History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 402,000 | +0 | 0.05% | 178,890 |
| 2025-10-13 | 2025-10-09 | 0.450 | 402,000 | +0 | 0.05% | 180,900 |
| 2025-10-10 | 2025-10-08 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-10-09 | 2025-10-06 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-10-08 | 2025-10-03 | 0.470 | 402,000 | +0 | 0.05% | 188,940 |
| 2025-10-06 | 2025-10-02 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-10-03 | 2025-09-30 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-10-02 | 2025-09-29 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-09-30 | 2025-09-26 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-09-29 | 2025-09-25 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-09-26 | 2025-09-24 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-09-25 | 2025-09-23 | 0.450 | 402,000 | +0 | 0.05% | 180,900 |
| 2025-09-24 | 2025-09-22 | 0.450 | 402,000 | +0 | 0.05% | 180,900 |
| 2025-09-23 | 2025-09-19 | 0.450 | 402,000 | +0 | 0.05% | 180,900 |
| 2025-09-22 | 2025-09-18 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-09-19 | 2025-09-17 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-09-18 | 2025-09-16 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-09-17 | 2025-09-15 | 0.465 | 402,000 | +0 | 0.05% | 186,930 |
| 2025-09-16 | 2025-09-12 | 0.450 | 402,000 | +0 | 0.05% | 180,900 |
| 2025-09-15 | 2025-09-11 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-09-12 | 2025-09-10 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-09-11 | 2025-09-09 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-09-10 | 2025-09-08 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-09-09 | 2025-09-05 | 0.450 | 402,000 | +0 | 0.05% | 180,900 |
| 2025-09-08 | 2025-09-04 | 0.445 | 402,000 | +0 | 0.05% | 178,890 |
| 2025-09-05 | 2025-09-03 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-09-04 | 2025-09-02 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-09-03 | 2025-09-01 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-09-02 | 2025-08-29 | 0.450 | 402,000 | +0 | 0.05% | 180,900 |
| 2025-09-01 | 2025-08-28 | 0.465 | 402,000 | +0 | 0.05% | 186,930 |
| 2025-08-29 | 2025-08-27 | 0.465 | 402,000 | +0 | 0.05% | 186,930 |
| 2025-08-28 | 2025-08-26 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-08-27 | 2025-08-25 | 0.470 | 402,000 | +0 | 0.05% | 188,940 |
| 2025-08-26 | 2025-08-22 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-08-25 | 2025-08-21 | 0.460 | 402,000 | +0 | 0.05% | 184,920 |
| 2025-08-22 | 2025-08-20 | 0.455 | 402,000 | +0 | 0.05% | 182,910 |
| 2025-08-21 | 2025-08-19 | 0.465 | 402,000 | +0 | 0.05% | 186,930 |
| 2025-08-20 | 2025-08-18 | 0.470 | 402,000 | +0 | 0.05% | 188,940 |
| 2025-08-19 | 2025-08-15 | 0.465 | 402,000 | +0 | 0.05% | 186,930 |
| 2025-08-18 | 2025-08-14 | 0.470 | 402,000 | +0 | 0.05% | 188,940 |
| 2025-08-15 | 2025-08-13 | 0.475 | 402,000 | +0 | 0.05% | 190,950 |
| 2025-08-14 | 2025-08-12 | 0.465 | 402,000 | +0 | 0.05% | 186,930 |
| 2025-08-13 | 2025-08-11 | 0.475 | 402,000 | +0 | 0.05% | 190,950 |
| 2025-08-12 | 2025-08-08 | 0.475 | 402,000 | +0 | 0.05% | 190,950 |
| 2025-08-11 | 2025-08-07 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-08-08 | 2025-08-06 | 0.475 | 402,000 | +0 | 0.05% | 190,950 |
| 2025-08-07 | 2025-08-05 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-08-06 | 2025-08-04 | 0.475 | 402,000 | +0 | 0.05% | 190,950 |
| 2025-08-05 | 2025-08-01 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-08-04 | 2025-07-31 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-08-01 | 2025-07-30 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-31 | 2025-07-29 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-30 | 2025-07-28 | 0.490 | 402,000 | +0 | 0.05% | 196,980 |
| 2025-07-29 | 2025-07-25 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-28 | 2025-07-24 | 0.490 | 402,000 | +0 | 0.05% | 196,980 |
| 2025-07-25 | 2025-07-23 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-24 | 2025-07-22 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-23 | 2025-07-21 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-22 | 2025-07-18 | 0.485 | 402,000 | +0 | 0.05% | 194,970 |
| 2025-07-21 | 2025-07-17 | 0.485 | 402,000 | +0 | 0.05% | 194,970 |
| 2025-07-18 | 2025-07-16 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-17 | 2025-07-15 | 0.495 | 402,000 | +0 | 0.05% | 198,990 |
| 2025-07-16 | 2025-07-14 | 0.485 | 402,000 | +0 | 0.05% | 194,970 |
| 2025-07-15 | 2025-07-11 | 0.485 | 402,000 | +0 | 0.05% | 194,970 |
| 2025-07-14 | 2025-07-10 | 0.490 | 402,000 | +0 | 0.05% | 196,980 |
| 2025-07-11 | 2025-07-09 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-10 | 2025-07-08 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-09 | 2025-07-07 | 0.480 | 402,000 | +0 | 0.05% | 192,960 |
| 2025-07-08 | 2025-07-04 | 0.485 | 402,000 | +0 | 0.05% | 194,970 |
| 2025-07-07 | 2025-07-03 | 0.500 | 402,000 | +0 | 0.05% | 201,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 402,000 | -80,000 | 0.05% | 196,980 |
| 2025-04-25 | 2025-04-23 | 0.485 | 482,000 | +80,000 | 0.06% | 233,770 |
| 2025-02-26 | 2025-02-24 | 0.435 | 402,000 | -100,000 | 0.05% | 174,870 |
| 2024-07-15 | 2024-07-11 | 0.550 | 502,000 | +20,000 | 0.07% | 276,100 |
| 2024-07-12 | 2024-07-10 | 0.550 | 482,000 | +54,000 | 0.06% | 265,100 |
| 2024-07-10 | 2024-07-08 | 0.560 | 428,000 | +28,000 | 0.06% | 239,680 |
| 2024-03-07 | 2024-03-05 | 0.530 | 400,000 | +100,000 | 0.05% | 212,000 |
| 2024-01-05 | 2024-01-03 | 0.760 | 300,000 | -30,000 | 0.04% | 228,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 330,000 | -70,000 | 0.04% | 254,100 |
| 2023-09-19 | 2023-09-15 | 1.080 | 400,000 | -8,000 | 0.05% | 432,000 |
| 2023-09-18 | 2023-09-14 | 1.100 | 408,000 | +8,000 | 0.05% | 448,800 |
| 2023-09-12 | 2023-09-07 | 1.050 | 400,000 | -4,000 | 0.05% | 420,000 |
| 2023-08-30 | 2023-08-28 | 1.150 | 404,000 | +20,000 | 0.05% | 464,600 |
| 2023-08-29 | 2023-08-25 | 1.220 | 384,000 | -18,000 | 0.05% | 468,480 |
| 2023-08-25 | 2023-08-23 | 1.300 | 402,000 | +100,000 | 0.05% | 522,600 |
| 2023-08-21 | 2023-08-17 | 1.350 | 302,000 | -16,000 | 0.04% | 407,700 |
| 2023-08-16 | 2023-08-14 | 1.440 | 318,000 | -30,000 | 0.04% | 457,920 |
| 2023-08-15 | 2023-08-11 | 1.480 | 348,000 | -8,000 | 0.05% | 515,040 |
| 2023-08-08 | 2023-08-04 | 1.340 | 356,000 | +4,000 | 0.05% | 477,040 |
| 2023-08-04 | 2023-08-02 | 1.290 | 352,000 | -10,000 | 0.05% | 454,080 |
| 2023-08-02 | 2023-07-31 | 1.280 | 362,000 | +10,000 | 0.05% | 463,360 |
| 2023-08-01 | 2023-07-28 | 1.230 | 352,000 | +50,000 | 0.05% | 432,960 |
| 2023-07-31 | 2023-07-27 | 1.240 | 302,000 | +14,000 | 0.04% | 374,480 |
| 2023-07-27 | 2023-07-25 | 1.150 | 288,000 | -50,000 | 0.04% | 331,200 |
| 2023-07-26 | 2023-07-24 | 1.130 | 338,000 | +4,000 | 0.04% | 381,940 |
| 2023-07-25 | 2023-07-21 | 1.150 | 334,000 | -26,000 | 0.04% | 384,100 |
| 2023-07-24 | 2023-07-20 | 1.050 | 360,000 | +20,000 | 0.05% | 378,000 |
| 2023-07-21 | 2023-07-19 | 1.060 | 340,000 | +56,000 | 0.05% | 360,400 |
| 2023-07-20 | 2023-07-18 | 1.330 | 284,000 | -196,000 | 0.04% | 377,720 |
| 2023-07-19 | 2023-07-14 | 1.400 | 480,000 | -432,000 | 0.06% | 672,000 |
| 2023-06-09 | 2023-06-07 | 0.910 | 912,000 | +50,000 | 0.12% | 829,920 |
| 2023-05-12 | 2023-05-10 | 0.970 | 862,000 | -50,000 | 0.11% | 836,140 |
| 2023-04-27 | 2023-04-25 | 1.120 | 912,000 | +22,000 | 0.12% | 1,021,440 |
| 2023-04-25 | 2023-04-21 | 1.070 | 890,000 | -60,000 | 0.12% | 952,300 |
| 2023-04-20 | 2023-04-18 | 0.750 | 950,000 | +60,000 | 0.13% | 712,500 |
| 2023-04-03 | 2023-03-30 | 0.700 | 890,000 | +130,000 | 0.12% | 623,000 |
| 2023-03-27 | 2023-03-23 | 0.700 | 760,000 | +60,000 | 0.10% | 532,000 |
| 2023-03-24 | 2023-03-22 | 0.700 | 700,000 | +60,000 | 0.09% | 490,000 |
| 2023-03-23 | 2023-03-21 | 0.700 | 640,000 | +100,000 | 0.09% | 448,000 |
| 2023-03-22 | 2023-03-20 | 0.700 | 540,000 | +100,000 | 0.07% | 378,000 |
| 2022-05-30 | 2022-05-26 | 0.900 | 440,000 | -56,000 | 0.06% | 396,000 |
| 2022-05-25 | 2022-05-23 | 0.930 | 496,000 | -30,000 | 0.07% | 461,280 |
| 2022-05-18 | 2022-05-16 | 0.910 | 526,000 | -100,000 | 0.07% | 478,660 |
| 2022-05-16 | 2022-05-12 | 0.870 | 626,000 | +10,000 | 0.08% | 544,620 |
| 2022-05-13 | 2022-05-11 | 0.960 | 616,000 | +10,000 | 0.08% | 591,360 |
| 2022-05-12 | 2022-05-10 | 1.030 | 606,000 | +30,000 | 0.08% | 624,180 |
| 2022-05-10 | 2022-05-05 | 1.020 | 576,000 | +12,000 | 0.08% | 587,520 |
| 2022-05-04 | 2022-04-29 | 0.900 | 564,000 | +6,000 | 0.08% | 507,600 |
| 2022-05-03 | 2022-04-28 | 1.000 | 558,000 | +50,000 | 0.07% | 558,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 508,000 | -20,000 | 0.07% | 406,400 |
| 2022-04-27 | 2022-04-25 | 0.960 | 528,000 | +70,000 | 0.07% | 506,880 |
| 2022-04-26 | 2022-04-22 | 0.970 | 458,000 | +4,000 | 0.06% | 444,260 |
| 2022-04-22 | 2022-04-20 | 0.720 | 454,000 | +12,000 | 0.06% | 326,880 |
| 2022-04-20 | 2022-04-14 | 0.700 | 442,000 | +2,000 | 0.06% | 309,400 |
| 2022-03-24 | 2022-03-22 | 0.540 | 440,000 | -20,000 | 0.06% | 237,600 |
| 2022-03-22 | 2022-03-18 | 0.560 | 460,000 | +20,000 | 0.06% | 257,600 |
| 2022-03-08 | 2022-03-04 | 0.455 | 440,000 | +30,000 | 0.06% | 200,200 |
| 2022-03-04 | 2022-03-02 | 0.495 | 410,000 | -20,000 | 0.06% | 202,950 |
| 2022-02-10 | 2022-02-08 | 0.680 | 430,000 | +20,000 | 0.06% | 292,400 |
| 2022-02-08 | 2022-02-04 | 0.730 | 410,000 | +100,000 | 0.06% | 299,300 |
| 2022-02-07 | 2022-01-31 | 0.760 | 310,000 | +20,000 | 0.04% | 235,600 |
| 2022-02-04 | 2022-01-27 | 0.900 | 290,000 | -388,000 | 0.04% | 261,000 |
| 2021-06-15 | 2021-06-10 | 0.143 | 678,000 | -30,000 | 0.09% | 96,954 |
| 2021-05-27 | 2021-05-25 | 0.147 | 708,000 | +30,000 | 0.10% | 104,076 |
| 2021-03-08 | 2021-03-04 | 0.144 | 678,000 | -30,000 | 0.11% | 97,632 |
| 2021-03-04 | 2021-03-02 | 0.160 | 708,000 | +30,000 | 0.12% | 113,280 |
| 2018-11-12 | 2018-11-08 | 0.249 | 678,000 | -100,000 | 0.11% | 168,822 |
| 2018-04-09 | 2018-04-04 | 0.395 | 778,000 | -100,000 | 0.13% | 307,310 |
| 2018-02-27 | 2018-02-23 | 0.410 | 878,000 | +100,000 | 0.14% | 359,980 |
| 2018-02-06 | 2018-02-02 | 0.430 | 778,000 | -50,000 | 0.13% | 334,540 |
| 2017-06-16 | 2017-06-14 | 0.455 | 828,000 | -100,000 | 0.14% | 376,740 |
| 2017-06-01 | 2017-05-29 | 0.420 | 928,000 | -30,000 | 0.15% | 389,760 |
| 2017-05-31 | 2017-05-26 | 0.415 | 958,000 | +38,000 | 0.16% | 397,570 |
| 2017-04-26 | 2017-04-24 | 0.410 | 920,000 | -50,000 | 0.15% | 377,200 |
| 2016-09-23 | 2016-09-21 | 0.500 | 970,000 | +60,000 | 0.16% | 485,000 |
| 2016-09-13 | 2016-09-09 | 0.475 | 910,000 | +66,000 | 0.15% | 432,250 |
| 2016-09-09 | 2016-09-07 | 0.485 | 844,000 | -80,000 | 0.14% | 409,340 |
| 2016-09-08 | 2016-09-06 | 0.490 | 924,000 | +80,000 | 0.15% | 452,760 |
| 2016-08-23 | 2016-08-19 | 0.390 | 844,000 | -100,000 | 0.14% | 329,160 |
| 2016-08-10 | 2016-08-08 | 0.365 | 944,000 | -300,000 | 0.16% | 344,560 |
| 2016-06-28 | 2016-06-24 | 0.385 | 1,244,000 | +100,000 | 0.21% | 478,940 |
| 2016-06-15 | 2016-06-13 | 0.385 | 1,144,000 | -70,000 | 0.19% | 440,440 |
| 2016-06-14 | 2016-06-10 | 0.395 | 1,214,000 | +30,000 | 0.20% | 479,530 |
| 2016-06-13 | 2016-06-08 | 0.415 | 1,184,000 | +100,000 | 0.20% | 491,360 |
| 2016-05-03 | 2016-04-28 | 0.475 | 1,084,000 | -26,000 | 0.18% | 514,900 |
| 2016-04-21 | 2016-04-19 | 0.455 | 1,110,000 | +26,000 | 0.18% | 505,050 |
| 2016-04-15 | 2016-04-13 | 0.395 | 1,084,000 | +30,000 | 0.18% | 428,180 |
| 2016-01-15 | 2016-01-13 | 0.425 | 1,054,000 | -20,000 | 0.18% | 447,950 |
| 2015-12-10 | 2015-12-08 | 0.430 | 1,074,000 | +50,000 | 0.18% | 461,820 |
| 2015-11-24 | 2015-11-20 | 0.500 | 1,024,000 | +200,000 | 0.17% | 512,000 |
| 2015-11-12 | 2015-11-10 | 0.540 | 824,000 | +50,000 | 0.14% | 444,960 |
| 2015-09-11 | 2015-09-09 | 0.530 | 774,000 | +30,000 | 0.13% | 410,220 |
| 2015-09-01 | 2015-08-28 | 0.550 | 744,000 | +50,000 | 0.12% | 409,200 |
| 2015-08-25 | 2015-08-21 | 0.610 | 694,000 | +30,000 | 0.12% | 423,340 |
| 2015-08-13 | 2015-08-11 | 0.780 | 664,000 | -50,000 | 0.11% | 517,920 |
| 2015-08-12 | 2015-08-10 | 0.810 | 714,000 | -26,000 | 0.12% | 578,340 |
| 2015-08-11 | 2015-08-07 | 0.800 | 740,000 | -4,000 | 0.12% | 592,000 |
| 2015-08-10 | 2015-08-06 | 0.790 | 744,000 | -20,000 | 0.12% | 587,760 |
| 2015-08-06 | 2015-08-04 | 0.810 | 764,000 | +100,000 | 0.13% | 618,840 |
| 2015-08-05 | 2015-08-03 | 0.790 | 664,000 | -50,000 | 0.11% | 524,560 |
| 2015-08-04 | 2015-07-31 | 0.830 | 714,000 | -100,000 | 0.12% | 592,620 |
| 2015-08-03 | 2015-07-30 | 0.760 | 814,000 | +50,000 | 0.14% | 618,640 |
| 2015-07-29 | 2015-07-27 | 0.730 | 764,000 | -50,000 | 0.13% | 557,720 |
| 2015-07-24 | 2015-07-22 | 0.850 | 814,000 | +50,000 | 0.14% | 691,900 |
| 2015-07-23 | 2015-07-21 | 0.850 | 764,000 | -80,000 | 0.13% | 649,400 |
| 2015-07-22 | 2015-07-20 | 0.870 | 844,000 | -50,000 | 0.14% | 734,280 |
| 2015-07-21 | 2015-07-17 | 0.890 | 894,000 | +230,000 | 0.15% | 795,660 |
| 2015-07-20 | 2015-07-16 | 0.800 | 664,000 | -50,000 | 0.11% | 531,200 |
| 2015-07-16 | 2015-07-14 | 0.820 | 714,000 | -60,000 | 0.12% | 585,480 |
| 2015-07-15 | 2015-07-13 | 0.870 | 774,000 | -94,000 | 0.13% | 673,380 |
| 2015-07-14 | 2015-07-10 | 0.650 | 868,000 | +50,000 | 0.15% | 564,200 |
| 2015-07-13 | 2015-07-09 | 0.570 | 818,000 | +30,000 | 0.14% | 466,260 |
| 2015-07-09 | 2015-07-07 | 0.540 | 788,000 | +10,000 | 0.13% | 425,520 |
| 2015-07-08 | 2015-07-06 | 0.620 | 778,000 | -44,000 | 0.13% | 482,360 |
| 2015-07-07 | 2015-07-03 | 0.790 | 822,000 | +106,000 | 0.14% | 649,380 |
| 2015-07-06 | 2015-07-02 | 0.910 | 716,000 | +100,000 | 0.12% | 651,560 |
| 2015-07-03 | 2015-06-30 | 0.980 | 616,000 | +70,000 | 0.10% | 603,680 |
| 2015-06-29 | 2015-06-25 | 0.980 | 546,000 | -30,000 | 0.09% | 535,080 |
| 2015-06-24 | 2015-06-22 | 1.040 | 576,000 | -220,000 | 0.10% | 599,040 |
| 2015-06-23 | 2015-06-19 | 0.950 | 796,000 | +100,000 | 0.13% | 756,200 |
| 2015-06-22 | 2015-06-18 | 1.010 | 696,000 | +210,000 | 0.12% | 702,960 |
| 2015-06-19 | 2015-06-17 | 1.050 | 486,000 | -80,000 | 0.08% | 510,300 |
| 2015-06-16 | 2015-06-12 | 0.900 | 566,000 | -20,000 | 0.09% | 509,400 |
| 2015-06-15 | 2015-06-11 | 0.990 | 586,000 | -50,000 | 0.10% | 580,140 |
| 2015-06-12 | 2015-06-10 | 1.000 | 636,000 | +60,000 | 0.11% | 636,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 576,000 | +20,000 | 0.10% | 673,920 |
| 2015-06-10 | 2015-06-08 | 1.030 | 556,000 | +64,000 | 0.09% | 572,680 |
| 2015-06-09 | 2015-06-05 | 0.770 | 492,000 | -30,000 | 0.08% | 378,840 |
| 2015-06-05 | 2015-06-03 | 0.700 | 522,000 | +10,000 | 0.09% | 365,400 |
| 2015-06-04 | 2015-06-02 | 0.760 | 512,000 | +20,000 | 0.09% | 389,120 |
| 2015-06-02 | 2015-05-29 | 0.780 | 492,000 | -44,000 | 0.08% | 383,760 |
| 2015-06-01 | 2015-05-28 | 0.770 | 536,000 | +44,000 | 0.09% | 412,720 |
| 2015-05-28 | 2015-05-26 | 0.760 | 492,000 | +60,000 | 0.08% | 373,920 |
| 2015-05-05 | 2015-04-30 | 0.570 | 432,000 | +50,000 | 0.07% | 246,240 |
| 2015-05-04 | 2015-04-29 | 0.620 | 382,000 | -50,000 | 0.06% | 236,840 |
| 2015-04-30 | 2015-04-28 | 0.580 | 432,000 | +50,000 | 0.07% | 250,560 |
| 2015-04-24 | 2015-04-22 | 0.485 | 382,000 | -138,000 | 0.06% | 185,270 |
| 2015-04-21 | 2015-04-17 | 0.450 | 520,000 | -50,000 | 0.09% | 234,000 |
| 2015-04-20 | 2015-04-16 | 0.485 | 570,000 | -50,000 | 0.10% | 276,450 |
| 2015-04-17 | 2015-04-15 | 0.480 | 620,000 | +50,000 | 0.10% | 297,600 |
| 2015-04-16 | 2015-04-14 | 0.400 | 570,000 | -350,000 | 0.10% | 228,000 |
| 2015-03-27 | 2015-03-25 | 0.380 | 920,000 | -100,000 | 0.15% | 349,600 |
| 2015-03-26 | 2015-03-24 | 0.380 | 1,020,000 | +160,000 | 0.17% | 387,600 |
| 2015-03-25 | 2015-03-23 | 0.370 | 860,000 | +400,000 | 0.14% | 318,200 |
| 2015-03-24 | 2015-03-20 | 0.375 | 460,000 | -610,000 | 0.08% | 172,500 |
| 2015-03-23 | 2015-03-19 | 0.360 | 1,070,000 | +610,000 | 0.18% | 385,200 |
| 2015-03-20 | 2015-03-18 | 0.380 | 460,000 | -26,000 | 0.08% | 174,800 |
| 2015-03-19 | 2015-03-17 | 0.405 | 486,000 | -80,000 | 0.08% | 196,830 |
| 2015-03-02 | 2015-02-26 | 0.365 | 566,000 | -300,000 | 0.10% | 206,590 |
| 2015-02-27 | 2015-02-25 | 0.360 | 866,000 | +100,000 | 0.15% | 311,760 |
| 2015-02-26 | 2015-02-24 | 0.370 | 766,000 | +200,000 | 0.13% | 283,420 |
| 2015-02-25 | 2015-02-23 | 0.315 | 566,000 | -2,000 | 0.10% | 178,290 |
| 2015-02-11 | 2015-02-09 | 0.290 | 568,000 | -40,000 | 0.10% | 164,720 |
| 2015-02-10 | 2015-02-06 | 0.285 | 608,000 | +40,000 | 0.10% | 173,280 |
| 2015-02-05 | 2015-02-03 | 0.300 | 568,000 | +40,000 | 0.10% | 170,400 |
| 2014-12-29 | 2014-12-22 | 0.320 | 528,000 | -50,000 | 0.09% | 168,960 |
| 2014-12-23 | 2014-12-19 | 0.320 | 578,000 | -6,000 | 0.10% | 184,960 |
| 2014-12-22 | 2014-12-18 | 0.360 | 584,000 | -24,000 | 0.10% | 210,240 |
| 2014-12-18 | 2014-12-16 | 0.380 | 608,000 | -16,000 | 0.10% | 231,040 |
| 2014-12-17 | 2014-12-15 | 0.400 | 624,000 | +48,000 | 0.11% | 249,600 |
| 2014-12-16 | 2014-12-12 | 0.390 | 576,000 | +216,000 | 0.10% | 224,640 |
| 2014-12-10 | 2014-12-08 | 0.325 | 360,000 | -40,000 | 0.06% | 117,000 |
| 2014-12-09 | 2014-12-05 | 0.315 | 400,000 | -6,000 | 0.07% | 126,000 |
| 2014-12-05 | 2014-12-03 | 0.315 | 406,000 | +20,000 | 0.07% | 127,890 |
| 2014-12-03 | 2014-12-01 | 0.330 | 386,000 | -4,000 | 0.07% | 127,380 |
| 2014-12-01 | 2014-11-27 | 0.340 | 390,000 | +20,000 | 0.07% | 132,600 |
| 2014-11-28 | 2014-11-26 | 0.345 | 370,000 | -76,000 | 0.06% | 127,650 |
| 2014-11-27 | 2014-11-25 | 0.360 | 446,000 | -34,000 | 0.08% | 160,560 |
| 2014-11-25 | 2014-11-21 | 0.320 | 480,000 | +20,000 | 0.08% | 153,600 |
| 2014-11-24 | 2014-11-20 | 0.325 | 460,000 | -210,000 | 0.08% | 149,500 |
| 2014-11-21 | 2014-11-19 | 0.320 | 670,000 | -470,000 | 0.11% | 214,400 |
| 2014-11-20 | 2014-11-18 | 0.305 | 1,140,000 | +530,000 | 0.19% | 347,700 |
| 2014-11-13 | 2014-11-11 | 0.260 | 610,000 | -2,000 | 0.10% | 158,600 |
| 2014-11-12 | 2014-11-10 | 0.260 | 612,000 | -98,000 | 0.10% | 159,120 |
| 2014-11-10 | 2014-11-06 | 0.265 | 710,000 | -100,000 | 0.12% | 188,150 |
| 2014-11-04 | 2014-10-31 | 0.270 | 810,000 | -100,000 | 0.14% | 218,700 |
| 2014-10-28 | 2014-10-24 | 0.260 | 910,000 | -100,000 | 0.15% | 236,600 |
| 2014-10-27 | 2014-10-23 | 0.260 | 1,010,000 | +100,000 | 0.17% | 262,600 |
| 2014-10-20 | 2014-10-16 | 0.270 | 910,000 | +200,000 | 0.15% | 245,700 |
| 2014-10-16 | 2014-10-14 | 0.280 | 710,000 | -200,000 | 0.12% | 198,800 |
| 2014-10-14 | 2014-10-10 | 0.275 | 910,000 | +200,000 | 0.15% | 250,250 |
| 2014-10-09 | 2014-10-07 | 0.280 | 710,000 | -4,000 | 0.12% | 198,800 |
| 2014-10-08 | 2014-10-06 | 0.285 | 714,000 | +64,000 | 0.12% | 203,490 |
| 2014-10-07 | 2014-10-03 | 0.285 | 650,000 | +60,000 | 0.11% | 185,250 |
| 2014-10-06 | 2014-09-30 | 0.265 | 590,000 | -78,000 | 0.10% | 156,350 |
| 2014-10-03 | 2014-09-29 | 0.275 | 668,000 | -80,000 | 0.11% | 183,700 |
| 2014-09-30 | 2014-09-26 | 0.305 | 748,000 | -96,000 | 0.13% | 228,140 |
| 2014-09-29 | 2014-09-25 | 0.315 | 844,000 | +50,000 | 0.14% | 265,860 |
| 2014-09-23 | 2014-09-19 | 0.285 | 794,000 | +109,384 | 0.13% | 226,290 |
| 2014-09-22 | 2014-09-18 | 0.290 | 684,616 | +46,000 | 0.12% | 198,539 |
| 2014-09-19 | 2014-09-17 | 0.300 | 638,616 | -282,000 | 0.11% | 191,585 |
| 2014-09-18 | 2014-09-16 | 0.305 | 920,616 | +560,000 | 0.16% | 280,788 |
| 2014-09-16 | 2014-09-12 | 0.280 | 360,616 | -636,000 | 0.06% | 100,972 |
| 2014-09-10 | 2014-09-05 | 0.241 | 996,616 | +212,000 | 0.17% | 240,184 |
| 2014-09-03 | 2014-09-01 | 0.232 | 784,616 | -60,000 | 0.13% | 182,031 |
| 2014-09-02 | 2014-08-29 | 0.235 | 844,616 | -40,000 | 0.14% | 198,485 |
| 2014-09-01 | 2014-08-28 | 0.230 | 884,616 | -68,000 | 0.15% | 203,462 |
| 2014-08-29 | 2014-08-27 | 0.236 | 952,616 | +168,000 | 0.16% | 224,817 |
| 2014-08-21 | 2014-08-19 | 0.237 | 784,616 | -42,000 | 0.13% | 185,954 |
| 2014-08-15 | 2014-08-13 | 0.232 | 826,616 | +424,000 | 0.14% | 191,775 |
| 2014-08-14 | 2014-08-12 | 0.225 | 402,616 | -4,000 | 0.07% | 90,589 |
| 2014-08-13 | 2014-08-11 | 0.219 | 406,616 | +4,000 | 0.07% | 89,049 |
| 2014-08-06 | 2014-08-04 | 0.225 | 402,616 | -4,000 | 0.07% | 90,589 |
| 2014-08-04 | 2014-07-31 | 0.218 | 406,616 | +4,000 | 0.07% | 88,642 |
| 2014-08-01 | 2014-07-30 | 0.228 | 402,616 | -4,000 | 0.07% | 91,796 |
| 2014-07-31 | 2014-07-29 | 0.214 | 406,616 | +4,000 | 0.07% | 87,016 |
| 2014-07-14 | 2014-07-10 | 0.220 | 402,616 | -70,000 | 0.07% | 88,576 |
| 2014-07-10 | 2014-07-08 | 0.218 | 472,616 | -54,000 | 0.08% | 103,030 |
| 2014-07-09 | 2014-07-07 | 0.223 | 526,616 | -52,000 | 0.09% | 117,435 |
| 2014-07-07 | 2014-07-03 | 0.220 | 578,616 | +176,000 | 0.10% | 127,296 |
| 2014-07-02 | 2014-06-27 | 0.214 | 402,616 | -120,000 | 0.07% | 86,160 |
| 2014-06-30 | 2014-06-26 | 0.218 | 522,616 | +120,000 | 0.09% | 113,930 |
| 2014-06-24 | 2014-06-20 | 0.230 | 402,616 | -60,000 | 0.07% | 92,602 |
| 2014-06-18 | 2014-06-16 | 0.228 | 462,616 | +60,000 | 0.08% | 105,476 |
| 2014-06-10 | 2014-06-06 | 0.220 | 402,616 | -2,000 | 0.07% | 88,576 |
| 2014-06-09 | 2014-06-05 | 0.220 | 404,616 | +2,000 | 0.07% | 89,016 |
| 2014-04-30 | 2014-04-28 | 0.230 | 402,616 | -2,000 | 0.07% | 92,602 |
| 2014-04-24 | 2014-04-22 | 0.232 | 404,616 | -4,000 | 0.07% | 93,871 |
| 2014-04-22 | 2014-04-16 | 0.230 | 408,616 | +6,000 | 0.07% | 93,982 |
| 2014-03-26 | 2014-03-24 | 0.234 | 402,616 | -250,000 | 0.07% | 94,212 |
| 2014-03-12 | 2014-03-10 | 0.250 | 652,616 | +100,000 | 0.13% | 163,154 |
| 2014-03-11 | 2014-03-07 | 0.255 | 552,616 | +50,000 | 0.11% | 140,917 |
| 2014-03-10 | 2014-03-06 | 0.248 | 502,616 | +142,000 | 0.10% | 124,649 |
| 2014-02-17 | 2014-02-13 | 0.235 | 360,616 | -80,000 | 0.07% | 84,745 |
| 2014-02-14 | 2014-02-12 | 0.235 | 440,616 | +40,000 | 0.09% | 103,545 |
| 2014-02-13 | 2014-02-11 | 0.242 | 400,616 | -10,000 | 0.08% | 96,949 |
| 2014-01-29 | 2014-01-27 | 0.230 | 410,616 | +50,000 | 0.08% | 94,442 |
| 2014-01-09 | 2014-01-07 | 0.235 | 360,616 | -100,000 | 0.07% | 84,745 |
| 2013-12-11 | 2013-12-09 | 0.220 | 460,616 | -14,000 | 0.09% | 101,336 |
| 2013-12-10 | 2013-12-06 | 0.222 | 474,616 | -60,000 | 0.10% | 105,365 |
| 2013-12-09 | 2013-12-05 | 0.222 | 534,616 | -26,000 | 0.11% | 118,685 |
| 2013-12-05 | 2013-12-03 | 0.223 | 560,616 | -8,000 | 0.11% | 125,017 |
| 2013-12-04 | 2013-12-02 | 0.225 | 568,616 | +108,000 | 0.12% | 127,939 |
| 2013-11-27 | 2013-11-25 | 0.221 | 460,616 | -80,000 | 0.09% | 101,796 |
| 2013-11-25 | 2013-11-21 | 0.211 | 540,616 | +80,000 | 0.11% | 114,070 |
| 2013-11-19 | 2013-11-15 | 0.215 | 460,616 | -20,000 | 0.09% | 99,032 |
| 2013-11-18 | 2013-11-14 | 0.220 | 480,616 | +20,000 | 0.10% | 105,736 |
| 2013-11-14 | 2013-11-12 | 0.220 | 460,616 | -80,000 | 0.09% | 101,336 |
| 2013-11-13 | 2013-11-11 | 0.218 | 540,616 | +80,000 | 0.11% | 117,854 |
| 2013-11-12 | 2013-11-08 | 0.223 | 460,616 | -10,000 | 0.09% | 102,717 |
| 2013-11-11 | 2013-11-07 | 0.225 | 470,616 | -74,000 | 0.10% | 105,889 |
| 2013-11-07 | 2013-11-05 | 0.224 | 544,616 | +4,000 | 0.11% | 121,994 |
| 2013-11-06 | 2013-11-04 | 0.224 | 540,616 | +80,000 | 0.11% | 121,098 |
| 2013-11-01 | 2013-10-30 | 0.232 | 460,616 | -100,000 | 0.09% | 106,863 |
| 2013-09-18 | 2013-09-16 | 0.200 | 560,616 | -252,000 | 0.11% | 112,123 |
| 2013-09-17 | 2013-09-13 | 0.201 | 812,616 | +40,000 | 0.17% | 163,336 |
| 2013-09-16 | 2013-09-12 | 0.204 | 772,616 | +10,000 | 0.16% | 157,614 |
| 2013-09-13 | 2013-09-11 | 0.212 | 762,616 | +242,000 | 0.16% | 161,675 |
| 2013-09-11 | 2013-09-09 | 0.228 | 520,616 | -40,000 | 0.11% | 118,700 |
| 2013-09-10 | 2013-09-06 | 0.214 | 560,616 | +40,000 | 0.11% | 119,972 |
| 2013-03-14 | 2013-03-12 | 0.196 | 520,616 | -1,000,000 | 0.11% | 102,041 |
| 2013-03-07 | 2013-03-05 | 0.199 | 1,520,616 | +200,000 | 0.31% | 302,603 |
| 2013-02-25 | 2013-02-21 | 0.200 | 1,320,616 | +200,000 | 0.27% | 264,123 |
| 2013-02-21 | 2013-02-19 | 0.201 | 1,120,616 | +200,000 | 0.23% | 225,244 |
| 2013-02-20 | 2013-02-18 | 0.202 | 920,616 | +100,000 | 0.19% | 185,964 |
| 2013-02-08 | 2013-02-06 | 0.198 | 820,616 | +150,000 | 0.17% | 162,482 |
| 2013-02-07 | 2013-02-05 | 0.198 | 670,616 | +150,000 | 0.14% | 132,782 |
| 2012-12-21 | 2012-12-19 | 0.208 | 520,616 | +200,000 | 0.11% | 108,288 |
| 2012-09-26 | 2012-09-24 | 0.206 | 320,616 | -102,000 | 0.07% | 66,047 |
| 2012-09-25 | 2012-09-21 | 0.205 | 422,616 | +102,000 | 0.09% | 86,636 |
| 2012-09-18 | 2012-09-14 | 0.180 | 320,616 | -140,000 | 0.07% | 57,711 |
| 2012-09-17 | 2012-09-13 | 0.172 | 460,616 | +140,000 | 0.09% | 79,226 |
| 2012-06-07 | 2012-06-05 | 0.160 | 320,616 | -26,000 | 0.07% | 51,299 |
| 2012-06-06 | 2012-06-04 | 0.163 | 346,616 | +26,000 | 0.07% | 56,498 |
| 2012-02-23 | 2012-02-21 | 0.183 | 320,616 | -80,000 | 0.07% | 58,673 |
| 2012-02-13 | 2012-02-09 | 0.175 | 400,616 | +20,000 | 0.08% | 70,108 |
| 2012-02-07 | 2012-02-03 | 0.169 | 380,616 | +60,000 | 0.08% | 64,324 |
| 2011-10-17 | 2011-10-13 | 0.156 | 320,616 | -100,000 | 0.07% | 50,016 |
| 2011-03-08 | 2011-03-04 | 0.255 | 420,616 | +100,000 | 0.09% | 107,257 |
| 2010-05-03 | 2010-04-29 | 0.295 | 320,616 | -100,000 | 0.07% | 94,582 |
| 2010-04-30 | 2010-04-28 | 0.280 | 420,616 | +100,000 | 0.09% | 117,772 |
| 2009-11-16 | 2009-11-12 | 0.295 | 320,616 | -80,000 | 0.07% | 94,582 |
| 2009-11-13 | 2009-11-11 | 0.295 | 400,616 | -20,000 | 0.08% | 118,182 |
| 2009-11-06 | 2009-11-04 | 0.240 | 420,616 | -300,000 | 0.09% | 100,948 |
| 2009-09-18 | 2009-09-16 | 0.280 | 720,616 | +300,000 | 0.15% | 201,772 |
| 2009-06-09 | 2009-06-05 | 0.240 | 420,616 | -160,000 | 0.09% | 100,948 |
| 2009-05-22 | 2009-05-20 | 0.210 | 580,616 | +100,000 | 0.12% | 121,929 |
| 2009-04-24 | 2009-04-22 | 0.165 | 480,616 | +60,000 | 0.10% | 79,302 |
| 2008-07-15 | 2008-07-11 | 0.260 | 420,616 | +100,000 | 0.09% | 109,360 |
| 2008-03-17 | 2008-03-13 | 0.275 | 320,616 | -160,000 | 0.07% | 88,169 |
| 2008-03-07 | 2008-03-05 | 0.300 | 480,616 | -80,000 | 0.10% | 144,185 |
| 2008-01-09 | 2008-01-07 | 0.335 | 560,616 | -40,000 | 0.11% | 187,806 |
| 2008-01-07 | 2008-01-03 | 0.355 | 600,616 | +40,000 | 0.12% | 213,219 |
| 2008-01-04 | 2008-01-02 | 0.370 | 560,616 | +80,000 | 0.11% | 207,428 |
| 2008-01-03 | 2007-12-31 | 0.320 | 480,616 | -50,000 | 0.10% | 153,797 |
| 2007-12-28 | 2007-12-24 | 0.320 | 530,616 | +50,000 | 0.11% | 169,797 |
| 2007-09-17 | 2007-09-13 | 0.375 | 480,616 | -200,000 | 0.10% | 180,231 |
| 2007-09-14 | 2007-09-12 | 0.375 | 680,616 | +200,000 | 0.14% | 255,231 |
| 2007-07-23 | 2007-07-19 | 0.460 | 480,616 | -50,000 | 0.10% | 221,083 |
| 2007-07-17 | 2007-07-13 | 0.475 | 530,616 | -234,000 | 0.11% | 252,043 |
| 2007-07-12 | 2007-07-10 | 0.480 | 764,616 | -100,000 | 0.16% | 367,016 |
| 2007-07-11 | 2007-07-09 | 0.480 | 864,616 | +190,000 | 0.18% | 415,016 |
| 2007-07-03 | 2007-06-28 | 0.455 | 674,616 | -70,000 | 0.14% | 306,950 |
| 2007-06-26 | 2007-06-22 | 0.500 | 744,616 | 0.15% | 372,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy