 | 2015-06-17 | 1.050 | 290,000 | -40,000 | 0.05% | 304,500 |
| 2015-06-17 | 2015-06-15 | 0.830 | 330,000 | -100,000 | 0.06% | 273,900 |
| 2015-06-16 | 2015-06-12 | 0.900 | 430,000 | +90,000 | 0.07% | 387,000 |
| 2015-06-12 | 2015-06-10 | 1.000 | 340,000 | +40,000 | 0.06% | 340,000 |
| 2015-06-10 | 2015-06-08 | 1.030 | 300,000 | -200,000 | 0.05% | 309,000 |
| 2015-06-09 | 2015-06-05 | 0.770 | 500,000 | +120,000 | 0.08% | 385,000 |
| 2015-06-05 | 2015-06-03 | 0.700 | 380,000 | +100,000 | 0.06% | 266,000 |
| 2015-05-28 | 2015-05-26 | 0.760 | 280,000 | -100,000 | 0.05% | 212,800 |
| 2015-05-27 | 2015-05-22 | 0.680 | 380,000 | -200,000 | 0.06% | 258,400 |
| 2015-05-21 | 2015-05-19 | 0.630 | 580,000 | -50,000 | 0.10% | 365,400 |
| 2015-05-14 | 2015-05-12 | 0.570 | 630,000 | +250,000 | 0.11% | 359,100 |
| 2015-05-07 | 2015-05-05 | 0.570 | 380,000 | +100,000 | 0.06% | 216,600 |
| 2015-05-04 | 2015-04-29 | 0.620 | 280,000 | -60,000 | 0.05% | 173,600 |
| 2015-04-16 | 2015-04-14 | 0.400 | 340,000 | -30,000 | 0.06% | 136,000 |
| 2015-03-20 | 2015-03-18 | 0.380 | 370,000 | -500,000 | 0.06% | 140,600 |
| 2015-03-19 | 2015-03-17 | 0.405 | 870,000 | +260,000 | 0.15% | 352,350 |
| 2015-02-27 | 2015-02-25 | 0.360 | 610,000 | +100,000 | 0.10% | 219,600 |
| 2014-12-16 | 2014-12-12 | 0.390 | 510,000 | -30,000 | 0.09% | 198,900 |
| 2014-12-10 | 2014-12-08 | 0.325 | 540,000 | -70,000 | 0.09% | 175,500 |
| 2014-11-27 | 2014-11-25 | 0.360 | 610,000 | -100,000 | 0.10% | 219,600 |
| 2014-09-30 | 2014-09-26 | 0.305 | 710,000 | -150,000 | 0.12% | 216,550 |
| 2014-09-29 | 2014-09-25 | 0.315 | 860,000 | +150,000 | 0.15% | 270,900 |
| 2014-09-19 | 2014-09-17 | 0.300 | 710,000 | -50,000 | 0.12% | 213,000 |
| 2014-09-18 | 2014-09-16 | 0.305 | 760,000 | +50,000 | 0.13% | 231,800 |
| 2014-09-16 | 2014-09-12 | 0.280 | 710,000 | -100,000 | 0.12% | 198,800 |
| 2014-02-25 | 2014-02-21 | 0.241 | 810,000 | -100,000 | 0.17% | 195,210 |
| 2013-02-28 | 2013-02-26 | 0.203 | 910,000 | -100,000 | 0.19% | 184,730 |
| 2013-02-26 | 2013-02-22 | 0.219 | 1,010,000 | +100,000 | 0.21% | 221,190 |
| 2012-11-07 | 2012-11-05 | 0.218 | 910,000 | -100,000 | 0.19% | 198,380 |
| 2012-09-27 | 2012-09-25 | 0.237 | 1,010,000 | -100,000 | 0.21% | 239,370 |
| 2011-05-06 | 2011-05-04 | 0.260 | 1,110,000 | -100,000 | 0.23% | 288,600 |
| 2010-10-11 | 2010-10-07 | 0.280 | 1,210,000 | -100,000 | 0.25% | 338,800 |
| 2010-09-13 | 2010-09-09 | 0.270 | 1,310,000 | -70,000 | 0.27% | 353,700 |
| 2010-05-07 | 2010-05-05 | 0.280 | 1,380,000 | +100,000 | 0.28% | 386,400 |
| 2010-05-03 | 2010-04-29 | 0.295 | 1,280,000 | -100,000 | 0.26% | 377,600 |
| 2010-04-30 | 2010-04-28 | 0.280 | 1,380,000 | +60,000 | 0.28% | 386,400 |
| 2010-03-24 | 2010-03-22 | 0.305 | 1,320,000 | -140,000 | 0.27% | 402,600 |
| 2009-12-17 | 2009-12-15 | 0.285 | 1,460,000 | +102,000 | 0.30% | 416,100 |
| 2009-11-25 | 2009-11-23 | 0.310 | 1,358,000 | +44,000 | 0.28% | 420,980 |
| 2009-11-18 | 2009-11-16 | 0.285 | 1,314,000 | +104,000 | 0.27% | 374,490 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,210,000 | -400,000 | 0.25% | 369,050 |
| 2009-09-14 | 2009-09-10 | 0.260 | 1,610,000 | +60,000 | 0.33% | 418,600 |
| 2009-07-29 | 2009-07-27 | 0.241 | 1,550,000 | -260,000 | 0.32% | 373,550 |
| 2009-07-24 | 2009-07-22 | 0.255 | 1,810,000 | +100,000 | 0.37% | 461,550 |
| 2009-07-23 | 2009-07-21 | 0.275 | 1,710,000 | +160,000 | 0.35% | 470,250 |
| 2008-02-22 | 2008-02-20 | 0.295 | 1,550,000 | +130,000 | 0.32% | 457,250 |
| 2008-02-21 | 2008-02-19 | 0.305 | 1,420,000 | -80,000 | 0.29% | 433,100 |
| 2008-01-28 | 2008-01-24 | 0.285 | 1,500,000 | +80,000 | 0.31% | 427,500 |
| 2008-01-02 | 2007-12-27 | 0.315 | 1,420,000 | -60,000 | 0.29% | 447,300 |
| 2007-12-27 | 2007-12-20 | 0.310 | 1,480,000 | +60,000 | 0.30% | 458,800 |
| 2007-12-17 | 2007-12-13 | 0.310 | 1,420,000 | -120,000 | 0.29% | 440,200 |
| 2007-12-14 | 2007-12-12 | 0.315 | 1,540,000 | -230,000 | 0.32% | 485,100 |
| 2007-12-07 | 2007-12-05 | 0.335 | 1,770,000 | +350,000 | 0.36% | 592,950 |
| 2007-11-28 | 2007-11-26 | 0.310 | 1,420,000 | +60,000 | 0.29% | 440,200 |
| 2007-09-12 | 2007-09-10 | 0.355 | 1,360,000 | -124,000 | 0.28% | 482,800 |
| 2007-08-16 | 2007-08-14 | 0.355 | 1,484,000 | +124,000 | 0.30% | 526,820 |
| 2007-08-10 | 2007-08-08 | 0.390 | 1,360,000 | -130,000 | 0.28% | 530,400 |
| 2007-07-30 | 2007-07-26 | 0.455 | 1,490,000 | +80,000 | 0.30% | 677,950 |
| 2007-07-26 | 2007-07-24 | 0.465 | 1,410,000 | -80,000 | 0.29% | 655,650 |
| 2007-07-19 | 2007-07-17 | 0.455 | 1,490,000 | +80,000 | 0.30% | 677,950 |
| 2007-07-16 | 2007-07-12 | 0.485 | 1,410,000 | -80,000 | 0.29% | 683,850 |
| 2007-07-09 | 2007-07-05 | 0.465 | 1,490,000 | +80,000 | 0.30% | 692,850 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,410,000 | 0.29% | 705,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy