History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 8,730,690 | +0 | 1.16% | 3,885,157 |
| 2025-10-13 | 2025-10-09 | 0.450 | 8,730,690 | +0 | 1.16% | 3,928,810 |
| 2025-10-10 | 2025-10-08 | 0.455 | 8,730,690 | +0 | 1.16% | 3,972,464 |
| 2025-10-09 | 2025-10-06 | 0.455 | 8,730,690 | +0 | 1.16% | 3,972,464 |
| 2025-10-08 | 2025-10-03 | 0.470 | 8,730,690 | +0 | 1.16% | 4,103,424 |
| 2025-10-06 | 2025-10-02 | 0.460 | 8,730,690 | +0 | 1.16% | 4,016,117 |
| 2025-10-03 | 2025-09-30 | 0.455 | 8,730,690 | +0 | 1.16% | 3,972,464 |
| 2025-10-02 | 2025-09-29 | 0.460 | 8,730,690 | +0 | 1.16% | 4,016,117 |
| 2025-09-30 | 2025-09-26 | 0.460 | 8,730,690 | +0 | 1.16% | 4,016,117 |
| 2025-09-29 | 2025-09-25 | 0.455 | 8,730,690 | +0 | 1.16% | 3,972,464 |
| 2025-09-26 | 2025-09-24 | 0.455 | 8,730,690 | +0 | 1.16% | 3,972,464 |
| 2025-09-25 | 2025-09-23 | 0.450 | 8,730,690 | +0 | 1.16% | 3,928,810 |
| 2025-09-24 | 2025-09-22 | 0.450 | 8,730,690 | +0 | 1.16% | 3,928,810 |
| 2025-09-23 | 2025-09-19 | 0.450 | 8,730,690 | +0 | 1.16% | 3,928,810 |
| 2025-09-22 | 2025-09-18 | 0.460 | 8,730,690 | +0 | 1.16% | 4,016,117 |
| 2025-09-19 | 2025-09-17 | 0.455 | 8,730,690 | +0 | 1.16% | 3,972,464 |
| 2025-09-18 | 2025-09-16 | 0.460 | 8,730,690 | +0 | 1.16% | 4,016,117 |
| 2025-09-17 | 2025-09-15 | 0.465 | 8,730,690 | +0 | 1.16% | 4,059,771 |
| 2025-09-16 | 2025-09-12 | 0.450 | 8,730,690 | +2,000 | 1.16% | 3,928,810 |
| 2025-09-09 | 2025-09-05 | 0.450 | 8,728,690 | +200,000 | 1.16% | 3,927,910 |
| 2025-08-28 | 2025-08-26 | 0.460 | 8,528,690 | +40,000 | 1.13% | 3,923,197 |
| 2025-08-26 | 2025-08-22 | 0.460 | 8,488,690 | -20,000 | 1.13% | 3,904,797 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,508,690 | -4,000 | 1.13% | 3,913,997 |
| 2025-08-12 | 2025-08-08 | 0.475 | 8,512,690 | +200,000 | 1.13% | 4,043,528 |
| 2025-08-01 | 2025-07-30 | 0.480 | 8,312,690 | +20,000 | 1.10% | 3,990,091 |
| 2025-07-29 | 2025-07-25 | 0.480 | 8,292,690 | -2,000 | 1.10% | 3,980,491 |
| 2025-07-25 | 2025-07-23 | 0.480 | 8,294,690 | -2,000 | 1.10% | 3,981,451 |
| 2025-07-23 | 2025-07-21 | 0.480 | 8,296,690 | +4,000 | 1.10% | 3,982,411 |
| 2025-07-22 | 2025-07-18 | 0.485 | 8,292,690 | +76,000 | 1.10% | 4,021,955 |
| 2025-07-08 | 2025-07-04 | 0.485 | 8,216,690 | +668,000 | 1.09% | 3,985,095 |
| 2025-07-07 | 2025-07-03 | 0.500 | 7,548,690 | +510,000 | 1.00% | 3,774,345 |
| 2025-07-04 | 2025-07-02 | 0.490 | 7,038,690 | +256,000 | 0.94% | 3,448,958 |
| 2025-06-30 | 2025-06-26 | 0.490 | 6,782,690 | +28,000 | 0.90% | 3,323,518 |
| 2025-06-26 | 2025-06-24 | 0.520 | 6,754,690 | -34,000 | 0.90% | 3,512,439 |
| 2025-06-18 | 2025-06-16 | 0.495 | 6,788,690 | +20,000 | 0.90% | 3,360,402 |
| 2025-06-09 | 2025-06-05 | 0.520 | 6,768,690 | +30,000 | 0.90% | 3,519,719 |
| 2025-06-05 | 2025-06-03 | 0.520 | 6,738,690 | +92,000 | 0.90% | 3,504,119 |
| 2025-06-04 | 2025-06-02 | 0.520 | 6,646,690 | +268,000 | 0.88% | 3,456,279 |
| 2025-06-03 | 2025-05-30 | 0.520 | 6,378,690 | +232,000 | 0.85% | 3,316,919 |
| 2025-05-28 | 2025-05-26 | 0.520 | 6,146,690 | -12,000 | 0.82% | 3,196,279 |
| 2025-05-27 | 2025-05-23 | 0.540 | 6,158,690 | -30,000 | 0.82% | 3,325,693 |
| 2025-05-22 | 2025-05-20 | 0.495 | 6,188,690 | +30,000 | 0.82% | 3,063,402 |
| 2025-05-21 | 2025-05-19 | 0.500 | 6,158,690 | -80,000 | 0.82% | 3,079,345 |
| 2025-05-20 | 2025-05-16 | 0.530 | 6,238,690 | +16,000 | 0.83% | 3,306,506 |
| 2025-05-19 | 2025-05-15 | 0.530 | 6,222,690 | -14,000 | 0.83% | 3,298,026 |
| 2025-05-16 | 2025-05-14 | 0.510 | 6,236,690 | +30,000 | 0.83% | 3,180,712 |
| 2025-05-15 | 2025-05-13 | 0.520 | 6,206,690 | -22,000 | 0.82% | 3,227,479 |
| 2025-05-13 | 2025-05-09 | 0.510 | 6,228,690 | +40,000 | 0.83% | 3,176,632 |
| 2025-05-06 | 2025-04-30 | 0.510 | 6,188,690 | +46,000 | 0.82% | 3,156,232 |
| 2025-04-30 | 2025-04-28 | 0.495 | 6,142,690 | -6,000 | 0.82% | 3,040,632 |
| 2025-04-29 | 2025-04-25 | 0.495 | 6,148,690 | -130,000 | 0.82% | 3,043,602 |
| 2025-04-28 | 2025-04-24 | 0.475 | 6,278,690 | +30,000 | 0.83% | 2,982,378 |
| 2025-04-25 | 2025-04-23 | 0.485 | 6,248,690 | +120,000 | 0.83% | 3,030,615 |
| 2025-04-24 | 2025-04-22 | 0.460 | 6,128,690 | +50,000 | 0.81% | 2,819,197 |
| 2025-04-23 | 2025-04-17 | 0.405 | 6,078,690 | -110,000 | 0.81% | 2,461,869 |
| 2025-04-15 | 2025-04-11 | 0.390 | 6,188,690 | -30,000 | 0.82% | 2,413,589 |
| 2025-04-14 | 2025-04-10 | 0.385 | 6,218,690 | -10,000 | 0.83% | 2,394,196 |
| 2025-04-10 | 2025-04-08 | 0.385 | 6,228,690 | -60,000 | 0.83% | 2,398,046 |
| 2025-04-09 | 2025-04-07 | 0.385 | 6,288,690 | +130,000 | 0.84% | 2,421,146 |
| 2025-03-31 | 2025-03-27 | 0.435 | 6,158,690 | +16,000 | 0.82% | 2,679,030 |
| 2025-03-26 | 2025-03-24 | 0.430 | 6,142,690 | +30,000 | 0.82% | 2,641,357 |
| 2025-03-25 | 2025-03-21 | 0.425 | 6,112,690 | -40,000 | 0.81% | 2,597,893 |
| 2025-03-24 | 2025-03-20 | 0.430 | 6,152,690 | -8,000 | 0.82% | 2,645,657 |
| 2025-03-20 | 2025-03-18 | 0.440 | 6,160,690 | +12,000 | 0.82% | 2,710,704 |
| 2025-03-18 | 2025-03-14 | 0.430 | 6,148,690 | -2,000 | 0.82% | 2,643,937 |
| 2025-03-06 | 2025-03-04 | 0.445 | 6,150,690 | -1,280 | 0.82% | 2,737,057 |
| 2025-03-03 | 2025-02-27 | 0.440 | 6,151,970 | +42,000 | 0.82% | 2,706,867 |
| 2025-02-28 | 2025-02-26 | 0.435 | 6,109,970 | -52,000 | 0.81% | 2,657,837 |
| 2025-02-27 | 2025-02-25 | 0.415 | 6,161,970 | +210,000 | 0.82% | 2,557,218 |
| 2025-02-26 | 2025-02-24 | 0.435 | 5,951,970 | +100,000 | 0.79% | 2,589,107 |
| 2025-02-19 | 2025-02-17 | 0.480 | 5,851,970 | -104,000 | 0.78% | 2,808,946 |
| 2025-02-17 | 2025-02-13 | 0.490 | 5,955,970 | +162,000 | 0.79% | 2,918,425 |
| 2025-02-06 | 2025-02-04 | 0.480 | 5,793,970 | +100,000 | 0.77% | 2,781,106 |
| 2025-01-09 | 2025-01-07 | 0.495 | 5,693,970 | +4,000 | 0.76% | 2,818,515 |
| 2025-01-08 | 2025-01-06 | 0.500 | 5,689,970 | +10,000 | 0.76% | 2,844,985 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5,679,970 | -44,000 | 0.75% | 2,839,985 |
| 2025-01-03 | 2024-12-31 | 0.510 | 5,723,970 | +42,000 | 0.76% | 2,919,225 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,681,970 | -70,000 | 0.76% | 2,954,624 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,751,970 | +62,000 | 0.76% | 2,991,024 |
| 2024-12-23 | 2024-12-19 | 0.520 | 5,689,970 | +60,000 | 0.76% | 2,958,784 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,629,970 | +106,000 | 0.75% | 2,927,584 |
| 2024-12-19 | 2024-12-17 | 0.530 | 5,523,970 | +14,000 | 0.73% | 2,927,704 |
| 2024-12-05 | 2024-12-03 | 0.520 | 5,509,970 | +28,000 | 0.73% | 2,865,184 |
| 2024-12-04 | 2024-12-02 | 0.510 | 5,481,970 | +104,000 | 0.73% | 2,795,805 |
| 2024-12-03 | 2024-11-29 | 0.520 | 5,377,970 | -74,000 | 0.71% | 2,796,544 |
| 2024-12-02 | 2024-11-28 | 0.520 | 5,451,970 | +4,000 | 0.72% | 2,835,024 |
| 2024-11-22 | 2024-11-20 | 0.520 | 5,447,970 | -10,000 | 0.72% | 2,832,944 |
| 2024-11-20 | 2024-11-18 | 0.520 | 5,457,970 | -8,000 | 0.73% | 2,838,144 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,465,970 | +2,000 | 0.73% | 2,951,624 |
| 2024-11-15 | 2024-11-13 | 0.540 | 5,463,970 | -24,000 | 0.73% | 2,950,544 |
| 2024-11-14 | 2024-11-12 | 0.550 | 5,487,970 | +4,000 | 0.73% | 3,018,384 |
| 2024-11-08 | 2024-11-06 | 0.560 | 5,483,970 | +30,000 | 0.73% | 3,071,023 |
| 2024-11-06 | 2024-11-04 | 0.550 | 5,453,970 | -78,000 | 0.72% | 2,999,684 |
| 2024-11-01 | 2024-10-30 | 0.560 | 5,531,970 | -8,000 | 0.74% | 3,097,903 |
| 2024-10-30 | 2024-10-28 | 0.570 | 5,539,970 | -2,000 | 0.74% | 3,157,783 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,541,970 | -16,000 | 0.74% | 3,214,343 |
| 2024-10-24 | 2024-10-22 | 0.580 | 5,557,970 | -4,000 | 0.74% | 3,223,623 |
| 2024-10-18 | 2024-10-16 | 0.560 | 5,561,970 | -2,000 | 0.74% | 3,114,703 |
| 2024-10-16 | 2024-10-14 | 0.600 | 5,563,970 | +10,000 | 0.74% | 3,338,382 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,553,970 | -9,280 | 0.74% | 3,276,842 |
| 2024-10-08 | 2024-10-04 | 0.570 | 5,563,250 | +20,000 | 0.74% | 3,171,052 |
| 2024-10-07 | 2024-10-03 | 0.590 | 5,543,250 | -98,000 | 0.74% | 3,270,518 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,641,250 | -20,000 | 0.75% | 3,497,575 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5,661,250 | -30,000 | 0.75% | 3,566,588 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,691,250 | -6,000 | 0.76% | 3,130,188 |
| 2024-09-30 | 2024-09-26 | 0.540 | 5,697,250 | -206,000 | 0.76% | 3,076,515 |
| 2024-09-27 | 2024-09-25 | 0.530 | 5,903,250 | -4,000 | 0.78% | 3,128,722 |
| 2024-09-26 | 2024-09-24 | 0.540 | 5,907,250 | +34,000 | 0.78% | 3,189,915 |
| 2024-09-20 | 2024-09-17 | 0.510 | 5,873,250 | +40,000 | 0.78% | 2,995,358 |
| 2024-09-16 | 2024-09-12 | 0.500 | 5,833,250 | +70,000 | 0.78% | 2,916,625 |
| 2024-09-13 | 2024-09-11 | 0.510 | 5,763,250 | +132,000 | 0.77% | 2,939,258 |
| 2024-09-12 | 2024-09-10 | 0.510 | 5,631,250 | +194,000 | 0.75% | 2,871,938 |
| 2024-09-11 | 2024-09-09 | 0.510 | 5,437,250 | +38,000 | 0.72% | 2,772,998 |
| 2024-08-22 | 2024-08-20 | 0.520 | 5,399,250 | +46,000 | 0.72% | 2,807,610 |
| 2024-08-19 | 2024-08-15 | 0.520 | 5,353,250 | +2,000 | 0.71% | 2,783,690 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,351,250 | +34,000 | 0.71% | 2,782,650 |
| 2024-08-07 | 2024-08-05 | 0.530 | 5,317,250 | +166,000 | 0.71% | 2,818,142 |
| 2024-07-26 | 2024-07-24 | 0.550 | 5,151,250 | -16,000 | 0.68% | 2,833,188 |
| 2024-07-23 | 2024-07-19 | 0.540 | 5,167,250 | -100,000 | 0.69% | 2,790,315 |
| 2024-07-17 | 2024-07-15 | 0.540 | 5,267,250 | -32,000 | 0.70% | 2,844,315 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,299,250 | -90,000 | 0.70% | 2,967,580 |
| 2024-07-04 | 2024-07-02 | 0.560 | 5,389,250 | -46,000 | 0.72% | 3,017,980 |
| 2024-06-26 | 2024-06-24 | 0.550 | 5,435,250 | +62,000 | 0.72% | 2,989,388 |
| 2024-06-25 | 2024-06-21 | 0.560 | 5,373,250 | +18,000 | 0.71% | 3,009,020 |
| 2024-06-24 | 2024-06-20 | 0.570 | 5,355,250 | +96,000 | 0.71% | 3,052,492 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,259,250 | -90,000 | 0.70% | 3,050,365 |
| 2024-06-13 | 2024-06-11 | 0.610 | 5,349,250 | -20,000 | 0.71% | 3,263,042 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,369,250 | +40,000 | 0.71% | 3,275,242 |
| 2024-06-11 | 2024-06-06 | 0.570 | 5,329,250 | +30,000 | 0.71% | 3,037,672 |
| 2024-06-05 | 2024-06-03 | 0.600 | 5,299,250 | +2,000 | 0.70% | 3,179,550 |
| 2024-05-24 | 2024-05-22 | 0.650 | 5,297,250 | +204,000 | 0.70% | 3,443,212 |
| 2024-05-23 | 2024-05-21 | 0.690 | 5,093,250 | +120,000 | 0.68% | 3,514,342 |
| 2024-05-22 | 2024-05-20 | 0.630 | 4,973,250 | -10,000 | 0.66% | 3,133,148 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,983,250 | +38,000 | 0.66% | 3,139,448 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,945,250 | +70,000 | 0.66% | 3,164,960 |
| 2024-05-10 | 2024-05-08 | 0.510 | 4,875,250 | -100,000 | 0.65% | 2,486,378 |
| 2024-05-06 | 2024-05-02 | 0.500 | 4,975,250 | +100,000 | 0.66% | 2,487,625 |
| 2024-05-02 | 2024-04-29 | 0.490 | 4,875,250 | +6,000 | 0.65% | 2,388,872 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,869,250 | -44,000 | 0.65% | 2,385,932 |
| 2024-04-29 | 2024-04-25 | 0.495 | 4,913,250 | +10,000 | 0.65% | 2,432,059 |
| 2024-04-26 | 2024-04-24 | 0.500 | 4,903,250 | -10,000 | 0.65% | 2,451,625 |
| 2024-04-24 | 2024-04-22 | 0.490 | 4,913,250 | -60,000 | 0.65% | 2,407,492 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,973,250 | -60,000 | 0.66% | 2,337,428 |
| 2024-04-11 | 2024-04-09 | 0.495 | 5,033,250 | -10,000 | 0.67% | 2,491,459 |
| 2024-04-09 | 2024-04-05 | 0.510 | 5,043,250 | +20,000 | 0.67% | 2,572,058 |
| 2024-04-03 | 2024-03-28 | 0.495 | 5,023,250 | -60,000 | 0.67% | 2,486,509 |
| 2024-03-26 | 2024-03-22 | 0.510 | 5,083,250 | +10,000 | 0.68% | 2,592,458 |
| 2024-03-20 | 2024-03-18 | 0.540 | 5,073,250 | +88,000 | 0.67% | 2,739,555 |
| 2024-03-15 | 2024-03-13 | 0.540 | 4,985,250 | +10,000 | 0.66% | 2,692,035 |
| 2024-03-07 | 2024-03-05 | 0.530 | 4,975,250 | -50,000 | 0.66% | 2,636,882 |
| 2024-03-05 | 2024-03-01 | 0.560 | 5,025,250 | -8,000 | 0.67% | 2,814,140 |
| 2024-03-04 | 2024-02-29 | 0.560 | 5,033,250 | +20,000 | 0.67% | 2,818,620 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,013,250 | -62,000 | 0.67% | 2,757,288 |
| 2024-02-27 | 2024-02-23 | 0.510 | 5,075,250 | +100,000 | 0.67% | 2,588,378 |
| 2024-02-23 | 2024-02-21 | 0.530 | 4,975,250 | +100,000 | 0.66% | 2,636,882 |
| 2024-02-22 | 2024-02-20 | 0.520 | 4,875,250 | -50,000 | 0.65% | 2,535,130 |
| 2024-02-20 | 2024-02-16 | 0.530 | 4,925,250 | +8,000 | 0.65% | 2,610,382 |
| 2024-02-15 | 2024-02-09 | 0.550 | 4,917,250 | +50,000 | 0.65% | 2,704,488 |
| 2024-02-06 | 2024-02-02 | 0.550 | 4,867,250 | +10,000 | 0.65% | 2,676,988 |
| 2024-01-31 | 2024-01-29 | 0.610 | 4,857,250 | -40,000 | 0.65% | 2,962,922 |
| 2024-01-24 | 2024-01-22 | 0.520 | 4,897,250 | -10,000 | 0.65% | 2,546,570 |
| 2024-01-22 | 2024-01-18 | 0.560 | 4,907,250 | -180,000 | 0.65% | 2,748,060 |
| 2024-01-19 | 2024-01-17 | 0.560 | 5,087,250 | +62,000 | 0.68% | 2,848,860 |
| 2024-01-18 | 2024-01-16 | 0.610 | 5,025,250 | +32,000 | 0.67% | 3,065,402 |
| 2024-01-17 | 2024-01-15 | 0.650 | 4,993,250 | -528,000 | 0.66% | 3,245,612 |
| 2024-01-16 | 2024-01-12 | 0.680 | 5,521,250 | -84,000 | 0.73% | 3,754,450 |
| 2024-01-15 | 2024-01-11 | 0.680 | 5,605,250 | -36,000 | 0.74% | 3,811,570 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5,641,250 | -80,000 | 0.75% | 3,779,638 |
| 2024-01-11 | 2024-01-09 | 0.700 | 5,721,250 | +250,000 | 0.76% | 4,004,875 |
| 2024-01-10 | 2024-01-08 | 0.690 | 5,471,250 | -86,000 | 0.73% | 3,775,162 |
| 2024-01-09 | 2024-01-05 | 0.740 | 5,557,250 | -132,000 | 0.74% | 4,112,365 |
| 2024-01-08 | 2024-01-04 | 0.740 | 5,689,250 | +6,000 | 0.76% | 4,210,045 |
| 2024-01-05 | 2024-01-03 | 0.760 | 5,683,250 | -16,000 | 0.76% | 4,319,270 |
| 2024-01-04 | 2024-01-02 | 0.760 | 5,699,250 | +142,000 | 0.76% | 4,331,430 |
| 2024-01-03 | 2023-12-29 | 0.750 | 5,557,250 | +4,000 | 0.74% | 4,167,938 |
| 2024-01-02 | 2023-12-28 | 0.770 | 5,553,250 | -2,000 | 0.74% | 4,276,002 |
| 2023-12-29 | 2023-12-27 | 0.770 | 5,555,250 | +32,000 | 0.74% | 4,277,542 |
| 2023-12-28 | 2023-12-22 | 0.780 | 5,523,250 | +4,000 | 0.73% | 4,308,135 |
| 2023-12-27 | 2023-12-21 | 0.780 | 5,519,250 | -20,000 | 0.73% | 4,305,015 |
| 2023-12-22 | 2023-12-20 | 0.780 | 5,539,250 | +10,000 | 0.74% | 4,320,615 |
| 2023-12-21 | 2023-12-19 | 0.770 | 5,529,250 | -4,000 | 0.73% | 4,257,522 |
| 2023-12-20 | 2023-12-18 | 0.800 | 5,533,250 | +12,000 | 0.74% | 4,426,600 |
| 2023-12-19 | 2023-12-15 | 0.800 | 5,521,250 | -36,000 | 0.73% | 4,417,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 5,557,250 | +10,000 | 0.74% | 4,556,945 |
| 2023-12-13 | 2023-12-11 | 0.820 | 5,547,250 | +40,000 | 0.74% | 4,548,745 |
| 2023-12-12 | 2023-12-08 | 0.820 | 5,507,250 | -10,000 | 0.73% | 4,515,945 |
| 2023-12-11 | 2023-12-07 | 0.810 | 5,517,250 | -32,000 | 0.73% | 4,468,972 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,549,250 | +42,000 | 0.74% | 4,439,400 |
| 2023-12-06 | 2023-12-04 | 0.790 | 5,507,250 | +8,000 | 0.73% | 4,350,728 |
| 2023-12-05 | 2023-12-01 | 0.850 | 5,499,250 | -2,000 | 0.73% | 4,674,362 |
| 2023-12-04 | 2023-11-30 | 0.910 | 5,501,250 | +260,000 | 0.73% | 5,006,138 |
| 2023-12-01 | 2023-11-29 | 0.830 | 5,241,250 | +230,000 | 0.70% | 4,350,238 |
| 2023-11-30 | 2023-11-28 | 0.870 | 5,011,250 | -260,000 | 0.67% | 4,359,788 |
| 2023-11-29 | 2023-11-27 | 0.840 | 5,271,250 | +270,000 | 0.70% | 4,427,850 |
| 2023-11-28 | 2023-11-24 | 0.820 | 5,001,250 | -160,000 | 0.66% | 4,101,025 |
| 2023-11-27 | 2023-11-23 | 0.860 | 5,161,250 | +20,000 | 0.69% | 4,438,675 |
| 2023-11-24 | 2023-11-22 | 0.880 | 5,141,250 | -890,000 | 0.68% | 4,524,300 |
| 2023-11-23 | 2023-11-21 | 0.720 | 6,031,250 | -104,000 | 0.80% | 4,342,500 |
| 2023-11-22 | 2023-11-20 | 0.700 | 6,135,250 | +4,000 | 0.82% | 4,294,675 |
| 2023-11-21 | 2023-11-17 | 0.720 | 6,131,250 | +28,000 | 0.81% | 4,414,500 |
| 2023-11-20 | 2023-11-16 | 0.710 | 6,103,250 | +2,000 | 0.81% | 4,333,308 |
| 2023-11-17 | 2023-11-15 | 0.730 | 6,101,250 | +20,000 | 0.81% | 4,453,912 |
| 2023-11-16 | 2023-11-14 | 0.730 | 6,081,250 | +90,000 | 0.81% | 4,439,312 |
| 2023-11-15 | 2023-11-13 | 0.720 | 5,991,250 | +20,000 | 0.80% | 4,313,700 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,971,250 | +242,000 | 0.79% | 4,478,438 |
| 2023-11-13 | 2023-11-09 | 0.830 | 5,729,250 | +2,000 | 0.76% | 4,755,278 |
| 2023-11-10 | 2023-11-08 | 0.850 | 5,727,250 | +50,000 | 0.76% | 4,868,162 |
| 2023-11-08 | 2023-11-06 | 0.890 | 5,677,250 | +36,000 | 0.75% | 5,052,752 |
| 2023-11-07 | 2023-11-03 | 0.900 | 5,641,250 | +22,000 | 0.75% | 5,077,125 |
| 2023-11-06 | 2023-11-02 | 0.910 | 5,619,250 | +94,000 | 0.75% | 5,113,518 |
| 2023-11-03 | 2023-11-01 | 0.930 | 5,525,250 | -132,000 | 0.73% | 5,138,482 |
| 2023-11-02 | 2023-10-31 | 0.910 | 5,657,250 | +134,000 | 0.75% | 5,148,098 |
| 2023-11-01 | 2023-10-30 | 0.910 | 5,523,250 | +226,000 | 0.73% | 5,026,158 |
| 2023-10-31 | 2023-10-27 | 0.920 | 5,297,250 | -250,000 | 0.70% | 4,873,470 |
| 2023-10-30 | 2023-10-26 | 0.860 | 5,547,250 | +66,000 | 0.74% | 4,770,635 |
| 2023-10-27 | 2023-10-25 | 0.900 | 5,481,250 | +268,000 | 0.73% | 4,933,125 |
| 2023-10-26 | 2023-10-24 | 0.870 | 5,213,250 | -130,000 | 0.69% | 4,535,528 |
| 2023-10-25 | 2023-10-20 | 0.910 | 5,343,250 | +166,000 | 0.71% | 4,862,358 |
| 2023-10-24 | 2023-10-19 | 0.930 | 5,177,250 | -20,000 | 0.69% | 4,814,842 |
| 2023-10-20 | 2023-10-18 | 0.970 | 5,197,250 | -56,000 | 0.69% | 5,041,332 |
| 2023-10-19 | 2023-10-17 | 0.980 | 5,253,250 | +54,000 | 0.70% | 5,148,185 |
| 2023-10-17 | 2023-10-13 | 1.010 | 5,199,250 | +22,000 | 0.69% | 5,251,242 |
| 2023-10-16 | 2023-10-12 | 1.030 | 5,177,250 | +48,000 | 0.69% | 5,332,568 |
| 2023-10-13 | 2023-10-11 | 1.030 | 5,129,250 | -114,000 | 0.68% | 5,283,128 |
| 2023-10-12 | 2023-10-10 | 1.050 | 5,243,250 | +78,000 | 0.70% | 5,505,412 |
| 2023-10-11 | 2023-10-09 | 1.040 | 5,165,250 | -94,000 | 0.69% | 5,371,860 |
| 2023-10-10 | 2023-10-06 | 1.020 | 5,259,250 | -32,000 | 0.70% | 5,364,435 |
| 2023-10-09 | 2023-10-05 | 1.020 | 5,291,250 | +24,000 | 0.70% | 5,397,075 |
| 2023-10-05 | 2023-10-03 | 1.020 | 5,267,250 | -126,000 | 0.70% | 5,372,595 |
| 2023-10-04 | 2023-09-29 | 1.020 | 5,393,250 | -96,000 | 0.72% | 5,501,115 |
| 2023-10-03 | 2023-09-28 | 1.020 | 5,489,250 | +138,000 | 0.73% | 5,599,035 |
| 2023-09-29 | 2023-09-27 | 1.020 | 5,351,250 | -8,000 | 0.71% | 5,458,275 |
| 2023-09-28 | 2023-09-26 | 1.040 | 5,359,250 | +88,000 | 0.71% | 5,573,620 |
| 2023-09-27 | 2023-09-25 | 1.060 | 5,271,250 | +62,000 | 0.70% | 5,587,525 |
| 2023-09-26 | 2023-09-22 | 1.070 | 5,209,250 | +12,000 | 0.69% | 5,573,898 |
| 2023-09-25 | 2023-09-21 | 1.020 | 5,197,250 | +262,000 | 0.69% | 5,301,195 |
| 2023-09-22 | 2023-09-20 | 1.040 | 4,935,250 | -206,000 | 0.66% | 5,132,660 |
| 2023-09-21 | 2023-09-19 | 1.020 | 5,141,250 | +52,000 | 0.68% | 5,244,075 |
| 2023-09-20 | 2023-09-18 | 1.020 | 5,089,250 | +26,000 | 0.68% | 5,191,035 |
| 2023-09-19 | 2023-09-15 | 1.080 | 5,063,250 | +148,000 | 0.67% | 5,468,310 |
| 2023-09-18 | 2023-09-14 | 1.100 | 4,915,250 | -6,000 | 0.65% | 5,406,775 |
| 2023-09-15 | 2023-09-13 | 1.060 | 4,921,250 | +4,000 | 0.65% | 5,216,525 |
| 2023-09-14 | 2023-09-12 | 1.100 | 4,917,250 | +30,000 | 0.65% | 5,408,975 |
| 2023-09-13 | 2023-09-11 | 1.100 | 4,887,250 | -292,000 | 0.65% | 5,375,975 |
| 2023-09-12 | 2023-09-07 | 1.050 | 5,179,250 | +158,000 | 0.69% | 5,438,212 |
| 2023-09-11 | 2023-09-06 | 1.100 | 5,021,250 | +264,000 | 0.67% | 5,523,375 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4,757,250 | -286,000 | 0.63% | 5,090,258 |
| 2023-09-06 | 2023-09-04 | 1.090 | 5,043,250 | +208,000 | 0.67% | 5,497,142 |
| 2023-09-05 | 2023-08-31 | 1.100 | 4,835,250 | -638,080 | 0.64% | 5,318,775 |
| 2023-09-04 | 2023-08-30 | 1.130 | 5,473,330 | +186,000 | 0.73% | 6,184,863 |
| 2023-08-31 | 2023-08-29 | 1.220 | 5,287,330 | -234,000 | 0.70% | 6,450,543 |
| 2023-08-30 | 2023-08-28 | 1.150 | 5,521,330 | +124,000 | 0.73% | 6,349,529 |
| 2023-08-29 | 2023-08-25 | 1.220 | 5,397,330 | +60,000 | 0.72% | 6,584,743 |
| 2023-08-28 | 2023-08-24 | 1.250 | 5,337,330 | +6,000 | 0.71% | 6,671,662 |
| 2023-08-25 | 2023-08-23 | 1.300 | 5,331,330 | +34,000 | 0.71% | 6,930,729 |
| 2023-08-24 | 2023-08-22 | 1.220 | 5,297,330 | +56,000 | 0.70% | 6,462,743 |
| 2023-08-23 | 2023-08-21 | 1.230 | 5,241,330 | -42,000 | 0.70% | 6,446,836 |
| 2023-08-22 | 2023-08-18 | 1.300 | 5,283,330 | -80,000 | 0.70% | 6,868,329 |
| 2023-08-21 | 2023-08-17 | 1.350 | 5,363,330 | +242,000 | 0.71% | 7,240,496 |
| 2023-08-18 | 2023-08-16 | 1.440 | 5,121,330 | +2,000 | 0.68% | 7,374,715 |
| 2023-08-17 | 2023-08-15 | 1.440 | 5,119,330 | +38,000 | 0.68% | 7,371,835 |
| 2023-08-16 | 2023-08-14 | 1.440 | 5,081,330 | +60,000 | 0.68% | 7,317,115 |
| 2023-08-15 | 2023-08-11 | 1.480 | 5,021,330 | +782,000 | 0.67% | 7,431,568 |
| 2023-08-14 | 2023-08-10 | 1.560 | 4,239,330 | +334,000 | 0.56% | 6,613,355 |
| 2023-08-11 | 2023-08-09 | 1.450 | 3,905,330 | -100,000 | 0.52% | 5,662,728 |
| 2023-08-10 | 2023-08-08 | 1.410 | 4,005,330 | -12,000 | 0.53% | 5,647,515 |
| 2023-08-09 | 2023-08-07 | 1.400 | 4,017,330 | -34,000 | 0.53% | 5,624,262 |
| 2023-08-08 | 2023-08-04 | 1.340 | 4,051,330 | -70,000 | 0.54% | 5,428,782 |
| 2023-08-07 | 2023-08-03 | 1.310 | 4,121,330 | +12,000 | 0.55% | 5,398,942 |
| 2023-08-04 | 2023-08-02 | 1.290 | 4,109,330 | -1,138,000 | 0.55% | 5,301,036 |
| 2023-08-03 | 2023-08-01 | 1.240 | 5,247,330 | +526,000 | 0.70% | 6,506,689 |
| 2023-08-02 | 2023-07-31 | 1.280 | 4,721,330 | +718,000 | 0.63% | 6,043,302 |
| 2023-08-01 | 2023-07-28 | 1.230 | 4,003,330 | -8,000 | 0.53% | 4,924,096 |
| 2023-07-31 | 2023-07-27 | 1.240 | 4,011,330 | -1,158,000 | 0.53% | 4,974,049 |
| 2023-07-28 | 2023-07-26 | 1.140 | 5,169,330 | +480,000 | 0.69% | 5,893,036 |
| 2023-07-27 | 2023-07-25 | 1.150 | 4,689,330 | +314,000 | 0.62% | 5,392,730 |
| 2023-07-26 | 2023-07-24 | 1.130 | 4,375,330 | +116,000 | 0.58% | 4,944,123 |
| 2023-07-25 | 2023-07-21 | 1.150 | 4,259,330 | -770,000 | 0.57% | 4,898,230 |
| 2023-07-24 | 2023-07-20 | 1.050 | 5,029,330 | +186,000 | 0.67% | 5,280,796 |
| 2023-07-21 | 2023-07-19 | 1.060 | 4,843,330 | +1,758,000 | 0.64% | 5,133,930 |
| 2023-07-20 | 2023-07-18 | 1.330 | 3,085,330 | +498,000 | 0.41% | 4,103,489 |
| 2023-07-19 | 2023-07-14 | 1.400 | 2,587,330 | -351,000 | 0.34% | 3,622,262 |
| 2023-07-18 | 2023-07-13 | 1.520 | 2,938,330 | -150,000 | 0.39% | 4,466,262 |
| 2023-07-14 | 2023-07-12 | 0.950 | 3,088,330 | +14,000 | 0.41% | 2,933,914 |
| 2023-07-13 | 2023-07-11 | 0.950 | 3,074,330 | -80,000 | 0.41% | 2,920,614 |
| 2023-07-06 | 2023-07-04 | 0.920 | 3,154,330 | -308,000 | 0.42% | 2,901,984 |
| 2023-07-05 | 2023-07-03 | 0.860 | 3,462,330 | -64,000 | 0.46% | 2,977,604 |
| 2023-07-04 | 2023-06-30 | 0.860 | 3,526,330 | +210,000 | 0.47% | 3,032,644 |
| 2023-07-03 | 2023-06-29 | 0.860 | 3,316,330 | -10,000 | 0.44% | 2,852,044 |
| 2023-06-30 | 2023-06-28 | 0.870 | 3,326,330 | -80,000 | 0.44% | 2,893,907 |
| 2023-06-29 | 2023-06-27 | 0.870 | 3,406,330 | +8,000 | 0.45% | 2,963,507 |
| 2023-06-28 | 2023-06-26 | 0.850 | 3,398,330 | +34,000 | 0.45% | 2,888,580 |
| 2023-06-27 | 2023-06-23 | 0.870 | 3,364,330 | +286,000 | 0.45% | 2,926,967 |
| 2023-06-26 | 2023-06-21 | 0.870 | 3,078,330 | +26,000 | 0.41% | 2,678,147 |
| 2023-06-21 | 2023-06-19 | 0.890 | 3,052,330 | +26,000 | 0.41% | 2,716,574 |
| 2023-06-20 | 2023-06-16 | 0.880 | 3,026,330 | +70,000 | 0.40% | 2,663,170 |
| 2023-06-14 | 2023-06-12 | 0.890 | 2,956,330 | +176,000 | 0.39% | 2,631,134 |
| 2023-06-05 | 2023-06-01 | 0.870 | 2,780,330 | -20,000 | 0.37% | 2,418,887 |
| 2023-06-01 | 2023-05-30 | 0.860 | 2,800,330 | +10,000 | 0.37% | 2,408,284 |
| 2023-05-29 | 2023-05-24 | 0.840 | 2,790,330 | +30,000 | 0.37% | 2,343,877 |
| 2023-05-25 | 2023-05-23 | 0.840 | 2,760,330 | +110,000 | 0.37% | 2,318,677 |
| 2023-05-24 | 2023-05-22 | 0.910 | 2,650,330 | +60,000 | 0.35% | 2,411,800 |
| 2023-05-22 | 2023-05-18 | 0.930 | 2,590,330 | +20,000 | 0.34% | 2,409,007 |
| 2023-05-19 | 2023-05-17 | 0.910 | 2,570,330 | +20,000 | 0.34% | 2,339,000 |
| 2023-05-18 | 2023-05-16 | 0.930 | 2,550,330 | +20,000 | 0.34% | 2,371,807 |
| 2023-05-15 | 2023-05-11 | 0.950 | 2,530,330 | +200,000 | 0.34% | 2,403,814 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,330,330 | +28,000 | 0.31% | 2,260,420 |
| 2023-05-11 | 2023-05-09 | 1.030 | 2,302,330 | +200,000 | 0.31% | 2,371,400 |
| 2023-05-10 | 2023-05-08 | 1.040 | 2,102,330 | +208,000 | 0.28% | 2,186,423 |
| 2023-05-09 | 2023-05-05 | 1.060 | 1,894,330 | -2,000 | 0.25% | 2,007,990 |
| 2023-05-08 | 2023-05-04 | 1.070 | 1,896,330 | +90,000 | 0.25% | 2,029,073 |
| 2023-05-05 | 2023-05-03 | 1.060 | 1,806,330 | -590,000 | 0.24% | 1,914,710 |
| 2023-05-04 | 2023-05-02 | 1.030 | 2,396,330 | +620,000 | 0.32% | 2,468,220 |
| 2023-05-03 | 2023-04-28 | 1.060 | 1,776,330 | -14,000 | 0.24% | 1,882,910 |
| 2023-05-02 | 2023-04-27 | 1.080 | 1,790,330 | -420,000 | 0.24% | 1,933,556 |
| 2023-04-28 | 2023-04-26 | 1.040 | 2,210,330 | +332,000 | 0.29% | 2,298,743 |
| 2023-04-27 | 2023-04-25 | 1.120 | 1,878,330 | -904,000 | 0.25% | 2,103,730 |
| 2023-04-26 | 2023-04-24 | 0.980 | 2,782,330 | +372,000 | 0.37% | 2,726,683 |
| 2023-04-25 | 2023-04-21 | 1.070 | 2,410,330 | +730,000 | 0.32% | 2,579,053 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,680,330 | -384,000 | 0.22% | 1,629,920 |
| 2023-04-21 | 2023-04-19 | 0.940 | 2,064,330 | -1,608,400 | 0.27% | 1,940,470 |
| 2023-04-20 | 2023-04-18 | 0.750 | 3,672,730 | -328,000 | 0.49% | 2,754,548 |
| 2023-04-18 | 2023-04-14 | 0.710 | 4,000,730 | -24,000 | 0.53% | 2,840,518 |
| 2023-04-17 | 2023-04-13 | 0.700 | 4,024,730 | +60,000 | 0.53% | 2,817,311 |
| 2023-04-14 | 2023-04-12 | 0.710 | 3,964,730 | -94,000 | 0.53% | 2,814,958 |
| 2023-04-13 | 2023-04-11 | 0.710 | 4,058,730 | -256,000 | 0.54% | 2,881,698 |
| 2023-04-12 | 2023-04-06 | 0.670 | 4,314,730 | +128,000 | 0.58% | 2,890,869 |
| 2023-04-11 | 2023-04-04 | 0.680 | 4,186,730 | -14,000 | 0.56% | 2,846,976 |
| 2023-04-06 | 2023-04-03 | 0.670 | 4,200,730 | +358,000 | 0.56% | 2,814,489 |
| 2023-04-04 | 2023-03-31 | 0.680 | 3,842,730 | -538,000 | 0.51% | 2,613,056 |
| 2023-04-03 | 2023-03-30 | 0.700 | 4,380,730 | -208,000 | 0.59% | 3,066,511 |
| 2023-03-31 | 2023-03-29 | 0.700 | 4,588,730 | +316,000 | 0.61% | 3,212,111 |
| 2023-03-30 | 2023-03-28 | 0.690 | 4,272,730 | -444,000 | 0.57% | 2,948,184 |
| 2023-03-29 | 2023-03-27 | 0.690 | 4,716,730 | -80,000 | 0.63% | 3,254,544 |
| 2023-03-28 | 2023-03-24 | 0.670 | 4,796,730 | +20,000 | 0.64% | 3,213,809 |
| 2023-03-27 | 2023-03-23 | 0.700 | 4,776,730 | +46,000 | 0.64% | 3,343,711 |
| 2023-03-24 | 2023-03-22 | 0.700 | 4,730,730 | -50,000 | 0.63% | 3,311,511 |
| 2023-03-23 | 2023-03-21 | 0.700 | 4,780,730 | +12,000 | 0.64% | 3,346,511 |
| 2023-03-22 | 2023-03-20 | 0.700 | 4,768,730 | -42,000 | 0.64% | 3,338,111 |
| 2023-03-21 | 2023-03-17 | 0.710 | 4,810,730 | -4,000 | 0.64% | 3,415,618 |
| 2023-03-20 | 2023-03-16 | 0.690 | 4,814,730 | +114,000 | 0.64% | 3,322,164 |
| 2023-03-17 | 2023-03-15 | 0.700 | 4,700,730 | -50,000 | 0.63% | 3,290,511 |
| 2023-03-16 | 2023-03-14 | 0.700 | 4,750,730 | +264,000 | 0.63% | 3,325,511 |
| 2023-03-15 | 2023-03-13 | 0.700 | 4,486,730 | -626,000 | 0.60% | 3,140,711 |
| 2023-03-14 | 2023-03-10 | 0.680 | 5,112,730 | -34,000 | 0.68% | 3,476,656 |
| 2023-03-13 | 2023-03-09 | 0.690 | 5,146,730 | -54,000 | 0.69% | 3,551,244 |
| 2023-03-10 | 2023-03-08 | 0.690 | 5,200,730 | -94,000 | 0.69% | 3,588,504 |
| 2023-03-09 | 2023-03-07 | 0.690 | 5,294,730 | +82,000 | 0.71% | 3,653,364 |
| 2023-03-08 | 2023-03-06 | 0.710 | 5,212,730 | +160,000 | 0.70% | 3,701,038 |
| 2023-03-07 | 2023-03-03 | 0.710 | 5,052,730 | +10,000 | 0.68% | 3,587,438 |
| 2023-03-06 | 2023-03-02 | 0.720 | 5,042,730 | -16,000 | 0.67% | 3,630,766 |
| 2023-03-03 | 2023-03-01 | 0.720 | 5,058,730 | +284,000 | 0.68% | 3,642,286 |
| 2023-03-02 | 2023-02-28 | 0.710 | 4,774,730 | -190,000 | 0.64% | 3,390,058 |
| 2023-03-01 | 2023-02-27 | 0.700 | 4,964,730 | -170,000 | 0.66% | 3,475,311 |
| 2023-02-28 | 2023-02-24 | 0.680 | 5,134,730 | +172,000 | 0.69% | 3,491,616 |
| 2023-02-27 | 2023-02-23 | 0.700 | 4,962,730 | +114,000 | 0.66% | 3,473,911 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,848,730 | -258,000 | 0.65% | 3,345,624 |
| 2023-02-23 | 2023-02-21 | 0.700 | 5,106,730 | +100,000 | 0.68% | 3,574,711 |
| 2023-02-22 | 2023-02-20 | 0.720 | 5,006,730 | -140,000 | 0.67% | 3,604,846 |
| 2023-02-21 | 2023-02-17 | 0.710 | 5,146,730 | +72,000 | 0.69% | 3,654,178 |
| 2023-02-20 | 2023-02-16 | 0.690 | 5,074,730 | -40,000 | 0.68% | 3,501,564 |
| 2023-02-17 | 2023-02-15 | 0.720 | 5,114,730 | -2,000 | 0.68% | 3,682,606 |
| 2023-02-16 | 2023-02-14 | 0.720 | 5,116,730 | +10,000 | 0.68% | 3,684,046 |
| 2023-02-15 | 2023-02-13 | 0.730 | 5,106,730 | +12,000 | 0.68% | 3,727,913 |
| 2023-02-14 | 2023-02-10 | 0.720 | 5,094,730 | +30,000 | 0.68% | 3,668,206 |
| 2023-02-13 | 2023-02-09 | 0.730 | 5,064,730 | +90,000 | 0.68% | 3,697,253 |
| 2023-02-09 | 2023-02-07 | 0.730 | 4,974,730 | +14,000 | 0.66% | 3,631,553 |
| 2023-02-07 | 2023-02-03 | 0.730 | 4,960,730 | -140,000 | 0.66% | 3,621,333 |
| 2023-02-06 | 2023-02-02 | 0.710 | 5,100,730 | -4,000 | 0.68% | 3,621,518 |
| 2023-02-03 | 2023-02-01 | 0.710 | 5,104,730 | +4,000 | 0.68% | 3,624,358 |
| 2023-02-02 | 2023-01-31 | 0.720 | 5,100,730 | +46,000 | 0.68% | 3,672,526 |
| 2023-02-01 | 2023-01-30 | 0.720 | 5,054,730 | +8,000 | 0.68% | 3,639,406 |
| 2023-01-31 | 2023-01-27 | 0.730 | 5,046,730 | +10,000 | 0.67% | 3,684,113 |
| 2023-01-30 | 2023-01-26 | 0.730 | 5,036,730 | +32,000 | 0.67% | 3,676,813 |
| 2023-01-27 | 2023-01-20 | 0.740 | 5,004,730 | -78,000 | 0.67% | 3,703,500 |
| 2023-01-26 | 2023-01-19 | 0.730 | 5,082,730 | +34,000 | 0.68% | 3,710,393 |
| 2023-01-20 | 2023-01-18 | 0.740 | 5,048,730 | -10,000 | 0.67% | 3,736,060 |
| 2023-01-19 | 2023-01-17 | 0.770 | 5,058,730 | +802,000 | 0.68% | 3,895,222 |
| 2023-01-18 | 2023-01-16 | 0.770 | 4,256,730 | -646,000 | 0.57% | 3,277,682 |
| 2023-01-17 | 2023-01-13 | 0.740 | 4,902,730 | -150,000 | 0.65% | 3,628,020 |
| 2023-01-16 | 2023-01-12 | 0.730 | 5,052,730 | +92,000 | 0.68% | 3,688,493 |
| 2023-01-13 | 2023-01-11 | 0.740 | 4,960,730 | -108,000 | 0.66% | 3,670,940 |
| 2023-01-12 | 2023-01-10 | 0.710 | 5,068,730 | -30,000 | 0.68% | 3,598,798 |
| 2023-01-11 | 2023-01-09 | 0.730 | 5,098,730 | -12,000 | 0.68% | 3,722,073 |
| 2023-01-10 | 2023-01-06 | 0.720 | 5,110,730 | +362,000 | 0.68% | 3,679,726 |
| 2023-01-09 | 2023-01-05 | 0.740 | 4,748,730 | -526,000 | 0.63% | 3,514,060 |
| 2023-01-06 | 2023-01-04 | 0.700 | 5,274,730 | -112,000 | 0.70% | 3,692,311 |
| 2023-01-05 | 2023-01-03 | 0.690 | 5,386,730 | +98,000 | 0.72% | 3,716,844 |
| 2023-01-04 | 2022-12-30 | 0.690 | 5,288,730 | +28,000 | 0.71% | 3,649,224 |
| 2023-01-03 | 2022-12-29 | 0.690 | 5,260,730 | +56,000 | 0.70% | 3,629,904 |
| 2022-12-28 | 2022-12-22 | 0.690 | 5,204,730 | -124,000 | 0.70% | 3,591,264 |
| 2022-12-23 | 2022-12-21 | 0.680 | 5,328,730 | -50,000 | 0.71% | 3,623,536 |
| 2022-12-21 | 2022-12-19 | 0.660 | 5,378,730 | +244,000 | 0.72% | 3,549,962 |
| 2022-12-20 | 2022-12-16 | 0.690 | 5,134,730 | -42,000 | 0.69% | 3,542,964 |
| 2022-12-19 | 2022-12-15 | 0.680 | 5,176,730 | -186,000 | 0.69% | 3,520,176 |
| 2022-12-16 | 2022-12-14 | 0.680 | 5,362,730 | -140,000 | 0.72% | 3,646,656 |
| 2022-12-15 | 2022-12-13 | 0.670 | 5,502,730 | +280,000 | 0.74% | 3,686,829 |
| 2022-12-14 | 2022-12-12 | 0.690 | 5,222,730 | +118,000 | 0.70% | 3,603,684 |
| 2022-12-13 | 2022-12-09 | 0.680 | 5,104,730 | -32,000 | 0.68% | 3,471,216 |
| 2022-12-12 | 2022-12-08 | 0.680 | 5,136,730 | -214,000 | 0.69% | 3,492,976 |
| 2022-12-09 | 2022-12-07 | 0.670 | 5,350,730 | +42,000 | 0.71% | 3,584,989 |
| 2022-12-08 | 2022-12-06 | 0.700 | 5,308,730 | +158,400 | 0.71% | 3,716,111 |
| 2022-12-07 | 2022-12-05 | 0.630 | 5,150,330 | -8,000 | 0.69% | 3,244,708 |
| 2022-12-06 | 2022-12-02 | 0.650 | 5,158,330 | +18,000 | 0.69% | 3,352,914 |
| 2022-12-05 | 2022-12-01 | 0.650 | 5,140,330 | +50,000 | 0.69% | 3,341,214 |
| 2022-12-02 | 2022-11-30 | 0.630 | 5,090,330 | -6,000 | 0.68% | 3,206,908 |
| 2022-12-01 | 2022-11-29 | 0.620 | 5,096,330 | +10,000 | 0.68% | 3,159,725 |
| 2022-11-30 | 2022-11-28 | 0.630 | 5,086,330 | -138,000 | 0.68% | 3,204,388 |
| 2022-11-29 | 2022-11-25 | 0.690 | 5,224,330 | +24,000 | 0.70% | 3,604,788 |
| 2022-11-28 | 2022-11-24 | 0.660 | 5,200,330 | +88,000 | 0.69% | 3,432,218 |
| 2022-11-25 | 2022-11-23 | 0.670 | 5,112,330 | +222,000 | 0.68% | 3,425,261 |
| 2022-11-24 | 2022-11-22 | 0.680 | 4,890,330 | -80,000 | 0.65% | 3,325,424 |
| 2022-11-23 | 2022-11-21 | 0.650 | 4,970,330 | -212,000 | 0.66% | 3,230,714 |
| 2022-11-22 | 2022-11-18 | 0.600 | 5,182,330 | -22,000 | 0.69% | 3,109,398 |
| 2022-11-21 | 2022-11-17 | 0.600 | 5,204,330 | +4,000 | 0.70% | 3,122,598 |
| 2022-11-18 | 2022-11-16 | 0.580 | 5,200,330 | +88,000 | 0.69% | 3,016,191 |
| 2022-11-17 | 2022-11-15 | 0.590 | 5,112,330 | -162,000 | 0.68% | 3,016,275 |
| 2022-11-16 | 2022-11-14 | 0.540 | 5,274,330 | +86,000 | 0.70% | 2,848,138 |
| 2022-11-15 | 2022-11-11 | 0.510 | 5,188,330 | +182,000 | 0.69% | 2,646,048 |
| 2022-11-14 | 2022-11-10 | 0.530 | 5,006,330 | -128,000 | 0.67% | 2,653,355 |
| 2022-11-10 | 2022-11-08 | 0.570 | 5,134,330 | -18,000 | 0.69% | 2,926,568 |
| 2022-11-09 | 2022-11-07 | 0.570 | 5,152,330 | +4,000 | 0.69% | 2,936,828 |
| 2022-11-08 | 2022-11-04 | 0.560 | 5,148,330 | +36,000 | 0.69% | 2,883,065 |
| 2022-11-07 | 2022-11-03 | 0.540 | 5,112,330 | +26,000 | 0.68% | 2,760,658 |
| 2022-11-04 | 2022-11-02 | 0.560 | 5,086,330 | +8,000 | 0.68% | 2,848,345 |
| 2022-11-03 | 2022-11-01 | 0.560 | 5,078,330 | -14,000 | 0.68% | 2,843,865 |
| 2022-11-02 | 2022-10-31 | 0.550 | 5,092,330 | +78,000 | 0.68% | 2,800,782 |
| 2022-11-01 | 2022-10-28 | 0.570 | 5,014,330 | +256,000 | 0.67% | 2,858,168 |
| 2022-10-31 | 2022-10-27 | 0.630 | 4,758,330 | -366,000 | 0.64% | 2,997,748 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,124,330 | +26,000 | 0.68% | 2,664,652 |
| 2022-10-27 | 2022-10-25 | 0.510 | 5,098,330 | +280,000 | 0.68% | 2,600,148 |
| 2022-10-26 | 2022-10-24 | 0.500 | 4,818,330 | +46,000 | 0.64% | 2,409,165 |
| 2022-10-25 | 2022-10-21 | 0.520 | 4,772,330 | +34,000 | 0.64% | 2,481,612 |
| 2022-10-24 | 2022-10-20 | 0.520 | 4,738,330 | +70,000 | 0.63% | 2,463,932 |
| 2022-10-21 | 2022-10-19 | 0.520 | 4,668,330 | -28,000 | 0.62% | 2,427,532 |
| 2022-10-20 | 2022-10-18 | 0.530 | 4,696,330 | -10,000 | 0.63% | 2,489,055 |
| 2022-10-19 | 2022-10-17 | 0.510 | 4,706,330 | -160,000 | 0.63% | 2,400,228 |
| 2022-10-18 | 2022-10-14 | 0.520 | 4,866,330 | +4,000 | 0.65% | 2,530,492 |
| 2022-10-17 | 2022-10-13 | 0.500 | 4,862,330 | +24,000 | 0.65% | 2,431,165 |
| 2022-10-14 | 2022-10-12 | 0.530 | 4,838,330 | +10,000 | 0.65% | 2,564,315 |
| 2022-10-13 | 2022-10-11 | 0.520 | 4,828,330 | +6,000 | 0.65% | 2,510,732 |
| 2022-10-12 | 2022-10-10 | 0.510 | 4,822,330 | -18,000 | 0.64% | 2,459,388 |
| 2022-10-11 | 2022-10-07 | 0.540 | 4,840,330 | +72,000 | 0.65% | 2,613,778 |
| 2022-10-10 | 2022-10-06 | 0.560 | 4,768,330 | +12,000 | 0.64% | 2,670,265 |
| 2022-10-07 | 2022-10-05 | 0.550 | 4,756,330 | -10,000 | 0.64% | 2,615,982 |
| 2022-10-06 | 2022-10-03 | 0.540 | 4,766,330 | -218,000 | 0.64% | 2,573,818 |
| 2022-10-05 | 2022-09-30 | 0.550 | 4,984,330 | -78,000 | 0.67% | 2,741,382 |
| 2022-10-03 | 2022-09-29 | 0.560 | 5,062,330 | +108,000 | 0.68% | 2,834,905 |
| 2022-09-30 | 2022-09-28 | 0.560 | 4,954,330 | -78,000 | 0.66% | 2,774,425 |
| 2022-09-29 | 2022-09-27 | 0.570 | 5,032,330 | -16,000 | 0.67% | 2,868,428 |
| 2022-09-28 | 2022-09-26 | 0.580 | 5,048,330 | +252,000 | 0.67% | 2,928,031 |
| 2022-09-27 | 2022-09-23 | 0.590 | 4,796,330 | -8,000 | 0.64% | 2,829,835 |
| 2022-09-26 | 2022-09-22 | 0.590 | 4,804,330 | -10,000 | 0.64% | 2,834,555 |
| 2022-09-23 | 2022-09-21 | 0.600 | 4,814,330 | +10,000 | 0.64% | 2,888,598 |
| 2022-09-22 | 2022-09-20 | 0.600 | 4,804,330 | -80,000 | 0.64% | 2,882,598 |
| 2022-09-21 | 2022-09-19 | 0.600 | 4,884,330 | -374,000 | 0.65% | 2,930,598 |
| 2022-09-20 | 2022-09-16 | 0.570 | 5,258,330 | +92,000 | 0.70% | 2,997,248 |
| 2022-09-19 | 2022-09-15 | 0.590 | 5,166,330 | -14,000 | 0.69% | 3,048,135 |
| 2022-09-16 | 2022-09-14 | 0.580 | 5,180,330 | +14,000 | 0.69% | 3,004,591 |
| 2022-09-15 | 2022-09-13 | 0.600 | 5,166,330 | +70,000 | 0.69% | 3,099,798 |
| 2022-09-14 | 2022-09-09 | 0.610 | 5,096,330 | -100,000 | 0.68% | 3,108,761 |
| 2022-09-13 | 2022-09-08 | 0.610 | 5,196,330 | -22,000 | 0.69% | 3,169,761 |
| 2022-09-09 | 2022-09-07 | 0.610 | 5,218,330 | +128,000 | 0.70% | 3,183,181 |
| 2022-09-08 | 2022-09-06 | 0.620 | 5,090,330 | +26,000 | 0.68% | 3,156,005 |
| 2022-09-07 | 2022-09-05 | 0.630 | 5,064,330 | +102,000 | 0.68% | 3,190,528 |
| 2022-09-06 | 2022-09-02 | 0.640 | 4,962,330 | -18,000 | 0.66% | 3,175,891 |
| 2022-09-05 | 2022-09-01 | 0.630 | 4,980,330 | +8,000 | 0.67% | 3,137,608 |
| 2022-09-02 | 2022-08-31 | 0.640 | 4,972,330 | -10,000 | 0.66% | 3,182,291 |
| 2022-09-01 | 2022-08-30 | 0.650 | 4,982,330 | +46,000 | 0.67% | 3,238,514 |
| 2022-08-31 | 2022-08-29 | 0.630 | 4,936,330 | +94,000 | 0.66% | 3,109,888 |
| 2022-08-29 | 2022-08-25 | 0.660 | 4,842,330 | -4,000 | 0.65% | 3,195,938 |
| 2022-08-26 | 2022-08-24 | 0.660 | 4,846,330 | -60,000 | 0.65% | 3,198,578 |
| 2022-08-25 | 2022-08-23 | 0.660 | 4,906,330 | +8,000 | 0.66% | 3,238,178 |
| 2022-08-24 | 2022-08-22 | 0.680 | 4,898,330 | -8,000 | 0.65% | 3,330,864 |
| 2022-08-23 | 2022-08-19 | 0.690 | 4,906,330 | +2,000 | 0.66% | 3,385,368 |
| 2022-08-22 | 2022-08-18 | 0.690 | 4,904,330 | -98,000 | 0.66% | 3,383,988 |
| 2022-08-19 | 2022-08-17 | 0.700 | 5,002,330 | +40,000 | 0.67% | 3,501,631 |
| 2022-08-18 | 2022-08-16 | 0.690 | 4,962,330 | +32,000 | 0.66% | 3,424,008 |
| 2022-08-17 | 2022-08-15 | 0.700 | 4,930,330 | +4,000 | 0.66% | 3,451,231 |
| 2022-08-12 | 2022-08-10 | 0.700 | 4,926,330 | +12,000 | 0.66% | 3,448,431 |
| 2022-08-10 | 2022-08-08 | 0.730 | 4,914,330 | +38,000 | 0.66% | 3,587,461 |
| 2022-08-09 | 2022-08-05 | 0.720 | 4,876,330 | +74,000 | 0.65% | 3,510,958 |
| 2022-08-08 | 2022-08-04 | 0.710 | 4,802,330 | +84,000 | 0.64% | 3,409,654 |
| 2022-08-05 | 2022-08-03 | 0.690 | 4,718,330 | -8,000 | 0.63% | 3,255,648 |
| 2022-08-04 | 2022-08-02 | 0.660 | 4,726,330 | -124,000 | 0.63% | 3,119,378 |
| 2022-08-03 | 2022-08-01 | 0.720 | 4,850,330 | +20,000 | 0.65% | 3,492,238 |
| 2022-07-29 | 2022-07-27 | 0.750 | 4,830,330 | -200,000 | 0.65% | 3,622,748 |
| 2022-07-26 | 2022-07-22 | 0.770 | 5,030,330 | -80,000 | 0.67% | 3,873,354 |
| 2022-07-25 | 2022-07-21 | 0.770 | 5,110,330 | +100,000 | 0.68% | 3,934,954 |
| 2022-07-20 | 2022-07-18 | 0.780 | 5,010,330 | +8,000 | 0.67% | 3,908,057 |
| 2022-07-19 | 2022-07-15 | 0.760 | 5,002,330 | +10,000 | 0.67% | 3,801,771 |
| 2022-07-18 | 2022-07-14 | 0.770 | 4,992,330 | -10,000 | 0.67% | 3,844,094 |
| 2022-07-14 | 2022-07-12 | 0.790 | 5,002,330 | +30,000 | 0.67% | 3,951,841 |
| 2022-07-13 | 2022-07-11 | 0.820 | 4,972,330 | -52,000 | 0.66% | 4,077,311 |
| 2022-07-11 | 2022-07-07 | 0.830 | 5,024,330 | -100,000 | 0.67% | 4,170,194 |
| 2022-07-07 | 2022-07-05 | 0.840 | 5,124,330 | +2,000 | 0.68% | 4,304,437 |
| 2022-07-05 | 2022-06-30 | 0.820 | 5,122,330 | -74,000 | 0.68% | 4,200,311 |
| 2022-07-04 | 2022-06-29 | 0.870 | 5,196,330 | -38,000 | 0.69% | 4,520,807 |
| 2022-06-30 | 2022-06-28 | 0.870 | 5,234,330 | +354,000 | 0.70% | 4,553,867 |
| 2022-06-29 | 2022-06-27 | 0.850 | 4,880,330 | -100,000 | 0.65% | 4,148,280 |
| 2022-06-27 | 2022-06-23 | 0.850 | 4,980,330 | +12,000 | 0.67% | 4,233,280 |
| 2022-06-23 | 2022-06-21 | 0.870 | 4,968,330 | +152,000 | 0.66% | 4,322,447 |
| 2022-06-22 | 2022-06-20 | 0.870 | 4,816,330 | +180,000 | 0.64% | 4,190,207 |
| 2022-06-21 | 2022-06-17 | 0.850 | 4,636,330 | -150,000 | 0.62% | 3,940,880 |
| 2022-06-17 | 2022-06-15 | 0.880 | 4,786,330 | -18,000 | 0.64% | 4,211,970 |
| 2022-06-16 | 2022-06-14 | 0.870 | 4,804,330 | -8,000 | 0.64% | 4,179,767 |
| 2022-06-15 | 2022-06-13 | 0.860 | 4,812,330 | +240,000 | 0.64% | 4,138,604 |
| 2022-06-14 | 2022-06-10 | 0.890 | 4,572,330 | +12,000 | 0.61% | 4,069,374 |
| 2022-06-13 | 2022-06-09 | 0.890 | 4,560,330 | +238,000 | 0.61% | 4,058,694 |
| 2022-06-10 | 2022-06-08 | 0.900 | 4,322,330 | +176,000 | 0.58% | 3,890,097 |
| 2022-06-09 | 2022-06-07 | 0.890 | 4,146,330 | -60,000 | 0.55% | 3,690,234 |
| 2022-06-08 | 2022-06-06 | 0.890 | 4,206,330 | +228,000 | 0.56% | 3,743,634 |
| 2022-06-07 | 2022-06-02 | 0.900 | 3,978,330 | -12,000 | 0.53% | 3,580,497 |
| 2022-06-06 | 2022-06-01 | 0.910 | 3,990,330 | +1,044,000 | 0.53% | 3,631,200 |
| 2022-06-02 | 2022-05-31 | 0.880 | 2,946,330 | -392,000 | 0.39% | 2,592,770 |
| 2022-05-31 | 2022-05-27 | 0.890 | 3,338,330 | -54,000 | 0.45% | 2,971,114 |
| 2022-05-30 | 2022-05-26 | 0.900 | 3,392,330 | -270,000 | 0.45% | 3,053,097 |
| 2022-05-27 | 2022-05-25 | 0.890 | 3,662,330 | -316,000 | 0.49% | 3,259,474 |
| 2022-05-26 | 2022-05-24 | 0.910 | 3,978,330 | -550,000 | 0.53% | 3,620,280 |
| 2022-05-25 | 2022-05-23 | 0.930 | 4,528,330 | +312,000 | 0.60% | 4,211,347 |
| 2022-05-24 | 2022-05-20 | 0.930 | 4,216,330 | -388,000 | 0.56% | 3,921,187 |
| 2022-05-23 | 2022-05-19 | 0.920 | 4,604,330 | +68,000 | 0.62% | 4,235,984 |
| 2022-05-20 | 2022-05-18 | 0.930 | 4,536,330 | -1,154,000 | 0.61% | 4,218,787 |
| 2022-05-19 | 2022-05-17 | 0.930 | 5,690,330 | +106,000 | 0.76% | 5,292,007 |
| 2022-05-18 | 2022-05-16 | 0.910 | 5,584,330 | +118,000 | 0.75% | 5,081,740 |
| 2022-05-17 | 2022-05-13 | 0.930 | 5,466,330 | +56,000 | 0.73% | 5,083,687 |
| 2022-05-16 | 2022-05-12 | 0.870 | 5,410,330 | +168,000 | 0.72% | 4,706,987 |
| 2022-05-13 | 2022-05-11 | 0.960 | 5,242,330 | +1,150,000 | 0.70% | 5,032,637 |
| 2022-05-12 | 2022-05-10 | 1.030 | 4,092,330 | +632,000 | 0.55% | 4,215,100 |
| 2022-05-11 | 2022-05-06 | 1.010 | 3,460,330 | +800,000 | 0.46% | 3,494,933 |
| 2022-05-10 | 2022-05-05 | 1.020 | 2,660,330 | -812,000 | 0.36% | 2,713,537 |
| 2022-05-06 | 2022-05-04 | 0.960 | 3,472,330 | +116,000 | 0.46% | 3,333,437 |
| 2022-05-05 | 2022-05-03 | 0.950 | 3,356,330 | +405,000 | 0.45% | 3,188,514 |
| 2022-05-04 | 2022-04-29 | 0.900 | 2,951,330 | +185,000 | 0.39% | 2,656,197 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,766,330 | -976,000 | 0.37% | 2,766,330 |
| 2022-04-29 | 2022-04-27 | 0.820 | 3,742,330 | +788,000 | 0.50% | 3,068,711 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,954,330 | -1,716,000 | 0.39% | 2,363,464 |
| 2022-04-27 | 2022-04-25 | 0.960 | 4,670,330 | -332,000 | 0.62% | 4,483,517 |
| 2022-04-26 | 2022-04-22 | 0.970 | 5,002,330 | -4,798,000 | 0.67% | 4,852,260 |
| 2022-04-25 | 2022-04-21 | 0.770 | 9,800,330 | -506,000 | 1.34% | 7,546,254 |
| 2022-04-22 | 2022-04-20 | 0.720 | 10,306,330 | +966,000 | 1.40% | 7,420,558 |
| 2022-04-21 | 2022-04-19 | 0.750 | 9,340,330 | +724,000 | 1.27% | 7,005,248 |
| 2022-04-20 | 2022-04-14 | 0.700 | 8,616,330 | -302,000 | 1.17% | 6,031,431 |
| 2022-04-19 | 2022-04-13 | 0.600 | 8,918,330 | +50,000 | 1.22% | 5,350,998 |
| 2022-04-14 | 2022-04-12 | 0.600 | 8,868,330 | -180,000 | 1.21% | 5,320,998 |
| 2022-04-13 | 2022-04-11 | 0.610 | 9,048,330 | -92,000 | 1.23% | 5,519,481 |
| 2022-04-12 | 2022-04-08 | 0.630 | 9,140,330 | -70,000 | 1.25% | 5,758,408 |
| 2022-04-11 | 2022-04-07 | 0.650 | 9,210,330 | +436,000 | 1.26% | 5,986,714 |
| 2022-04-08 | 2022-04-06 | 0.600 | 8,774,330 | -1,554,000 | 1.20% | 5,264,598 |
| 2022-04-07 | 2022-04-04 | 0.540 | 10,328,330 | -390,000 | 1.41% | 5,577,298 |
| 2022-04-06 | 2022-04-01 | 0.530 | 10,718,330 | -20,000 | 1.46% | 5,680,715 |
| 2022-04-01 | 2022-03-30 | 0.540 | 10,738,330 | +2,000 | 1.46% | 5,798,698 |
| 2022-03-31 | 2022-03-29 | 0.540 | 10,736,330 | -4,000 | 1.46% | 5,797,618 |
| 2022-03-30 | 2022-03-28 | 0.550 | 10,740,330 | -262,000 | 1.46% | 5,907,182 |
| 2022-03-29 | 2022-03-25 | 0.520 | 11,002,330 | -58,000 | 1.50% | 5,721,212 |
| 2022-03-28 | 2022-03-24 | 0.530 | 11,060,330 | +50,000 | 1.51% | 5,861,975 |
| 2022-03-25 | 2022-03-23 | 0.550 | 11,010,330 | -72,000 | 1.50% | 6,055,682 |
| 2022-03-24 | 2022-03-22 | 0.540 | 11,082,330 | -56,000 | 1.51% | 5,984,458 |
| 2022-03-23 | 2022-03-21 | 0.530 | 11,138,330 | +838,000 | 1.52% | 5,903,315 |
| 2022-03-22 | 2022-03-18 | 0.560 | 10,300,330 | +1,170,000 | 1.40% | 5,768,185 |
| 2022-03-21 | 2022-03-17 | 0.560 | 9,130,330 | -2,544,000 | 1.24% | 5,112,985 |
| 2022-03-18 | 2022-03-16 | 0.430 | 11,674,330 | +264,000 | 1.59% | 5,019,962 |
| 2022-03-17 | 2022-03-15 | 0.415 | 11,410,330 | +150,000 | 1.55% | 4,735,287 |
| 2022-03-16 | 2022-03-14 | 0.450 | 11,260,330 | +480,000 | 1.53% | 5,067,148 |
| 2022-03-15 | 2022-03-11 | 0.465 | 10,780,330 | +80,000 | 1.47% | 5,012,853 |
| 2022-03-14 | 2022-03-10 | 0.465 | 10,700,330 | +370,000 | 1.46% | 4,975,653 |
| 2022-03-11 | 2022-03-09 | 0.465 | 10,330,330 | +90,000 | 1.41% | 4,803,603 |
| 2022-03-10 | 2022-03-08 | 0.460 | 10,240,330 | -46,000 | 1.40% | 4,710,552 |
| 2022-03-09 | 2022-03-07 | 0.435 | 10,286,330 | +176,000 | 1.40% | 4,474,554 |
| 2022-03-07 | 2022-03-03 | 0.490 | 10,110,330 | +182,000 | 1.38% | 4,954,062 |
| 2022-03-04 | 2022-03-02 | 0.495 | 9,928,330 | +476,000 | 1.35% | 4,914,523 |
| 2022-03-03 | 2022-03-01 | 0.520 | 9,452,330 | -513,000 | 1.29% | 4,915,212 |
| 2022-03-02 | 2022-02-28 | 0.500 | 9,965,330 | +718,000 | 1.36% | 4,982,665 |
| 2022-03-01 | 2022-02-25 | 0.520 | 9,247,330 | +410,000 | 1.26% | 4,808,612 |
| 2022-02-28 | 2022-02-24 | 0.500 | 8,837,330 | -262,000 | 1.20% | 4,418,665 |
| 2022-02-25 | 2022-02-23 | 0.560 | 9,099,330 | -400,000 | 1.24% | 5,095,625 |
| 2022-02-24 | 2022-02-22 | 0.580 | 9,499,330 | -326,000 | 1.29% | 5,509,611 |
| 2022-02-23 | 2022-02-21 | 0.610 | 9,825,330 | +150,000 | 1.34% | 5,993,451 |
| 2022-02-22 | 2022-02-18 | 0.610 | 9,675,330 | -198,000 | 1.32% | 5,901,951 |
| 2022-02-21 | 2022-02-17 | 0.620 | 9,873,330 | +125,000 | 1.35% | 6,121,465 |
| 2022-02-18 | 2022-02-16 | 0.630 | 9,748,330 | -54,000 | 1.33% | 6,141,448 |
| 2022-02-17 | 2022-02-15 | 0.660 | 9,802,330 | +36,000 | 1.34% | 6,469,538 |
| 2022-02-16 | 2022-02-14 | 0.620 | 9,766,330 | -146,000 | 1.33% | 6,055,125 |
| 2022-02-15 | 2022-02-11 | 0.650 | 9,912,330 | -116,000 | 1.35% | 6,443,014 |
| 2022-02-14 | 2022-02-10 | 0.640 | 10,028,330 | -150,000 | 1.37% | 6,418,131 |
| 2022-02-11 | 2022-02-09 | 0.630 | 10,178,330 | +402,000 | 1.39% | 6,412,348 |
| 2022-02-10 | 2022-02-08 | 0.680 | 9,776,330 | +332,000 | 1.33% | 6,647,904 |
| 2022-02-09 | 2022-02-07 | 0.540 | 9,444,330 | -716,000 | 1.29% | 5,099,938 |
| 2022-02-08 | 2022-02-04 | 0.730 | 10,160,330 | -36,000 | 1.39% | 7,417,041 |
| 2022-02-07 | 2022-01-31 | 0.760 | 10,196,330 | +2,042,000 | 1.39% | 7,749,211 |
| 2022-02-04 | 2022-01-27 | 0.900 | 8,154,330 | +7,571,360 | 1.11% | 7,338,897 |
| 2022-01-28 | 2022-01-26 | 0.285 | 582,970 | +578,000 | 0.08% | 166,146 |
| 2022-01-10 | 2022-01-06 | 0.139 | 4,970 | -240 | 0.00% | 691 |
| 2021-11-26 | 2021-11-24 | 0.139 | 5,210 | -30,000 | 0.00% | 724 |
| 2021-10-18 | 2021-10-12 | 0.138 | 35,210 | -160,000 | 0.00% | 4,859 |
| 2021-09-27 | 2021-09-23 | 0.130 | 195,210 | -100,000 | 0.03% | 25,377 |
| 2021-08-12 | 2021-08-10 | 0.128 | 295,210 | -8,000 | 0.04% | 37,787 |
| 2021-06-30 | 2021-06-28 | 0.134 | 303,210 | +160,000 | 0.04% | 40,630 |
| 2021-06-21 | 2021-06-17 | 0.141 | 143,210 | -4,000 | 0.02% | 20,193 |
| 2021-06-18 | 2021-06-16 | 0.141 | 147,210 | -6,000 | 0.02% | 20,757 |
| 2021-06-15 | 2021-06-10 | 0.143 | 153,210 | -10,000 | 0.02% | 21,909 |
| 2021-05-20 | 2021-05-17 | 0.144 | 163,210 | -24,000 | 0.02% | 23,502 |
| 2021-05-04 | 2021-04-30 | 0.138 | 187,210 | -48,000 | 0.03% | 25,835 |
| 2021-05-03 | 2021-04-29 | 0.138 | 235,210 | -4,000 | 0.03% | 32,459 |
| 2021-04-30 | 2021-04-28 | 0.143 | 239,210 | -10,000 | 0.03% | 34,207 |
| 2021-04-28 | 2021-04-26 | 0.144 | 249,210 | -36,000 | 0.03% | 35,886 |
| 2021-04-26 | 2021-04-22 | 0.145 | 285,210 | -8,000 | 0.04% | 41,355 |
| 2021-04-22 | 2021-04-20 | 0.145 | 293,210 | +100,000 | 0.04% | 42,515 |
| 2021-04-09 | 2021-04-07 | 0.132 | 193,210 | -200 | 0.03% | 25,504 |
| 2021-03-25 | 2021-03-23 | 0.137 | 193,410 | -200,000 | 0.03% | 26,497 |
| 2021-03-17 | 2021-03-15 | 0.137 | 393,410 | -150,000 | 0.06% | 53,897 |
| 2021-03-16 | 2021-03-12 | 0.137 | 543,410 | -300,000 | 0.09% | 74,447 |
| 2021-03-11 | 2021-03-09 | 0.138 | 843,410 | -20,000 | 0.14% | 116,391 |
| 2021-03-10 | 2021-03-08 | 0.136 | 863,410 | +98,000 | 0.14% | 117,424 |
| 2021-03-09 | 2021-03-05 | 0.150 | 765,410 | -300,000 | 0.13% | 114,812 |
| 2021-03-08 | 2021-03-04 | 0.144 | 1,065,410 | +98,000 | 0.17% | 153,419 |
| 2021-03-05 | 2021-03-03 | 0.152 | 967,410 | -180,000 | 0.16% | 147,046 |
| 2021-03-04 | 2021-03-02 | 0.160 | 1,147,410 | -168,000 | 0.19% | 183,586 |
| 2021-02-03 | 2021-02-01 | 0.127 | 1,315,410 | -20,000 | 0.22% | 167,057 |
| 2021-01-21 | 2021-01-19 | 0.118 | 1,335,410 | -8,000 | 0.22% | 157,578 |
| 2021-01-15 | 2021-01-13 | 0.121 | 1,343,410 | -223,230 | 0.22% | 162,553 |
| 2020-12-16 | 2020-12-14 | 0.133 | 1,566,640 | -430,000 | 0.26% | 208,363 |
| 2020-12-04 | 2020-12-02 | 0.142 | 1,996,640 | -20,000 | 0.33% | 283,523 |
| 2020-12-03 | 2020-12-01 | 0.144 | 2,016,640 | -10,000 | 0.33% | 290,396 |
| 2020-11-26 | 2020-11-24 | 0.140 | 2,026,640 | -100,000 | 0.33% | 283,730 |
| 2020-11-18 | 2020-11-16 | 0.131 | 2,126,640 | -6,000 | 0.35% | 278,590 |
| 2020-11-17 | 2020-11-13 | 0.128 | 2,132,640 | -16,000 | 0.35% | 272,978 |
| 2020-11-13 | 2020-11-11 | 0.129 | 2,148,640 | -160,000 | 0.35% | 277,175 |
| 2020-11-09 | 2020-11-05 | 0.127 | 2,308,640 | -20,000 | 0.38% | 293,197 |
| 2020-09-08 | 2020-09-04 | 0.130 | 2,328,640 | +160,000 | 0.38% | 302,723 |
| 2020-09-04 | 2020-09-02 | 0.124 | 2,168,640 | -22,000 | 0.36% | 268,911 |
| 2020-07-30 | 2020-07-28 | 0.127 | 2,190,640 | +70,000 | 0.36% | 278,211 |
| 2020-07-23 | 2020-07-21 | 0.139 | 2,120,640 | -24,000 | 0.35% | 294,769 |
| 2020-07-21 | 2020-07-17 | 0.126 | 2,144,640 | -100,000 | 0.35% | 270,225 |
| 2020-07-17 | 2020-07-15 | 0.130 | 2,244,640 | +114,000 | 0.37% | 291,803 |
| 2020-07-16 | 2020-07-14 | 0.141 | 2,130,640 | +40,000 | 0.35% | 300,420 |
| 2020-07-15 | 2020-07-13 | 0.122 | 2,090,640 | +38,000 | 0.34% | 255,058 |
| 2020-07-14 | 2020-07-10 | 0.127 | 2,052,640 | +74,000 | 0.34% | 260,685 |
| 2020-07-13 | 2020-07-09 | 0.119 | 1,978,640 | -342,000 | 0.32% | 235,458 |
| 2020-07-10 | 2020-07-08 | 0.116 | 2,320,640 | -170,000 | 0.38% | 269,194 |
| 2020-07-09 | 2020-07-07 | 0.120 | 2,490,640 | -290,000 | 0.41% | 298,877 |
| 2020-07-08 | 2020-07-06 | 0.120 | 2,780,640 | -300,000 | 0.46% | 333,677 |
| 2020-07-07 | 2020-07-03 | 0.115 | 3,080,640 | -24,000 | 0.50% | 354,274 |
| 2020-07-06 | 2020-07-02 | 0.120 | 3,104,640 | -100,000 | 0.51% | 372,557 |
| 2020-06-16 | 2020-06-12 | 0.120 | 3,204,640 | -100,000 | 0.52% | 384,557 |
| 2020-06-10 | 2020-06-08 | 0.116 | 3,304,640 | +100,000 | 0.54% | 383,338 |
| 2020-06-04 | 2020-06-02 | 0.126 | 3,204,640 | +100,000 | 0.52% | 403,785 |
| 2020-06-03 | 2020-06-01 | 0.122 | 3,104,640 | +100,000 | 0.51% | 378,766 |
| 2020-05-19 | 2020-05-15 | 0.116 | 3,004,640 | -6,000 | 0.49% | 348,538 |
| 2020-04-17 | 2020-04-15 | 0.129 | 3,010,640 | -5,280 | 0.49% | 388,373 |
| 2020-04-14 | 2020-04-08 | 0.135 | 3,015,920 | +100,000 | 0.49% | 407,149 |
| 2020-03-13 | 2020-03-11 | 0.180 | 2,915,920 | -2,000 | 0.48% | 524,866 |
| 2020-03-05 | 2020-03-03 | 0.185 | 2,917,920 | -24,000 | 0.48% | 539,815 |
| 2020-02-12 | 2020-02-10 | 0.200 | 2,941,920 | +200,000 | 0.48% | 588,384 |
| 2020-02-10 | 2020-02-06 | 0.188 | 2,741,920 | -20,000 | 0.45% | 515,481 |
| 2020-01-02 | 2019-12-27 | 0.206 | 2,761,920 | -20,000 | 0.45% | 568,956 |
| 2019-12-12 | 2019-12-10 | 0.202 | 2,781,920 | -6,000 | 0.46% | 561,948 |
| 2019-11-08 | 2019-11-06 | 0.214 | 2,787,920 | +168,000 | 0.46% | 596,615 |
| 2019-10-29 | 2019-10-25 | 0.213 | 2,619,920 | -148,000 | 0.43% | 558,043 |
| 2019-09-17 | 2019-09-13 | 0.214 | 2,767,920 | +140,000 | 0.45% | 592,335 |
| 2019-08-01 | 2019-07-30 | 0.230 | 2,627,920 | -92,000 | 0.43% | 604,422 |
| 2019-07-16 | 2019-07-12 | 0.246 | 2,719,920 | +74,000 | 0.45% | 669,100 |
| 2019-07-05 | 2019-07-03 | 0.255 | 2,645,920 | +18,000 | 0.43% | 674,710 |
| 2019-07-02 | 2019-06-27 | 0.250 | 2,627,920 | +20,000 | 0.43% | 656,980 |
| 2019-06-13 | 2019-06-11 | 0.246 | 2,607,920 | -36,000 | 0.43% | 641,548 |
| 2019-05-23 | 2019-05-21 | 0.270 | 2,643,920 | -114,000 | 0.43% | 713,858 |
| 2019-04-08 | 2019-04-03 | 0.325 | 2,757,920 | +66,000 | 0.45% | 896,324 |
| 2019-04-02 | 2019-03-29 | 0.340 | 2,691,920 | -48,000 | 0.44% | 915,253 |
| 2019-03-25 | 2019-03-21 | 0.340 | 2,739,920 | -130,000 | 0.45% | 931,573 |
| 2019-03-20 | 2019-03-18 | 0.340 | 2,869,920 | -42,000 | 0.47% | 975,773 |
| 2019-03-18 | 2019-03-14 | 0.335 | 2,911,920 | -272,000 | 0.48% | 975,493 |
| 2019-03-12 | 2019-03-08 | 0.330 | 3,183,920 | +48,000 | 0.52% | 1,050,694 |
| 2019-03-11 | 2019-03-07 | 0.330 | 3,135,920 | +62,000 | 0.51% | 1,034,854 |
| 2019-03-07 | 2019-03-05 | 0.340 | 3,073,920 | -48,000 | 0.50% | 1,045,133 |
| 2019-02-27 | 2019-02-25 | 0.310 | 3,121,920 | -4,000 | 0.51% | 967,795 |
| 2019-02-21 | 2019-02-19 | 0.320 | 3,125,920 | -24,000 | 0.51% | 1,000,294 |
| 2018-12-11 | 2018-12-07 | 0.265 | 3,149,920 | -30,000 | 0.52% | 834,729 |
| 2018-12-07 | 2018-12-05 | 0.260 | 3,179,920 | -70,000 | 0.52% | 826,779 |
| 2018-11-21 | 2018-11-19 | 0.255 | 3,249,920 | -50,000 | 0.53% | 828,730 |
| 2018-11-07 | 2018-11-05 | 0.241 | 3,299,920 | -24,000 | 0.54% | 795,281 |
| 2018-10-29 | 2018-10-25 | 0.246 | 3,323,920 | -54,000 | 0.54% | 817,684 |
| 2018-10-12 | 2018-10-10 | 0.265 | 3,377,920 | -196,000 | 0.55% | 895,149 |
| 2018-10-02 | 2018-09-27 | 0.310 | 3,573,920 | +12,000 | 0.59% | 1,107,915 |
| 2018-09-07 | 2018-09-05 | 0.300 | 3,561,920 | -100,000 | 0.58% | 1,068,576 |
| 2018-09-06 | 2018-09-04 | 0.305 | 3,661,920 | +30,000 | 0.60% | 1,116,886 |
| 2018-09-04 | 2018-08-31 | 0.325 | 3,631,920 | -100,000 | 0.59% | 1,180,374 |
| 2018-08-07 | 2018-08-03 | 0.345 | 3,731,920 | -100,000 | 0.61% | 1,287,512 |
| 2018-07-17 | 2018-07-13 | 0.355 | 3,831,920 | +100,000 | 0.63% | 1,360,332 |
| 2018-06-21 | 2018-06-19 | 0.380 | 3,731,920 | -70,000 | 0.61% | 1,418,130 |
| 2018-06-08 | 2018-06-06 | 0.370 | 3,801,920 | -30,000 | 0.63% | 1,406,710 |
| 2018-06-07 | 2018-06-05 | 0.375 | 3,831,920 | -30,000 | 0.63% | 1,436,970 |
| 2018-05-23 | 2018-05-18 | 0.380 | 3,861,920 | -98,000 | 0.64% | 1,467,530 |
| 2018-05-11 | 2018-05-09 | 0.390 | 3,959,920 | +100,000 | 0.65% | 1,544,369 |
| 2018-04-24 | 2018-04-20 | 0.380 | 3,859,920 | +100,000 | 0.64% | 1,466,770 |
| 2018-04-09 | 2018-04-04 | 0.395 | 3,759,920 | -12,000 | 0.62% | 1,485,168 |
| 2018-04-04 | 2018-03-29 | 0.400 | 3,771,920 | -150,000 | 0.62% | 1,508,768 |
| 2018-04-03 | 2018-03-28 | 0.390 | 3,921,920 | -300,000 | 0.65% | 1,529,549 |
| 2018-03-23 | 2018-03-21 | 0.390 | 4,221,920 | -30,000 | 0.69% | 1,646,549 |
| 2018-03-09 | 2018-03-07 | 0.385 | 4,251,920 | +24,000 | 0.70% | 1,636,989 |
| 2018-03-07 | 2018-03-05 | 0.395 | 4,227,920 | +46,000 | 0.70% | 1,670,028 |
| 2018-03-05 | 2018-03-01 | 0.400 | 4,181,920 | -30,000 | 0.69% | 1,672,768 |
| 2018-02-26 | 2018-02-22 | 0.395 | 4,211,920 | +100,000 | 0.69% | 1,663,708 |
| 2018-02-13 | 2018-02-09 | 0.395 | 4,111,920 | -30,000 | 0.68% | 1,624,208 |
| 2018-02-09 | 2018-02-07 | 0.400 | 4,141,920 | +8,000 | 0.68% | 1,656,768 |
| 2018-02-08 | 2018-02-06 | 0.410 | 4,133,920 | +40,000 | 0.68% | 1,694,907 |
| 2018-02-07 | 2018-02-05 | 0.450 | 4,093,920 | -22,000 | 0.67% | 1,842,264 |
| 2018-02-02 | 2018-01-31 | 0.435 | 4,115,920 | +26,000 | 0.68% | 1,790,425 |
| 2018-02-01 | 2018-01-30 | 0.445 | 4,089,920 | +80,000 | 0.67% | 1,820,014 |
| 2018-01-31 | 2018-01-29 | 0.465 | 4,009,920 | +159,120 | 0.66% | 1,864,613 |
| 2018-01-30 | 2018-01-26 | 0.445 | 3,850,800 | -28,000 | 0.63% | 1,713,606 |
| 2018-01-18 | 2018-01-16 | 0.420 | 3,878,800 | -28,000 | 0.64% | 1,629,096 |
| 2018-01-15 | 2018-01-11 | 0.415 | 3,906,800 | +2,000 | 0.64% | 1,621,322 |
| 2018-01-05 | 2018-01-03 | 0.410 | 3,904,800 | -90,000 | 0.64% | 1,600,968 |
| 2018-01-04 | 2018-01-02 | 0.395 | 3,994,800 | -480 | 0.66% | 1,577,946 |
| 2017-12-29 | 2017-12-27 | 0.405 | 3,995,280 | -200,000 | 0.66% | 1,618,088 |
| 2017-12-13 | 2017-12-11 | 0.400 | 4,195,280 | -98,000 | 0.69% | 1,678,112 |
| 2017-12-08 | 2017-12-06 | 0.420 | 4,293,280 | -20,000 | 0.71% | 1,803,178 |
| 2017-11-28 | 2017-11-24 | 0.430 | 4,313,280 | -10,000 | 0.71% | 1,854,710 |
| 2017-11-24 | 2017-11-22 | 0.410 | 4,323,280 | -50,000 | 0.71% | 1,772,545 |
| 2017-11-21 | 2017-11-17 | 0.440 | 4,373,280 | -236,000 | 0.72% | 1,924,243 |
| 2017-11-20 | 2017-11-16 | 0.420 | 4,609,280 | -104,000 | 0.76% | 1,935,898 |
| 2017-11-15 | 2017-11-13 | 0.440 | 4,713,280 | -102,000 | 0.78% | 2,073,843 |
| 2017-11-10 | 2017-11-08 | 0.430 | 4,815,280 | +288,000 | 0.79% | 2,070,570 |
| 2017-11-09 | 2017-11-07 | 0.440 | 4,527,280 | +40,000 | 0.74% | 1,992,003 |
| 2017-11-08 | 2017-11-06 | 0.435 | 4,487,280 | +12,000 | 0.74% | 1,951,967 |
| 2017-11-07 | 2017-11-03 | 0.430 | 4,475,280 | -100,000 | 0.74% | 1,924,370 |
| 2017-11-01 | 2017-10-30 | 0.440 | 4,575,280 | -10,000 | 0.75% | 2,013,123 |
| 2017-10-31 | 2017-10-27 | 0.455 | 4,585,280 | -20,000 | 0.75% | 2,086,302 |
| 2017-10-27 | 2017-10-25 | 0.430 | 4,605,280 | -200,000 | 0.76% | 1,980,270 |
| 2017-10-26 | 2017-10-24 | 0.445 | 4,805,280 | -300,000 | 0.79% | 2,138,350 |
| 2017-10-24 | 2017-10-20 | 0.435 | 5,105,280 | -108,000 | 0.84% | 2,220,797 |
| 2017-10-16 | 2017-10-12 | 0.450 | 5,213,280 | -4,000 | 0.86% | 2,345,976 |
| 2017-10-12 | 2017-10-10 | 0.455 | 5,217,280 | +8,000 | 0.86% | 2,373,862 |
| 2017-09-29 | 2017-09-27 | 0.445 | 5,209,280 | -82,000 | 0.86% | 2,318,130 |
| 2017-09-28 | 2017-09-26 | 0.430 | 5,291,280 | -68,000 | 0.87% | 2,275,250 |
| 2017-09-25 | 2017-09-21 | 0.450 | 5,359,280 | +80,000 | 0.88% | 2,411,676 |
| 2017-09-22 | 2017-09-20 | 0.450 | 5,279,280 | +250,000 | 0.87% | 2,375,676 |
| 2017-09-20 | 2017-09-18 | 0.440 | 5,029,280 | -86,000 | 0.83% | 2,212,883 |
| 2017-09-15 | 2017-09-13 | 0.435 | 5,115,280 | +100,000 | 0.84% | 2,225,147 |
| 2017-09-05 | 2017-09-01 | 0.415 | 5,015,280 | -2,000 | 0.83% | 2,081,341 |
| 2017-08-17 | 2017-08-15 | 0.420 | 5,017,280 | -200,000 | 0.83% | 2,107,258 |
| 2017-08-14 | 2017-08-10 | 0.425 | 5,217,280 | -50,000 | 0.86% | 2,217,344 |
| 2017-08-10 | 2017-08-08 | 0.435 | 5,267,280 | +90,000 | 0.87% | 2,291,267 |
| 2017-07-31 | 2017-07-27 | 0.445 | 5,177,280 | +72,000 | 0.85% | 2,303,890 |
| 2017-07-28 | 2017-07-26 | 0.460 | 5,105,280 | +44,000 | 0.84% | 2,348,429 |
| 2017-07-27 | 2017-07-25 | 0.455 | 5,061,280 | +98,000 | 0.83% | 2,302,882 |
| 2017-07-25 | 2017-07-21 | 0.455 | 4,963,280 | +150,000 | 0.82% | 2,258,292 |
| 2017-07-18 | 2017-07-14 | 0.480 | 4,813,280 | +50,000 | 0.79% | 2,310,374 |
| 2017-07-05 | 2017-07-03 | 0.465 | 4,763,280 | +30,000 | 0.78% | 2,214,925 |
| 2017-07-03 | 2017-06-29 | 0.460 | 4,733,280 | -10,000 | 0.78% | 2,177,309 |
| 2017-06-30 | 2017-06-28 | 0.450 | 4,743,280 | -30,000 | 0.78% | 2,134,476 |
| 2017-06-29 | 2017-06-27 | 0.475 | 4,773,280 | +20,000 | 0.79% | 2,267,308 |
| 2017-06-28 | 2017-06-26 | 0.510 | 4,753,280 | +250,000 | 0.78% | 2,424,173 |
| 2017-06-27 | 2017-06-23 | 0.520 | 4,503,280 | +50,000 | 0.74% | 2,341,706 |
| 2017-06-20 | 2017-06-16 | 0.450 | 4,453,280 | -20,000 | 0.73% | 2,003,976 |
| 2017-06-19 | 2017-06-15 | 0.455 | 4,473,280 | +46,000 | 0.74% | 2,035,342 |
| 2017-06-14 | 2017-06-12 | 0.400 | 4,427,280 | -100,000 | 0.73% | 1,770,912 |
| 2017-06-12 | 2017-06-08 | 0.410 | 4,527,280 | -20,000 | 0.74% | 1,856,185 |
| 2017-06-08 | 2017-06-06 | 0.405 | 4,547,280 | -170,000 | 0.75% | 1,841,648 |
| 2017-05-31 | 2017-05-26 | 0.415 | 4,717,280 | -400,000 | 0.78% | 1,957,671 |
| 2017-05-05 | 2017-05-02 | 0.415 | 5,117,280 | -10,000 | 0.84% | 2,123,671 |
| 2017-04-13 | 2017-04-11 | 0.405 | 5,127,280 | -2,000 | 0.84% | 2,076,548 |
| 2017-04-11 | 2017-04-07 | 0.395 | 5,129,280 | -30,000 | 0.84% | 2,026,066 |
| 2017-04-10 | 2017-04-06 | 0.400 | 5,159,280 | -100,000 | 0.85% | 2,063,712 |
| 2017-03-23 | 2017-03-21 | 0.410 | 5,259,280 | -150,000 | 0.87% | 2,156,305 |
| 2017-03-13 | 2017-03-09 | 0.395 | 5,409,280 | +10,000 | 0.89% | 2,136,666 |
| 2017-03-10 | 2017-03-08 | 0.400 | 5,399,280 | -100,000 | 0.89% | 2,159,712 |
| 2017-03-08 | 2017-03-06 | 0.405 | 5,499,280 | +100,000 | 0.90% | 2,227,208 |
| 2017-03-06 | 2017-03-02 | 0.410 | 5,399,280 | -10,000 | 0.89% | 2,213,705 |
| 2017-02-24 | 2017-02-22 | 0.415 | 5,409,280 | -2,000 | 0.89% | 2,244,851 |
| 2017-02-22 | 2017-02-20 | 0.420 | 5,411,280 | -208,000 | 0.89% | 2,272,738 |
| 2017-02-09 | 2017-02-07 | 0.410 | 5,619,280 | -108,000 | 0.92% | 2,303,905 |
| 2017-01-20 | 2017-01-18 | 0.410 | 5,727,280 | -20,000 | 0.95% | 2,348,185 |
| 2017-01-17 | 2017-01-13 | 0.430 | 5,747,280 | -256,000 | 0.95% | 2,471,330 |
| 2017-01-13 | 2017-01-11 | 0.425 | 6,003,280 | -240,000 | 1.00% | 2,551,394 |
| 2016-12-16 | 2016-12-14 | 0.445 | 6,243,280 | +220,000 | 1.04% | 2,778,260 |
| 2016-12-09 | 2016-12-07 | 0.445 | 6,023,280 | -20,000 | 1.00% | 2,680,360 |
| 2016-11-24 | 2016-11-22 | 0.465 | 6,043,280 | -100,000 | 1.00% | 2,810,125 |
| 2016-11-17 | 2016-11-15 | 0.450 | 6,143,280 | -4,000 | 1.02% | 2,764,476 |
| 2016-11-14 | 2016-11-10 | 0.445 | 6,147,280 | -70,000 | 1.02% | 2,735,540 |
| 2016-11-11 | 2016-11-09 | 0.440 | 6,217,280 | -78,000 | 1.03% | 2,735,603 |
| 2016-10-24 | 2016-10-19 | 0.450 | 6,295,280 | -20,000 | 1.05% | 2,832,876 |
| 2016-10-13 | 2016-10-11 | 0.480 | 6,315,280 | -10,000 | 1.05% | 3,031,334 |
| 2016-10-04 | 2016-09-30 | 0.495 | 6,325,280 | +30,000 | 1.05% | 3,131,014 |
| 2016-10-03 | 2016-09-29 | 0.500 | 6,295,280 | -50,000 | 1.05% | 3,147,640 |
| 2016-09-30 | 2016-09-28 | 0.510 | 6,345,280 | -450,000 | 1.05% | 3,236,093 |
| 2016-09-14 | 2016-09-12 | 0.455 | 6,795,280 | -50,000 | 1.13% | 3,091,852 |
| 2016-09-13 | 2016-09-09 | 0.475 | 6,845,280 | -520,000 | 1.14% | 3,251,508 |
| 2016-09-12 | 2016-09-08 | 0.510 | 7,365,280 | -112,000 | 1.22% | 3,756,293 |
| 2016-09-08 | 2016-09-06 | 0.490 | 7,477,280 | +450,000 | 1.24% | 3,663,867 |
| 2016-09-07 | 2016-09-05 | 0.530 | 7,027,280 | -186,000 | 1.17% | 3,724,458 |
| 2016-09-06 | 2016-09-02 | 0.425 | 7,213,280 | -680,000 | 1.20% | 3,065,644 |
| 2016-09-05 | 2016-09-01 | 0.430 | 7,893,280 | +20,000 | 1.31% | 3,394,110 |
| 2016-09-02 | 2016-08-31 | 0.425 | 7,873,280 | +50,000 | 1.31% | 3,346,144 |
| 2016-09-01 | 2016-08-30 | 0.400 | 7,823,280 | +90,000 | 1.30% | 3,129,312 |
| 2016-08-30 | 2016-08-26 | 0.395 | 7,733,280 | +50,000 | 1.28% | 3,054,646 |
| 2016-08-26 | 2016-08-24 | 0.370 | 7,683,280 | +20,000 | 1.28% | 2,842,814 |
| 2016-08-24 | 2016-08-22 | 0.385 | 7,663,280 | -12,000 | 1.27% | 2,950,363 |
| 2016-08-22 | 2016-08-18 | 0.370 | 7,675,280 | -30,000 | 1.27% | 2,839,854 |
| 2016-08-16 | 2016-08-12 | 0.375 | 7,705,280 | +50,000 | 1.28% | 2,889,480 |
| 2016-08-05 | 2016-08-03 | 0.355 | 7,655,280 | +70,000 | 1.27% | 2,717,624 |
| 2016-08-03 | 2016-07-29 | 0.365 | 7,585,280 | +20,000 | 1.26% | 2,768,627 |
| 2016-07-26 | 2016-07-22 | 0.380 | 7,565,280 | +50,000 | 1.26% | 2,874,806 |
| 2016-07-04 | 2016-06-29 | 0.380 | 7,515,280 | +30,000 | 1.25% | 2,855,806 |
| 2016-06-28 | 2016-06-24 | 0.385 | 7,485,280 | +54,000 | 1.24% | 2,881,833 |
| 2016-06-24 | 2016-06-22 | 0.405 | 7,431,280 | +330,000 | 1.23% | 3,009,668 |
| 2016-06-23 | 2016-06-21 | 0.400 | 7,101,280 | +60,000 | 1.18% | 2,840,512 |
| 2016-06-17 | 2016-06-15 | 0.395 | 7,041,280 | +70,000 | 1.17% | 2,781,306 |
| 2016-06-15 | 2016-06-13 | 0.385 | 6,971,280 | +20,000 | 1.16% | 2,683,943 |
| 2016-06-14 | 2016-06-10 | 0.395 | 6,951,280 | +4,000 | 1.15% | 2,745,756 |
| 2016-06-13 | 2016-06-08 | 0.415 | 6,947,280 | +390,000 | 1.15% | 2,883,121 |
| 2016-06-07 | 2016-06-03 | 0.420 | 6,557,280 | -188,000 | 1.09% | 2,754,058 |
| 2016-06-02 | 2016-05-31 | 0.430 | 6,745,280 | -292,000 | 1.12% | 2,900,470 |
| 2016-05-13 | 2016-05-11 | 0.425 | 7,037,280 | +20,000 | 1.17% | 2,990,844 |
| 2016-05-04 | 2016-04-29 | 0.470 | 7,017,280 | -20,000 | 1.17% | 3,298,122 |
| 2016-05-03 | 2016-04-28 | 0.475 | 7,037,280 | +20,000 | 1.17% | 3,342,708 |
| 2016-04-21 | 2016-04-19 | 0.455 | 7,017,280 | -84,000 | 1.17% | 3,192,862 |
| 2016-03-11 | 2016-03-09 | 0.440 | 7,101,280 | -2,640 | 1.18% | 3,124,563 |
| 2016-03-10 | 2016-03-08 | 0.435 | 7,103,920 | -80,000 | 1.18% | 3,090,205 |
| 2016-03-07 | 2016-03-03 | 0.440 | 7,183,920 | +148,000 | 1.19% | 3,160,925 |
| 2016-02-03 | 2016-02-01 | 0.345 | 7,035,920 | -2,000 | 1.17% | 2,427,392 |
| 2016-02-02 | 2016-01-29 | 0.350 | 7,037,920 | -40,000 | 1.17% | 2,463,272 |
| 2016-01-27 | 2016-01-25 | 0.385 | 7,077,920 | +52,000 | 1.18% | 2,724,999 |
| 2016-01-13 | 2016-01-11 | 0.425 | 7,025,920 | -5,280 | 1.17% | 2,986,016 |
| 2016-01-11 | 2016-01-07 | 0.435 | 7,031,200 | -46,000 | 1.17% | 3,058,572 |
| 2015-12-14 | 2015-12-10 | 0.430 | 7,077,200 | -236,000 | 1.18% | 3,043,196 |
| 2015-12-10 | 2015-12-08 | 0.430 | 7,313,200 | -102,000 | 1.21% | 3,144,676 |
| 2015-12-08 | 2015-12-04 | 0.465 | 7,415,200 | -90,000 | 1.23% | 3,448,068 |
| 2015-12-07 | 2015-12-03 | 0.460 | 7,505,200 | -100,000 | 1.25% | 3,452,392 |
| 2015-11-30 | 2015-11-26 | 0.490 | 7,605,200 | -78,000 | 1.26% | 3,726,548 |
| 2015-11-27 | 2015-11-25 | 0.490 | 7,683,200 | -30,000 | 1.28% | 3,764,768 |
| 2015-11-24 | 2015-11-20 | 0.500 | 7,713,200 | -10,000 | 1.28% | 3,856,600 |
| 2015-11-12 | 2015-11-10 | 0.540 | 7,723,200 | +64,000 | 1.28% | 4,170,528 |
| 2015-11-05 | 2015-11-03 | 0.500 | 7,659,200 | -72,000 | 1.27% | 3,829,600 |
| 2015-10-30 | 2015-10-28 | 0.510 | 7,731,200 | +164,000 | 1.28% | 3,942,912 |
| 2015-10-26 | 2015-10-22 | 0.540 | 7,567,200 | +20,000 | 1.26% | 4,086,288 |
| 2015-10-22 | 2015-10-19 | 0.560 | 7,547,200 | -10,000 | 1.25% | 4,226,432 |
| 2015-10-19 | 2015-10-15 | 0.580 | 7,557,200 | -110,000 | 1.26% | 4,383,176 |
| 2015-10-16 | 2015-10-14 | 0.580 | 7,667,200 | -20,000 | 1.27% | 4,446,976 |
| 2015-10-14 | 2015-10-12 | 0.560 | 7,687,200 | -2,000 | 1.28% | 4,304,832 |
| 2015-10-09 | 2015-10-07 | 0.570 | 7,689,200 | -2,000 | 1.28% | 4,382,844 |
| 2015-10-08 | 2015-10-06 | 0.570 | 7,691,200 | -12,000 | 1.28% | 4,383,984 |
| 2015-10-05 | 2015-09-30 | 0.500 | 7,703,200 | +16,000 | 1.28% | 3,851,600 |
| 2015-10-02 | 2015-09-29 | 0.485 | 7,687,200 | -50,000 | 1.28% | 3,728,292 |
| 2015-09-29 | 2015-09-24 | 0.520 | 7,737,200 | -24,000 | 1.29% | 4,023,344 |
| 2015-09-24 | 2015-09-22 | 0.550 | 7,761,200 | +50,000 | 1.29% | 4,268,660 |
| 2015-09-23 | 2015-09-21 | 0.550 | 7,711,200 | +100,000 | 1.28% | 4,241,160 |
| 2015-09-21 | 2015-09-17 | 0.550 | 7,611,200 | +40,000 | 1.26% | 4,186,160 |
| 2015-09-18 | 2015-09-16 | 0.530 | 7,571,200 | +22,000 | 1.26% | 4,012,736 |
| 2015-09-16 | 2015-09-14 | 0.560 | 7,549,200 | +180,000 | 1.25% | 4,227,552 |
| 2015-09-15 | 2015-09-11 | 0.570 | 7,369,200 | -210,000 | 1.22% | 4,200,444 |
| 2015-09-14 | 2015-09-10 | 0.520 | 7,579,200 | -80,000 | 1.26% | 3,941,184 |
| 2015-09-11 | 2015-09-09 | 0.530 | 7,659,200 | +64,000 | 1.27% | 4,059,376 |
| 2015-09-10 | 2015-09-08 | 0.530 | 7,595,200 | -20,000 | 1.26% | 4,025,456 |
| 2015-09-09 | 2015-09-07 | 0.485 | 7,615,200 | -48,000 | 1.26% | 3,693,372 |
| 2015-09-07 | 2015-09-02 | 0.510 | 7,663,200 | -70,000 | 1.27% | 3,908,232 |
| 2015-09-04 | 2015-09-01 | 0.530 | 7,733,200 | -40,000 | 1.28% | 4,098,596 |
| 2015-09-01 | 2015-08-28 | 0.550 | 7,773,200 | +30,000 | 1.29% | 4,275,260 |
| 2015-08-31 | 2015-08-27 | 0.560 | 7,743,200 | -60,000 | 1.29% | 4,336,192 |
| 2015-08-28 | 2015-08-26 | 0.520 | 7,803,200 | +20,000 | 1.30% | 4,057,664 |
| 2015-08-27 | 2015-08-25 | 0.530 | 7,783,200 | +1,150,000 | 1.29% | 4,125,096 |
| 2015-08-26 | 2015-08-24 | 0.550 | 6,633,200 | -230,000 | 1.10% | 3,648,260 |
| 2015-08-25 | 2015-08-21 | 0.610 | 6,863,200 | -164,000 | 1.14% | 4,186,552 |
| 2015-08-24 | 2015-08-20 | 0.640 | 7,027,200 | -154,000 | 1.17% | 4,497,408 |
| 2015-08-21 | 2015-08-19 | 0.660 | 7,181,200 | +90,000 | 1.19% | 4,739,592 |
| 2015-08-20 | 2015-08-18 | 0.690 | 7,091,200 | +20,000 | 1.18% | 4,892,928 |
| 2015-08-19 | 2015-08-17 | 0.750 | 7,071,200 | -90,000 | 1.17% | 5,303,400 |
| 2015-08-17 | 2015-08-13 | 0.770 | 7,161,200 | -96,000 | 1.19% | 5,514,124 |
| 2015-08-14 | 2015-08-12 | 0.760 | 7,257,200 | +30,000 | 1.21% | 5,515,472 |
| 2015-08-13 | 2015-08-11 | 0.780 | 7,227,200 | -270,000 | 1.21% | 5,637,216 |
| 2015-08-12 | 2015-08-10 | 0.810 | 7,497,200 | +80,000 | 1.25% | 6,072,732 |
| 2015-08-11 | 2015-08-07 | 0.800 | 7,417,200 | -10,000 | 1.24% | 5,933,760 |
| 2015-08-07 | 2015-08-05 | 0.810 | 7,427,200 | -30,000 | 1.24% | 6,016,032 |
| 2015-08-06 | 2015-08-04 | 0.810 | 7,457,200 | +70,000 | 1.25% | 6,040,332 |
| 2015-08-04 | 2015-07-31 | 0.830 | 7,387,200 | -220,000 | 1.23% | 6,131,376 |
| 2015-08-03 | 2015-07-30 | 0.760 | 7,607,200 | +230,000 | 1.27% | 5,781,472 |
| 2015-07-31 | 2015-07-29 | 0.790 | 7,377,200 | -140,000 | 1.23% | 5,827,988 |
| 2015-07-30 | 2015-07-28 | 0.720 | 7,517,200 | +180,000 | 1.26% | 5,412,384 |
| 2015-07-29 | 2015-07-27 | 0.730 | 7,337,200 | +132,000 | 1.23% | 5,356,156 |
| 2015-07-28 | 2015-07-24 | 0.830 | 7,205,200 | -50,000 | 1.20% | 5,980,316 |
| 2015-07-27 | 2015-07-23 | 0.850 | 7,255,200 | -94,000 | 1.21% | 6,166,920 |
| 2015-07-24 | 2015-07-22 | 0.850 | 7,349,200 | -40,000 | 1.23% | 6,246,820 |
| 2015-07-23 | 2015-07-21 | 0.850 | 7,389,200 | -10,000 | 1.23% | 6,280,820 |
| 2015-07-22 | 2015-07-20 | 0.870 | 7,399,200 | -914,000 | 1.24% | 6,437,304 |
| 2015-07-21 | 2015-07-17 | 0.890 | 8,313,200 | +794,000 | 1.39% | 7,398,748 |
| 2015-07-20 | 2015-07-16 | 0.800 | 7,519,200 | -544,000 | 1.26% | 6,015,360 |
| 2015-07-17 | 2015-07-15 | 0.800 | 8,063,200 | -16,000 | 1.35% | 6,450,560 |
| 2015-07-16 | 2015-07-14 | 0.820 | 8,079,200 | -372,000 | 1.35% | 6,624,944 |
| 2015-07-15 | 2015-07-13 | 0.870 | 8,451,200 | -52,000 | 1.41% | 7,352,544 |
| 2015-07-14 | 2015-07-10 | 0.650 | 8,503,200 | +142,000 | 1.42% | 5,527,080 |
| 2015-07-13 | 2015-07-09 | 0.570 | 8,361,200 | +194,000 | 1.40% | 4,765,884 |
| 2015-07-10 | 2015-07-08 | 0.445 | 8,167,200 | -500,000 | 1.36% | 3,634,404 |
| 2015-07-09 | 2015-07-07 | 0.540 | 8,667,200 | +54,000 | 1.45% | 4,680,288 |
| 2015-07-08 | 2015-07-06 | 0.620 | 8,613,200 | +204,000 | 1.44% | 5,340,184 |
| 2015-07-07 | 2015-07-03 | 0.790 | 8,409,200 | +446,000 | 1.41% | 6,643,268 |
| 2015-07-06 | 2015-07-02 | 0.910 | 7,963,200 | -88,000 | 1.33% | 7,246,512 |
| 2015-07-03 | 2015-06-30 | 0.980 | 8,051,200 | -178,000 | 1.35% | 7,890,176 |
| 2015-07-02 | 2015-06-29 | 0.860 | 8,229,200 | -796,000 | 1.38% | 7,077,112 |
| 2015-06-30 | 2015-06-26 | 0.950 | 9,025,200 | +30,000 | 1.51% | 8,573,940 |
| 2015-06-29 | 2015-06-25 | 0.980 | 8,995,200 | -56,000 | 1.50% | 8,815,296 |
| 2015-06-26 | 2015-06-24 | 0.980 | 9,051,200 | -74,000 | 1.51% | 8,870,176 |
| 2015-06-25 | 2015-06-23 | 0.970 | 9,125,200 | -362,000 | 1.52% | 8,851,444 |
| 2015-06-24 | 2015-06-22 | 1.040 | 9,487,200 | +576,000 | 1.59% | 9,866,688 |
| 2015-06-23 | 2015-06-19 | 0.950 | 8,911,200 | +108,000 | 1.49% | 8,465,640 |
| 2015-06-22 | 2015-06-18 | 1.010 | 8,803,200 | -18,000 | 1.47% | 8,891,232 |
| 2015-06-19 | 2015-06-17 | 1.050 | 8,821,200 | +1,712,000 | 1.47% | 9,262,260 |
| 2015-06-18 | 2015-06-16 | 0.800 | 7,109,200 | -488,000 | 1.19% | 5,687,360 |
| 2015-06-17 | 2015-06-15 | 0.830 | 7,597,200 | +48,000 | 1.27% | 6,305,676 |
| 2015-06-16 | 2015-06-12 | 0.900 | 7,549,200 | -1,046,000 | 1.26% | 6,794,280 |
| 2015-06-15 | 2015-06-11 | 0.990 | 8,595,200 | -360,000 | 1.44% | 8,509,248 |
| 2015-06-12 | 2015-06-10 | 1.000 | 8,955,200 | +122,000 | 1.50% | 8,955,200 |
| 2015-06-11 | 2015-06-09 | 1.170 | 8,833,200 | +2,022,000 | 1.48% | 10,334,844 |
| 2015-06-10 | 2015-06-08 | 1.030 | 6,811,200 | -6,000 | 1.14% | 7,015,536 |
| 2015-06-09 | 2015-06-05 | 0.770 | 6,817,200 | +530,000 | 1.14% | 5,249,244 |
| 2015-06-08 | 2015-06-04 | 0.700 | 6,287,200 | -196,000 | 1.05% | 4,401,040 |
| 2015-06-05 | 2015-06-03 | 0.700 | 6,483,200 | +88,000 | 1.08% | 4,538,240 |
| 2015-06-04 | 2015-06-02 | 0.760 | 6,395,200 | +238,000 | 1.07% | 4,860,352 |
| 2015-06-03 | 2015-06-01 | 0.820 | 6,157,200 | +444,000 | 1.03% | 5,048,904 |
| 2015-06-02 | 2015-05-29 | 0.780 | 5,713,200 | +770,000 | 0.95% | 4,456,296 |
| 2015-06-01 | 2015-05-28 | 0.770 | 4,943,200 | -376,000 | 0.83% | 3,806,264 |
| 2015-05-29 | 2015-05-27 | 0.770 | 5,319,200 | -70,000 | 0.89% | 4,095,784 |
| 2015-05-28 | 2015-05-26 | 0.760 | 5,389,200 | -142,000 | 0.90% | 4,095,792 |
| 2015-05-27 | 2015-05-22 | 0.680 | 5,531,200 | +220,000 | 0.92% | 3,761,216 |
| 2015-05-26 | 2015-05-21 | 0.580 | 5,311,200 | +326,000 | 0.89% | 3,080,496 |
| 2015-05-22 | 2015-05-20 | 0.610 | 4,985,200 | +50,000 | 0.83% | 3,040,972 |
| 2015-05-21 | 2015-05-19 | 0.630 | 4,935,200 | -330,000 | 0.83% | 3,109,176 |
| 2015-05-19 | 2015-05-15 | 0.570 | 5,265,200 | +135,600 | 0.88% | 3,001,164 |
| 2015-05-18 | 2015-05-14 | 0.560 | 5,129,600 | -230,000 | 0.86% | 2,872,576 |
| 2015-05-15 | 2015-05-13 | 0.570 | 5,359,600 | -58,000 | 0.90% | 3,054,972 |
| 2015-05-14 | 2015-05-12 | 0.570 | 5,417,600 | +54,000 | 0.91% | 3,088,032 |
| 2015-05-11 | 2015-05-07 | 0.520 | 5,363,600 | -246,000 | 0.90% | 2,789,072 |
| 2015-05-08 | 2015-05-06 | 0.540 | 5,609,600 | -40,000 | 0.94% | 3,029,184 |
| 2015-05-07 | 2015-05-05 | 0.570 | 5,649,600 | +50,000 | 0.95% | 3,220,272 |
| 2015-05-06 | 2015-05-04 | 0.620 | 5,599,600 | -50,000 | 0.94% | 3,471,752 |
| 2015-05-04 | 2015-04-29 | 0.620 | 5,649,600 | +330,000 | 0.95% | 3,502,752 |
| 2015-04-30 | 2015-04-28 | 0.580 | 5,319,600 | -194,000 | 0.89% | 3,085,368 |
| 2015-04-29 | 2015-04-27 | 0.520 | 5,513,600 | -660,000 | 0.93% | 2,867,072 |
| 2015-04-28 | 2015-04-24 | 0.470 | 6,173,600 | -72,000 | 1.04% | 2,901,592 |
| 2015-04-27 | 2015-04-23 | 0.465 | 6,245,600 | -24,000 | 1.05% | 2,904,204 |
| 2015-04-24 | 2015-04-22 | 0.485 | 6,269,600 | +76,000 | 1.05% | 3,040,756 |
| 2015-04-23 | 2015-04-21 | 0.460 | 6,193,600 | +38,000 | 1.04% | 2,849,056 |
| 2015-04-22 | 2015-04-20 | 0.425 | 6,155,600 | -596,000 | 1.04% | 2,616,130 |
| 2015-04-21 | 2015-04-17 | 0.450 | 6,751,600 | +270,000 | 1.14% | 3,038,220 |
| 2015-04-20 | 2015-04-16 | 0.485 | 6,481,600 | -450,000 | 1.09% | 3,143,576 |
| 2015-04-17 | 2015-04-15 | 0.480 | 6,931,600 | +536,000 | 1.17% | 3,327,168 |
| 2015-04-16 | 2015-04-14 | 0.400 | 6,395,600 | -360,000 | 1.08% | 2,558,240 |
| 2015-04-15 | 2015-04-13 | 0.380 | 6,755,600 | +136,000 | 1.14% | 2,567,128 |
| 2015-04-14 | 2015-04-10 | 0.385 | 6,619,600 | -100,000 | 1.11% | 2,548,546 |
| 2015-04-10 | 2015-04-08 | 0.365 | 6,719,600 | -50,000 | 1.13% | 2,452,654 |
| 2015-03-30 | 2015-03-26 | 0.375 | 6,769,600 | +100,000 | 1.14% | 2,538,600 |
| 2015-03-26 | 2015-03-24 | 0.380 | 6,669,600 | -80,000 | 1.12% | 2,534,448 |
| 2015-03-25 | 2015-03-23 | 0.370 | 6,749,600 | -540,000 | 1.14% | 2,497,352 |
| 2015-03-24 | 2015-03-20 | 0.375 | 7,289,600 | +212,000 | 1.23% | 2,733,600 |
| 2015-03-23 | 2015-03-19 | 0.360 | 7,077,600 | -18,000 | 1.19% | 2,547,936 |
| 2015-03-20 | 2015-03-18 | 0.380 | 7,095,600 | -432,000 | 1.19% | 2,696,328 |
| 2015-03-19 | 2015-03-17 | 0.405 | 7,527,600 | +806,000 | 1.27% | 3,048,678 |
| 2015-03-10 | 2015-03-06 | 0.340 | 6,721,600 | -130,000 | 1.13% | 2,285,344 |
| 2015-03-09 | 2015-03-05 | 0.330 | 6,851,600 | -270,000 | 1.15% | 2,261,028 |
| 2015-03-06 | 2015-03-04 | 0.335 | 7,121,600 | -100,000 | 1.20% | 2,385,736 |
| 2015-03-05 | 2015-03-03 | 0.350 | 7,221,600 | +300,000 | 1.21% | 2,527,560 |
| 2015-03-04 | 2015-03-02 | 0.350 | 6,921,600 | +106,000 | 1.17% | 2,422,560 |
| 2015-03-03 | 2015-02-27 | 0.350 | 6,815,600 | -414,000 | 1.15% | 2,385,460 |
| 2015-03-02 | 2015-02-26 | 0.365 | 7,229,600 | +90,000 | 1.22% | 2,638,804 |
| 2015-02-27 | 2015-02-25 | 0.360 | 7,139,600 | -412,000 | 1.21% | 2,570,256 |
| 2015-02-26 | 2015-02-24 | 0.370 | 7,551,600 | +126,000 | 1.28% | 2,794,092 |
| 2015-02-25 | 2015-02-23 | 0.315 | 7,425,600 | +428,000 | 1.26% | 2,339,064 |
| 2015-02-12 | 2015-02-10 | 0.295 | 6,997,600 | +440,000 | 1.18% | 2,064,292 |
| 2015-02-10 | 2015-02-06 | 0.285 | 6,557,600 | -200,000 | 1.11% | 1,868,916 |
| 2015-02-05 | 2015-02-03 | 0.300 | 6,757,600 | -22,000 | 1.14% | 2,027,280 |
| 2015-01-29 | 2015-01-27 | 0.300 | 6,779,600 | -100,000 | 1.15% | 2,033,880 |
| 2015-01-28 | 2015-01-26 | 0.300 | 6,879,600 | -226,000 | 1.16% | 2,063,880 |
| 2015-01-19 | 2015-01-15 | 0.325 | 7,105,600 | +200,000 | 1.20% | 2,309,320 |
| 2015-01-13 | 2015-01-09 | 0.320 | 6,905,600 | -200,000 | 1.17% | 2,209,792 |
| 2015-01-12 | 2015-01-08 | 0.330 | 7,105,600 | +20,000 | 1.20% | 2,344,848 |
| 2015-01-09 | 2015-01-07 | 0.330 | 7,085,600 | +100,000 | 1.20% | 2,338,248 |
| 2015-01-08 | 2015-01-06 | 0.335 | 6,985,600 | -70,000 | 1.18% | 2,340,176 |
| 2015-01-07 | 2015-01-05 | 0.320 | 7,055,600 | +200,000 | 1.19% | 2,257,792 |
| 2015-01-06 | 2015-01-02 | 0.325 | 6,855,600 | +174,000 | 1.16% | 2,228,070 |
| 2014-12-29 | 2014-12-22 | 0.320 | 6,681,600 | -132,000 | 1.13% | 2,138,112 |
| 2014-12-23 | 2014-12-19 | 0.320 | 6,813,600 | -60,000 | 1.15% | 2,180,352 |
| 2014-12-22 | 2014-12-18 | 0.360 | 6,873,600 | -70,000 | 1.16% | 2,474,496 |
| 2014-12-19 | 2014-12-17 | 0.370 | 6,943,600 | +150,000 | 1.17% | 2,569,132 |
| 2014-12-17 | 2014-12-15 | 0.400 | 6,793,600 | -190,000 | 1.15% | 2,717,440 |
| 2014-12-16 | 2014-12-12 | 0.390 | 6,983,600 | -28,000 | 1.18% | 2,723,604 |
| 2014-12-12 | 2014-12-10 | 0.325 | 7,011,600 | +50,000 | 1.19% | 2,278,770 |
| 2014-12-11 | 2014-12-09 | 0.315 | 6,961,600 | -120,000 | 1.18% | 2,192,904 |
| 2014-12-09 | 2014-12-05 | 0.315 | 7,081,600 | +50,000 | 1.20% | 2,230,704 |
| 2014-12-08 | 2014-12-04 | 0.325 | 7,031,600 | -900,000 | 1.19% | 2,285,270 |
| 2014-12-04 | 2014-12-02 | 0.325 | 7,931,600 | +120,000 | 1.34% | 2,577,770 |
| 2014-12-02 | 2014-11-28 | 0.350 | 7,811,600 | +398,000 | 1.32% | 2,734,060 |
| 2014-12-01 | 2014-11-27 | 0.340 | 7,413,600 | +80,000 | 1.25% | 2,520,624 |
| 2014-11-28 | 2014-11-26 | 0.345 | 7,333,600 | +788,000 | 1.24% | 2,530,092 |
| 2014-11-27 | 2014-11-25 | 0.360 | 6,545,600 | +512,000 | 1.11% | 2,356,416 |
| 2014-11-25 | 2014-11-21 | 0.320 | 6,033,600 | -60,000 | 1.02% | 1,930,752 |
| 2014-11-20 | 2014-11-18 | 0.305 | 6,093,600 | +32,000 | 1.03% | 1,858,548 |
| 2014-11-19 | 2014-11-17 | 0.270 | 6,061,600 | +108,000 | 1.02% | 1,636,632 |
| 2014-11-17 | 2014-11-13 | 0.275 | 5,953,600 | +20,000 | 1.01% | 1,637,240 |
| 2014-11-13 | 2014-11-11 | 0.260 | 5,933,600 | -10,000 | 1.00% | 1,542,736 |
| 2014-10-28 | 2014-10-24 | 0.260 | 5,943,600 | -12,000 | 1.00% | 1,545,336 |
| 2014-10-20 | 2014-10-16 | 0.270 | 5,955,600 | +200,000 | 1.01% | 1,608,012 |
| 2014-10-08 | 2014-10-06 | 0.285 | 5,755,600 | +400,000 | 0.97% | 1,640,346 |
| 2014-10-06 | 2014-09-30 | 0.265 | 5,355,600 | -340,000 | 0.91% | 1,419,234 |
| 2014-10-03 | 2014-09-29 | 0.275 | 5,695,600 | -300,000 | 0.96% | 1,566,290 |
| 2014-09-30 | 2014-09-26 | 0.305 | 5,995,600 | +500,000 | 1.01% | 1,828,658 |
| 2014-09-29 | 2014-09-25 | 0.315 | 5,495,600 | +100,000 | 0.93% | 1,731,114 |
| 2014-09-26 | 2014-09-24 | 0.285 | 5,395,600 | -200,000 | 0.91% | 1,537,746 |
| 2014-09-23 | 2014-09-19 | 0.285 | 5,595,600 | -916,000 | 0.95% | 1,594,746 |
| 2014-09-22 | 2014-09-18 | 0.290 | 6,511,600 | +90,000 | 1.10% | 1,888,364 |
| 2014-09-19 | 2014-09-17 | 0.300 | 6,421,600 | +340,000 | 1.09% | 1,926,480 |
| 2014-09-18 | 2014-09-16 | 0.305 | 6,081,600 | +80,000 | 1.03% | 1,854,888 |
| 2014-09-17 | 2014-09-15 | 0.290 | 6,001,600 | +50,000 | 1.01% | 1,740,464 |
| 2014-09-16 | 2014-09-12 | 0.280 | 5,951,600 | +250,000 | 1.01% | 1,666,448 |
| 2014-09-10 | 2014-09-05 | 0.241 | 5,701,600 | -50,000 | 0.96% | 1,374,086 |
| 2014-08-29 | 2014-08-27 | 0.236 | 5,751,600 | -20,000 | 0.97% | 1,357,378 |
| 2014-08-27 | 2014-08-25 | 0.230 | 5,771,600 | +50,000 | 0.98% | 1,327,468 |
| 2014-08-19 | 2014-08-15 | 0.239 | 5,721,600 | +700,000 | 0.97% | 1,367,462 |
| 2014-08-15 | 2014-08-13 | 0.232 | 5,021,600 | -78,000 | 0.85% | 1,165,011 |
| 2014-08-01 | 2014-07-30 | 0.228 | 5,099,600 | -200,000 | 0.86% | 1,162,709 |
| 2014-07-28 | 2014-07-24 | 0.218 | 5,299,600 | -190,000 | 0.90% | 1,155,313 |
| 2014-07-03 | 2014-06-30 | 0.226 | 5,489,600 | -38,000 | 0.93% | 1,240,650 |
| 2014-06-30 | 2014-06-26 | 0.218 | 5,527,600 | -10,000 | 0.93% | 1,205,017 |
| 2014-06-26 | 2014-06-24 | 0.227 | 5,537,600 | +48,000 | 0.94% | 1,257,035 |
| 2014-05-30 | 2014-05-28 | 0.224 | 5,489,600 | +100,000 | 0.93% | 1,229,670 |
| 2014-04-09 | 2014-04-07 | 0.231 | 5,389,600 | +60,000 | 0.91% | 1,244,998 |
| 2014-04-07 | 2014-04-03 | 0.236 | 5,329,600 | +200,000 | 0.90% | 1,257,786 |
| 2014-04-01 | 2014-03-28 | 0.248 | 5,129,600 | +190,000 | 0.87% | 1,272,141 |
| 2014-03-31 | 2014-03-27 | 0.250 | 4,939,600 | +496,000 | 0.84% | 1,234,900 |
| 2014-03-28 | 2014-03-26 | 0.250 | 4,443,600 | -60,000 | 0.75% | 1,110,900 |
| 2014-03-12 | 2014-03-10 | 0.250 | 4,503,600 | -50,000 | 0.91% | 1,125,900 |
| 2014-03-10 | 2014-03-06 | 0.248 | 4,553,600 | +60,000 | 0.92% | 1,129,293 |
| 2014-02-25 | 2014-02-21 | 0.241 | 4,493,600 | -110,000 | 0.92% | 1,082,958 |
| 2014-01-23 | 2014-01-21 | 0.226 | 4,603,600 | -10,000 | 0.94% | 1,040,414 |
| 2014-01-16 | 2014-01-14 | 0.235 | 4,613,600 | +104,000 | 0.94% | 1,084,196 |
| 2014-01-09 | 2014-01-07 | 0.235 | 4,509,600 | +100,000 | 0.92% | 1,059,756 |
| 2014-01-08 | 2014-01-06 | 0.247 | 4,409,600 | +50,000 | 0.90% | 1,089,171 |
| 2013-12-16 | 2013-12-12 | 0.220 | 4,359,600 | -60,000 | 0.89% | 959,112 |
| 2013-12-05 | 2013-12-03 | 0.223 | 4,419,600 | -44,000 | 0.90% | 985,571 |
| 2013-11-22 | 2013-11-20 | 0.212 | 4,463,600 | +156,000 | 0.91% | 946,283 |
| 2013-11-13 | 2013-11-11 | 0.218 | 4,307,600 | -60,000 | 0.88% | 939,057 |
| 2013-11-04 | 2013-10-31 | 0.232 | 4,367,600 | -130,000 | 0.89% | 1,013,283 |
| 2013-11-01 | 2013-10-30 | 0.232 | 4,497,600 | +140,000 | 0.92% | 1,043,443 |
| 2013-10-23 | 2013-10-21 | 0.210 | 4,357,600 | +50,000 | 0.89% | 915,096 |
| 2013-09-12 | 2013-09-10 | 0.218 | 4,307,600 | +200,000 | 0.88% | 939,057 |
| 2013-09-11 | 2013-09-09 | 0.228 | 4,107,600 | -100,000 | 0.84% | 936,533 |
| 2013-08-23 | 2013-08-21 | 0.193 | 4,207,600 | -10,560 | 0.86% | 812,067 |
| 2013-08-13 | 2013-08-09 | 0.200 | 4,218,160 | -20,000 | 0.86% | 843,632 |
| 2013-05-07 | 2013-05-03 | 0.216 | 4,238,160 | +116,000 | 0.87% | 915,443 |
| 2013-04-18 | 2013-04-16 | 0.188 | 4,122,160 | -30,000 | 0.84% | 774,966 |
| 2013-04-10 | 2013-04-08 | 0.187 | 4,152,160 | -8,000 | 0.85% | 776,454 |
| 2013-04-09 | 2013-04-05 | 0.181 | 4,160,160 | -20,000 | 0.85% | 752,989 |
| 2013-04-08 | 2013-04-03 | 0.183 | 4,180,160 | -226,000 | 0.86% | 764,969 |
| 2013-04-05 | 2013-04-02 | 0.179 | 4,406,160 | -2,000 | 0.90% | 788,703 |
| 2013-04-03 | 2013-03-28 | 0.181 | 4,408,160 | +226,000 | 0.90% | 797,877 |
| 2013-03-20 | 2013-03-18 | 0.186 | 4,182,160 | -20,000 | 0.86% | 777,882 |
| 2013-03-06 | 2013-03-04 | 0.200 | 4,202,160 | +200,000 | 0.86% | 840,432 |
| 2013-02-27 | 2013-02-25 | 0.208 | 4,002,160 | +60,000 | 0.82% | 832,449 |
| 2013-02-26 | 2013-02-22 | 0.219 | 3,942,160 | -180,000 | 0.81% | 863,333 |
| 2013-02-21 | 2013-02-19 | 0.201 | 4,122,160 | +200,000 | 0.84% | 828,554 |
| 2013-01-31 | 2013-01-29 | 0.198 | 3,922,160 | +200,000 | 0.80% | 776,588 |
| 2013-01-28 | 2013-01-24 | 0.213 | 3,722,160 | +100,000 | 0.76% | 792,820 |
| 2013-01-16 | 2013-01-14 | 0.202 | 3,622,160 | -196,000 | 0.74% | 731,676 |
| 2013-01-14 | 2013-01-10 | 0.202 | 3,818,160 | -210,000 | 0.78% | 771,268 |
| 2013-01-08 | 2013-01-04 | 0.199 | 4,028,160 | +210,000 | 0.82% | 801,604 |
| 2013-01-04 | 2013-01-02 | 0.201 | 3,818,160 | +196,000 | 0.78% | 767,450 |
| 2012-12-20 | 2012-12-18 | 0.204 | 3,622,160 | -30,000 | 0.74% | 738,921 |
| 2012-12-06 | 2012-12-04 | 0.219 | 3,652,160 | +50,000 | 0.75% | 799,823 |
| 2012-11-06 | 2012-11-02 | 0.220 | 3,602,160 | -28,000 | 0.74% | 792,475 |
| 2012-10-26 | 2012-10-24 | 0.219 | 3,630,160 | -2,000 | 0.74% | 795,005 |
| 2012-10-05 | 2012-10-03 | 0.218 | 3,632,160 | -12,000 | 0.74% | 791,811 |
| 2012-09-28 | 2012-09-26 | 0.220 | 3,644,160 | +30,000 | 0.75% | 801,715 |
| 2012-09-27 | 2012-09-25 | 0.237 | 3,614,160 | -70,000 | 0.74% | 856,556 |
| 2012-09-25 | 2012-09-21 | 0.205 | 3,684,160 | -154,000 | 0.75% | 755,253 |
| 2012-09-05 | 2012-09-03 | 0.173 | 3,838,160 | -18,000 | 0.79% | 664,002 |
| 2012-04-24 | 2012-04-20 | 0.168 | 3,856,160 | +204,000 | 0.79% | 647,835 |
| 2012-04-19 | 2012-04-17 | 0.180 | 3,652,160 | +20,000 | 0.75% | 657,389 |
| 2012-04-02 | 2012-03-29 | 0.185 | 3,632,160 | +200,000 | 0.74% | 671,950 |
| 2012-03-20 | 2012-03-16 | 0.183 | 3,432,160 | -20,000 | 0.70% | 628,085 |
| 2012-03-07 | 2012-03-05 | 0.174 | 3,452,160 | -172,000 | 0.71% | 600,676 |
| 2012-03-02 | 2012-02-29 | 0.186 | 3,624,160 | -96,000 | 0.74% | 674,094 |
| 2012-02-29 | 2012-02-27 | 0.179 | 3,720,160 | +96,000 | 0.76% | 665,909 |
| 2012-01-10 | 2012-01-06 | 0.171 | 3,624,160 | +20,000 | 0.74% | 619,731 |
| 2012-01-09 | 2012-01-05 | 0.150 | 3,604,160 | +172,000 | 0.74% | 540,624 |
| 2011-11-18 | 2011-11-16 | 0.168 | 3,432,160 | -30,000 | 0.70% | 576,603 |
| 2011-11-01 | 2011-10-28 | 0.180 | 3,462,160 | -100,000 | 0.71% | 623,189 |
| 2011-09-12 | 2011-09-08 | 0.175 | 3,562,160 | -50,000 | 0.73% | 623,378 |
| 2011-08-11 | 2011-08-09 | 0.190 | 3,612,160 | -30,000 | 0.74% | 686,310 |
| 2011-06-13 | 2011-06-09 | 0.240 | 3,642,160 | +50,000 | 0.75% | 874,118 |
| 2011-05-16 | 2011-05-12 | 0.255 | 3,592,160 | -102,000 | 0.73% | 916,001 |
| 2011-05-12 | 2011-05-09 | 0.255 | 3,694,160 | +102,000 | 0.76% | 942,011 |
| 2011-05-11 | 2011-05-06 | 0.250 | 3,592,160 | -100,000 | 0.73% | 898,040 |
| 2011-04-01 | 2011-03-30 | 0.247 | 3,692,160 | -60,000 | 0.76% | 911,964 |
| 2011-03-25 | 2011-03-23 | 0.249 | 3,752,160 | -1,322,000 | 0.77% | 934,288 |
| 2011-03-24 | 2011-03-22 | 0.255 | 5,074,160 | -738,000 | 1.04% | 1,293,911 |
| 2011-03-01 | 2011-02-25 | 0.255 | 5,812,160 | -20,000 | 1.19% | 1,482,101 |
| 2011-01-24 | 2011-01-20 | 0.270 | 5,832,160 | -194,000 | 1.19% | 1,574,683 |
| 2011-01-18 | 2011-01-14 | 0.280 | 6,026,160 | -50,000 | 1.23% | 1,687,325 |
| 2011-01-14 | 2011-01-12 | 0.265 | 6,076,160 | -390,000 | 1.24% | 1,610,182 |
| 2011-01-13 | 2011-01-11 | 0.260 | 6,466,160 | -2,000 | 1.32% | 1,681,202 |
| 2011-01-06 | 2011-01-04 | 0.260 | 6,468,160 | +92,000 | 1.32% | 1,681,722 |
| 2010-12-14 | 2010-12-10 | 0.270 | 6,376,160 | -2,000 | 1.30% | 1,721,563 |
| 2010-12-09 | 2010-12-07 | 0.260 | 6,378,160 | -82,000 | 1.30% | 1,658,322 |
| 2010-12-08 | 2010-12-06 | 0.255 | 6,460,160 | -2,000 | 1.32% | 1,647,341 |
| 2010-12-03 | 2010-12-01 | 0.260 | 6,462,160 | -2,000 | 1.32% | 1,680,162 |
| 2010-11-15 | 2010-11-11 | 0.265 | 6,464,160 | -40,000 | 1.32% | 1,713,002 |
| 2010-11-12 | 2010-11-10 | 0.260 | 6,504,160 | -80,000 | 1.33% | 1,691,082 |
| 2010-11-11 | 2010-11-09 | 0.270 | 6,584,160 | -60,000 | 1.35% | 1,777,723 |
| 2010-11-10 | 2010-11-08 | 0.265 | 6,644,160 | -180,000 | 1.36% | 1,760,702 |
| 2010-11-04 | 2010-11-02 | 0.275 | 6,824,160 | -10,000 | 1.40% | 1,876,644 |
| 2010-11-02 | 2010-10-29 | 0.260 | 6,834,160 | +340,000 | 1.40% | 1,776,882 |
| 2010-10-19 | 2010-10-15 | 0.270 | 6,494,160 | +50,000 | 1.33% | 1,753,423 |
| 2010-09-29 | 2010-09-27 | 0.290 | 6,444,160 | +10,000 | 1.32% | 1,868,806 |
| 2010-09-24 | 2010-09-21 | 0.270 | 6,434,160 | -40,000 | 1.32% | 1,737,223 |
| 2010-09-16 | 2010-09-14 | 0.270 | 6,474,160 | +164,000 | 1.32% | 1,748,023 |
| 2010-09-15 | 2010-09-13 | 0.270 | 6,310,160 | +30,000 | 1.29% | 1,703,743 |
| 2010-09-13 | 2010-09-09 | 0.270 | 6,280,160 | +198,000 | 1.28% | 1,695,643 |
| 2010-08-16 | 2010-08-12 | 0.265 | 6,082,160 | +118,000 | 1.24% | 1,611,772 |
| 2010-08-13 | 2010-08-11 | 0.270 | 5,964,160 | +200,000 | 1.22% | 1,610,323 |
| 2010-08-10 | 2010-08-06 | 0.270 | 5,764,160 | -50,000 | 1.18% | 1,556,323 |
| 2010-07-22 | 2010-07-20 | 0.265 | 5,814,160 | +10,000 | 1.19% | 1,540,752 |
| 2010-07-20 | 2010-07-16 | 0.275 | 5,804,160 | -378,000 | 1.19% | 1,596,144 |
| 2010-07-08 | 2010-07-06 | 0.275 | 6,182,160 | -100,000 | 1.26% | 1,700,094 |
| 2010-07-07 | 2010-07-05 | 0.260 | 6,282,160 | +478,000 | 1.29% | 1,633,362 |
| 2010-06-29 | 2010-06-25 | 0.280 | 5,804,160 | -460,000 | 1.19% | 1,625,165 |
| 2010-06-28 | 2010-06-24 | 0.275 | 6,264,160 | -40,000 | 1.28% | 1,722,644 |
| 2010-06-24 | 2010-06-22 | 0.270 | 6,304,160 | -210,000 | 1.29% | 1,702,123 |
| 2010-05-26 | 2010-05-24 | 0.265 | 6,514,160 | -80,000 | 1.33% | 1,726,252 |
| 2010-05-17 | 2010-05-13 | 0.270 | 6,594,160 | +462,000 | 1.35% | 1,780,423 |
| 2010-05-13 | 2010-05-11 | 0.270 | 6,132,160 | -62,000 | 1.25% | 1,655,683 |
| 2010-05-04 | 2010-04-30 | 0.300 | 6,194,160 | +80,000 | 1.27% | 1,858,248 |
| 2010-04-23 | 2010-04-21 | 0.275 | 6,114,160 | -100,000 | 1.25% | 1,681,394 |
| 2010-04-15 | 2010-04-13 | 0.285 | 6,214,160 | -316,000 | 1.27% | 1,771,036 |
| 2010-04-12 | 2010-04-08 | 0.290 | 6,530,160 | -6,000 | 1.34% | 1,893,746 |
| 2010-04-08 | 2010-04-01 | 0.290 | 6,536,160 | -300,000 | 1.34% | 1,895,486 |
| 2010-04-01 | 2010-03-30 | 0.295 | 6,836,160 | -36,000 | 1.40% | 2,016,667 |
| 2010-03-29 | 2010-03-25 | 0.300 | 6,872,160 | -14,000 | 1.41% | 2,061,648 |
| 2010-03-26 | 2010-03-24 | 0.290 | 6,886,160 | -2,000 | 1.41% | 1,996,986 |
| 2010-03-24 | 2010-03-22 | 0.305 | 6,888,160 | -16,000 | 1.41% | 2,100,889 |
| 2010-03-23 | 2010-03-19 | 0.290 | 6,904,160 | -222,000 | 1.41% | 2,002,206 |
| 2010-02-19 | 2010-02-17 | 0.260 | 7,126,160 | -6,000 | 1.46% | 1,852,802 |
| 2010-01-19 | 2010-01-15 | 0.280 | 7,132,160 | -26,400 | 1.46% | 1,997,005 |
| 2010-01-18 | 2010-01-14 | 0.290 | 7,158,560 | -34,000 | 1.46% | 2,075,982 |
| 2010-01-08 | 2010-01-06 | 0.290 | 7,192,560 | -200,000 | 1.47% | 2,085,842 |
| 2010-01-05 | 2009-12-31 | 0.295 | 7,392,560 | +38,000 | 1.51% | 2,180,805 |
| 2009-12-22 | 2009-12-18 | 0.280 | 7,354,560 | +30,000 | 1.50% | 2,059,277 |
| 2009-12-21 | 2009-12-17 | 0.280 | 7,324,560 | +304,000 | 1.50% | 2,050,877 |
| 2009-12-18 | 2009-12-16 | 0.285 | 7,020,560 | +246,000 | 1.44% | 2,000,860 |
| 2009-12-17 | 2009-12-15 | 0.285 | 6,774,560 | +342,000 | 1.39% | 1,930,750 |
| 2009-12-16 | 2009-12-14 | 0.315 | 6,432,560 | -1,186,000 | 1.32% | 2,026,256 |
| 2009-12-11 | 2009-12-09 | 0.295 | 7,618,560 | +60,000 | 1.56% | 2,247,475 |
| 2009-12-02 | 2009-11-30 | 0.295 | 7,558,560 | +186,000 | 1.55% | 2,229,775 |
| 2009-12-01 | 2009-11-27 | 0.275 | 7,372,560 | +970,000 | 1.51% | 2,027,454 |
| 2009-11-30 | 2009-11-26 | 0.295 | 6,402,560 | +130,000 | 1.31% | 1,888,755 |
| 2009-11-25 | 2009-11-23 | 0.310 | 6,272,560 | -50,000 | 1.28% | 1,944,494 |
| 2009-11-19 | 2009-11-17 | 0.285 | 6,322,560 | -50,000 | 1.29% | 1,801,930 |
| 2009-11-18 | 2009-11-16 | 0.285 | 6,372,560 | +50,000 | 1.30% | 1,816,180 |
| 2009-11-16 | 2009-11-12 | 0.295 | 6,322,560 | -300,000 | 1.29% | 1,865,155 |
| 2009-11-13 | 2009-11-11 | 0.295 | 6,622,560 | -120,000 | 1.35% | 1,953,655 |
| 2009-11-12 | 2009-11-10 | 0.305 | 6,742,560 | -50,000 | 1.38% | 2,056,481 |
| 2009-10-21 | 2009-10-19 | 0.240 | 6,792,560 | -200,000 | 1.39% | 1,630,214 |
| 2009-09-18 | 2009-09-16 | 0.280 | 6,992,560 | +50,000 | 1.43% | 1,957,917 |
| 2009-09-08 | 2009-09-04 | 0.250 | 6,942,560 | -100,000 | 1.42% | 1,735,640 |
| 2009-09-07 | 2009-09-03 | 0.240 | 7,042,560 | +200,000 | 1.44% | 1,690,214 |
| 2009-08-21 | 2009-08-19 | 0.230 | 6,842,560 | +200,000 | 1.40% | 1,573,789 |
| 2009-08-19 | 2009-08-17 | 0.245 | 6,642,560 | +100,000 | 1.36% | 1,627,427 |
| 2009-08-18 | 2009-08-14 | 0.245 | 6,542,560 | +100,000 | 1.34% | 1,602,927 |
| 2009-07-29 | 2009-07-27 | 0.241 | 6,442,560 | +170,000 | 1.32% | 1,552,657 |
| 2009-07-28 | 2009-07-24 | 0.246 | 6,272,560 | -50,000 | 1.28% | 1,543,050 |
| 2009-07-23 | 2009-07-21 | 0.275 | 6,322,560 | +316,000 | 1.29% | 1,738,704 |
| 2009-07-22 | 2009-07-20 | 0.305 | 6,006,560 | -160,000 | 1.23% | 1,832,001 |
| 2009-06-26 | 2009-06-24 | 0.235 | 6,166,560 | -56,000 | 1.26% | 1,449,142 |
| 2009-06-22 | 2009-06-18 | 0.209 | 6,222,560 | +36,000 | 1.27% | 1,300,515 |
| 2009-06-19 | 2009-06-17 | 0.209 | 6,186,560 | +20,000 | 1.27% | 1,292,991 |
| 2009-05-14 | 2009-05-12 | 0.195 | 6,166,560 | -36,000 | 1.26% | 1,202,479 |
| 2009-05-13 | 2009-05-11 | 0.186 | 6,202,560 | -148,000 | 1.27% | 1,153,676 |
| 2009-05-06 | 2009-05-04 | 0.160 | 6,350,560 | -8,000 | 1.30% | 1,016,090 |
| 2009-04-23 | 2009-04-21 | 0.176 | 6,358,560 | -100,000 | 1.30% | 1,119,107 |
| 2009-02-25 | 2009-02-23 | 0.121 | 6,458,560 | +2,000 | 1.32% | 781,486 |
| 2009-02-16 | 2009-02-12 | 0.135 | 6,456,560 | -2,000 | 1.32% | 871,636 |
| 2009-01-07 | 2009-01-05 | 0.125 | 6,458,560 | -200,000 | 1.32% | 807,320 |
| 2008-12-12 | 2008-12-10 | 0.111 | 6,658,560 | -2,000 | 1.36% | 739,100 |
| 2008-12-11 | 2008-12-09 | 0.110 | 6,660,560 | -10,000 | 1.36% | 732,662 |
| 2008-12-10 | 2008-12-08 | 0.109 | 6,670,560 | +10,000 | 1.36% | 727,091 |
| 2008-10-21 | 2008-10-17 | 0.120 | 6,660,560 | -50,000 | 1.36% | 799,267 |
| 2008-10-15 | 2008-10-13 | 0.140 | 6,710,560 | -10,000 | 1.37% | 939,478 |
| 2008-10-03 | 2008-09-30 | 0.188 | 6,720,560 | +10,000 | 1.37% | 1,263,465 |
| 2008-09-26 | 2008-09-24 | 0.168 | 6,710,560 | +46,000 | 1.37% | 1,127,374 |
| 2008-09-16 | 2008-09-11 | 0.183 | 6,664,560 | -10,000 | 1.36% | 1,219,614 |
| 2008-09-05 | 2008-09-03 | 0.200 | 6,674,560 | +150,000 | 1.37% | 1,334,912 |
| 2008-08-27 | 2008-08-25 | 0.200 | 6,524,560 | +60,000 | 1.33% | 1,304,912 |
| 2008-06-06 | 2008-06-04 | 0.295 | 6,464,560 | -30,000 | 1.32% | 1,907,045 |
| 2008-05-27 | 2008-05-23 | 0.285 | 6,494,560 | -2,000 | 1.33% | 1,850,950 |
| 2008-05-21 | 2008-05-19 | 0.280 | 6,496,560 | -30,000 | 1.33% | 1,819,037 |
| 2008-05-06 | 2008-05-02 | 0.280 | 6,526,560 | -250,000 | 1.34% | 1,827,437 |
| 2008-05-02 | 2008-04-29 | 0.285 | 6,776,560 | -60,000 | 1.39% | 1,931,320 |
| 2008-04-24 | 2008-04-22 | 0.280 | 6,836,560 | -100,000 | 1.40% | 1,914,237 |
| 2008-04-23 | 2008-04-21 | 0.280 | 6,936,560 | -50,000 | 1.42% | 1,942,237 |
| 2008-04-18 | 2008-04-16 | 0.280 | 6,986,560 | +70,000 | 1.43% | 1,956,237 |
| 2008-04-15 | 2008-04-11 | 0.290 | 6,916,560 | +250,000 | 1.41% | 2,005,802 |
| 2008-04-14 | 2008-04-10 | 0.290 | 6,666,560 | -96,000 | 1.36% | 1,933,302 |
| 2008-04-10 | 2008-04-08 | 0.290 | 6,762,560 | -304,000 | 1.38% | 1,961,142 |
| 2008-03-31 | 2008-03-27 | 0.275 | 7,066,560 | -100,000 | 1.45% | 1,943,304 |
| 2008-03-25 | 2008-03-19 | 0.265 | 7,166,560 | +100,000 | 1.47% | 1,899,138 |
| 2008-03-20 | 2008-03-18 | 0.270 | 7,066,560 | +2,000 | 1.45% | 1,907,971 |
| 2008-03-17 | 2008-03-13 | 0.275 | 7,064,560 | +30,000 | 1.45% | 1,942,754 |
| 2008-03-14 | 2008-03-12 | 0.285 | 7,034,560 | -100,000 | 1.44% | 2,004,850 |
| 2008-03-06 | 2008-03-04 | 0.300 | 7,134,560 | -200,000 | 1.46% | 2,140,368 |
| 2008-02-26 | 2008-02-22 | 0.290 | 7,334,560 | -30,000 | 1.50% | 2,127,022 |
| 2008-02-21 | 2008-02-19 | 0.305 | 7,364,560 | +150,000 | 1.51% | 2,246,191 |
| 2008-02-05 | 2008-02-01 | 0.285 | 7,214,560 | -100,000 | 1.48% | 2,056,150 |
| 2008-01-25 | 2008-01-23 | 0.285 | 7,314,560 | +20,000 | 1.50% | 2,084,650 |
| 2008-01-18 | 2008-01-16 | 0.325 | 7,294,560 | -42,000 | 1.49% | 2,370,732 |
| 2008-01-17 | 2008-01-15 | 0.330 | 7,336,560 | -216,000 | 1.50% | 2,421,065 |
| 2008-01-14 | 2008-01-10 | 0.345 | 7,552,560 | -60,000 | 1.54% | 2,605,633 |
| 2008-01-09 | 2008-01-07 | 0.335 | 7,612,560 | +160,000 | 1.56% | 2,550,208 |
| 2008-01-08 | 2008-01-04 | 0.340 | 7,452,560 | +100,000 | 1.52% | 2,533,870 |
| 2008-01-07 | 2008-01-03 | 0.355 | 7,352,560 | +398,000 | 1.50% | 2,610,159 |
| 2008-01-04 | 2008-01-02 | 0.370 | 6,954,560 | +94,000 | 1.42% | 2,573,187 |
| 2008-01-03 | 2007-12-31 | 0.320 | 6,860,560 | -50,000 | 1.40% | 2,195,379 |
| 2007-12-27 | 2007-12-20 | 0.310 | 6,910,560 | -90,000 | 1.41% | 2,142,274 |
| 2007-12-21 | 2007-12-19 | 0.310 | 7,000,560 | +24,000 | 1.43% | 2,170,174 |
| 2007-12-19 | 2007-12-17 | 0.300 | 6,976,560 | +52,000 | 1.43% | 2,092,968 |
| 2007-12-13 | 2007-12-11 | 0.320 | 6,924,560 | -86,000 | 1.42% | 2,215,859 |
| 2007-12-07 | 2007-12-05 | 0.335 | 7,010,560 | -62,000 | 1.43% | 2,348,538 |
| 2007-12-04 | 2007-11-30 | 0.315 | 7,072,560 | +98,000 | 1.45% | 2,227,856 |
| 2007-11-27 | 2007-11-23 | 0.300 | 6,974,560 | +50,000 | 1.43% | 2,092,368 |
| 2007-11-26 | 2007-11-22 | 0.305 | 6,924,560 | +50,000 | 1.42% | 2,111,991 |
| 2007-11-23 | 2007-11-21 | 0.310 | 6,874,560 | +40,000 | 1.41% | 2,131,114 |
| 2007-11-22 | 2007-11-20 | 0.330 | 6,834,560 | +40,000 | 1.40% | 2,255,405 |
| 2007-11-16 | 2007-11-14 | 0.340 | 6,794,560 | -100,000 | 1.39% | 2,310,150 |
| 2007-11-15 | 2007-11-13 | 0.325 | 6,894,560 | +156,000 | 1.41% | 2,240,732 |
| 2007-11-12 | 2007-11-08 | 0.330 | 6,738,560 | -100,000 | 1.38% | 2,223,725 |
| 2007-11-09 | 2007-11-07 | 0.345 | 6,838,560 | +60,000 | 1.40% | 2,359,303 |
| 2007-11-06 | 2007-11-02 | 0.345 | 6,778,560 | +50,000 | 1.39% | 2,338,603 |
| 2007-11-05 | 2007-11-01 | 0.345 | 6,728,560 | -200,000 | 1.38% | 2,321,353 |
| 2007-10-26 | 2007-10-24 | 0.330 | 6,928,560 | -118,000 | 1.42% | 2,286,425 |
| 2007-10-24 | 2007-10-22 | 0.340 | 7,046,560 | +2,000 | 1.44% | 2,395,830 |
| 2007-10-23 | 2007-10-18 | 0.335 | 7,044,560 | -50,000 | 1.44% | 2,359,928 |
| 2007-10-22 | 2007-10-17 | 0.335 | 7,094,560 | -80,000 | 1.45% | 2,376,678 |
| 2007-10-18 | 2007-10-16 | 0.335 | 7,174,560 | +100,000 | 1.47% | 2,403,478 |
| 2007-10-16 | 2007-10-12 | 0.345 | 7,074,560 | +100,000 | 1.45% | 2,440,723 |
| 2007-10-08 | 2007-10-04 | 0.365 | 6,974,560 | +10,000 | 1.43% | 2,545,714 |
| 2007-10-05 | 2007-10-03 | 0.360 | 6,964,560 | -50,000 | 1.42% | 2,507,242 |
| 2007-10-04 | 2007-10-02 | 0.360 | 7,014,560 | +50,000 | 1.43% | 2,525,242 |
| 2007-10-03 | 2007-09-28 | 0.360 | 6,964,560 | -60,000 | 1.42% | 2,507,242 |
| 2007-09-24 | 2007-09-20 | 0.360 | 7,024,560 | -244,000 | 1.44% | 2,528,842 |
| 2007-09-21 | 2007-09-19 | 0.370 | 7,268,560 | -6,000 | 1.49% | 2,689,367 |
| 2007-09-20 | 2007-09-18 | 0.370 | 7,274,560 | +12,000 | 1.49% | 2,691,587 |
| 2007-09-19 | 2007-09-17 | 0.365 | 7,262,560 | +26,000 | 1.49% | 2,650,834 |
| 2007-09-18 | 2007-09-14 | 0.370 | 7,236,560 | +30,000 | 1.48% | 2,677,527 |
| 2007-09-17 | 2007-09-13 | 0.375 | 7,206,560 | -18,000 | 1.47% | 2,702,460 |
| 2007-09-14 | 2007-09-12 | 0.375 | 7,224,560 | -30,000 | 1.48% | 2,709,210 |
| 2007-09-13 | 2007-09-11 | 0.355 | 7,254,560 | +350,000 | 1.48% | 2,575,369 |
| 2007-09-12 | 2007-09-10 | 0.355 | 6,904,560 | +30,000 | 1.41% | 2,451,119 |
| 2007-09-07 | 2007-09-05 | 0.340 | 6,874,560 | +200,000 | 1.41% | 2,337,350 |
| 2007-09-03 | 2007-08-30 | 0.345 | 6,674,560 | +24,000 | 1.37% | 2,302,723 |
| 2007-08-31 | 2007-08-29 | 0.345 | 6,650,560 | -52,000 | 1.36% | 2,294,443 |
| 2007-08-29 | 2007-08-27 | 0.350 | 6,702,560 | +15,360 | 1.37% | 2,345,896 |
| 2007-08-27 | 2007-08-23 | 0.330 | 6,687,200 | +100,000 | 1.37% | 2,206,776 |
| 2007-08-23 | 2007-08-21 | 0.325 | 6,587,200 | +78,000 | 1.35% | 2,140,840 |
| 2007-08-22 | 2007-08-20 | 0.335 | 6,509,200 | -100,000 | 1.33% | 2,180,582 |
| 2007-08-21 | 2007-08-17 | 0.320 | 6,609,200 | -130,000 | 1.35% | 2,114,944 |
| 2007-08-20 | 2007-08-16 | 0.330 | 6,739,200 | -80,000 | 1.38% | 2,223,936 |
| 2007-08-17 | 2007-08-15 | 0.355 | 6,819,200 | -32,000 | 1.39% | 2,420,816 |
| 2007-08-16 | 2007-08-14 | 0.355 | 6,851,200 | -8,000 | 1.40% | 2,432,176 |
| 2007-08-15 | 2007-08-13 | 0.365 | 6,859,200 | +20,000 | 1.40% | 2,503,608 |
| 2007-08-13 | 2007-08-09 | 0.400 | 6,839,200 | -100,000 | 1.40% | 2,735,680 |
| 2007-08-09 | 2007-08-07 | 0.395 | 6,939,200 | -14,000 | 1.42% | 2,740,984 |
| 2007-08-08 | 2007-08-06 | 0.395 | 6,953,200 | -8,000 | 1.42% | 2,746,514 |
| 2007-08-07 | 2007-08-03 | 0.420 | 6,961,200 | +100,000 | 1.42% | 2,923,704 |
| 2007-08-06 | 2007-08-02 | 0.420 | 6,861,200 | +60,000 | 1.40% | 2,881,704 |
| 2007-08-03 | 2007-08-01 | 0.425 | 6,801,200 | +20,000 | 1.39% | 2,890,510 |
| 2007-08-02 | 2007-07-31 | 0.440 | 6,781,200 | -70,000 | 1.39% | 2,983,728 |
| 2007-07-31 | 2007-07-27 | 0.435 | 6,851,200 | -136,000 | 1.40% | 2,980,272 |
| 2007-07-30 | 2007-07-26 | 0.455 | 6,987,200 | -20,000 | 1.43% | 3,179,176 |
| 2007-07-27 | 2007-07-25 | 0.460 | 7,007,200 | +20,000 | 1.43% | 3,223,312 |
| 2007-07-26 | 2007-07-24 | 0.465 | 6,987,200 | -480,000 | 1.43% | 3,249,048 |
| 2007-07-25 | 2007-07-23 | 0.465 | 7,467,200 | +170,000 | 1.53% | 3,472,248 |
| 2007-07-24 | 2007-07-20 | 0.475 | 7,297,200 | -600,000 | 1.49% | 3,466,170 |
| 2007-07-16 | 2007-07-12 | 0.485 | 7,897,200 | +40,000 | 1.62% | 3,830,142 |
| 2007-07-13 | 2007-07-11 | 0.500 | 7,857,200 | -350,000 | 1.61% | 3,928,600 |
| 2007-07-12 | 2007-07-10 | 0.480 | 8,207,200 | -94,000 | 1.68% | 3,939,456 |
| 2007-07-10 | 2007-07-06 | 0.450 | 8,301,200 | +100,000 | 1.70% | 3,735,540 |
| 2007-07-09 | 2007-07-05 | 0.465 | 8,201,200 | +90,000 | 1.68% | 3,813,558 |
| 2007-07-06 | 2007-07-04 | 0.440 | 8,111,200 | -294,000 | 1.66% | 3,568,928 |
| 2007-07-05 | 2007-07-03 | 0.440 | 8,405,200 | +200,000 | 1.72% | 3,698,288 |
| 2007-07-04 | 2007-06-29 | 0.445 | 8,205,200 | -122,000 | 1.68% | 3,651,314 |
| 2007-07-03 | 2007-06-28 | 0.455 | 8,327,200 | +126,000 | 1.70% | 3,788,876 |
| 2007-06-28 | 2007-06-26 | 0.480 | 8,201,200 | +280 | 1.68% | 3,936,576 |
| 2007-06-27 | 2007-06-25 | 0.485 | 8,200,920 | +15,720 | 1.68% | 3,977,446 |
| 2007-06-26 | 2007-06-22 | 0.500 | 8,185,200 | 1.67% | 4,092,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy