History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-10-13 | 2025-10-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-10-09 | 2025-10-06 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-10-08 | 2025-10-03 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-10-06 | 2025-10-02 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-10-03 | 2025-09-30 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-10-02 | 2025-09-29 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-30 | 2025-09-26 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-29 | 2025-09-25 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-09-26 | 2025-09-24 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-09-25 | 2025-09-23 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-19 | 2025-09-17 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-09-18 | 2025-09-16 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-17 | 2025-09-15 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-09-16 | 2025-09-12 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-12 | 2025-09-10 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-11 | 2025-09-09 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-09-10 | 2025-09-08 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-09-09 | 2025-09-05 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-09-05 | 2025-09-03 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-09-04 | 2025-09-02 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-03 | 2025-09-01 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-09-02 | 2025-08-29 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-08-29 | 2025-08-27 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-08-28 | 2025-08-26 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-08-27 | 2025-08-25 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-08-26 | 2025-08-22 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-08-25 | 2025-08-21 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-08-22 | 2025-08-20 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-08-21 | 2025-08-19 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-08-20 | 2025-08-18 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-08-19 | 2025-08-15 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-08-18 | 2025-08-14 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-08-15 | 2025-08-13 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-08-14 | 2025-08-12 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-08-13 | 2025-08-11 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-08-12 | 2025-08-08 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-08-11 | 2025-08-07 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-08-08 | 2025-08-06 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-08-07 | 2025-08-05 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-08-06 | 2025-08-04 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-08-05 | 2025-08-01 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-08-04 | 2025-07-31 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-08-01 | 2025-07-30 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-31 | 2025-07-29 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-07-29 | 2025-07-25 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-28 | 2025-07-24 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-07-25 | 2025-07-23 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-24 | 2025-07-22 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-22 | 2025-07-18 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-07-21 | 2025-07-17 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-07-18 | 2025-07-16 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-07-16 | 2025-07-14 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-07-15 | 2025-07-11 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-07-14 | 2025-07-10 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-07-11 | 2025-07-09 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-09 | 2025-07-07 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-08 | 2025-07-04 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-07-07 | 2025-07-03 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-07-03 | 2025-06-30 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-06-30 | 2025-06-26 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-25 | 2025-06-23 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-24 | 2025-06-20 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-23 | 2025-06-19 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-06-20 | 2025-06-18 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-06-19 | 2025-06-17 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-06-18 | 2025-06-16 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-06-17 | 2025-06-13 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-16 | 2025-06-12 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-12 | 2025-06-10 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-11 | 2025-06-09 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-10 | 2025-06-06 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-06 | 2025-06-04 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-05 | 2025-06-03 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-03 | 2025-05-30 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-02 | 2025-05-29 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-05-30 | 2025-05-28 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-05-29 | 2025-05-27 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2025-05-28 | 2025-05-26 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-05-27 | 2025-05-23 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2025-05-26 | 2025-05-22 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-05-23 | 2025-05-21 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-05-21 | 2025-05-19 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2025-05-19 | 2025-05-15 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2025-05-16 | 2025-05-14 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-05-15 | 2025-05-13 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-05-14 | 2025-05-12 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-05-13 | 2025-05-09 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-05-12 | 2025-05-08 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-05-09 | 2025-05-07 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-05-08 | 2025-05-06 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-05-07 | 2025-05-02 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-05-02 | 2025-04-29 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-04-30 | 2025-04-28 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-04-29 | 2025-04-25 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-04-28 | 2025-04-24 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-04-24 | 2025-04-22 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-04-23 | 2025-04-17 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-04-22 | 2025-04-16 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-04-17 | 2025-04-15 | 0.390 | 110,000 | +20,000 | 0.01% | 42,900 |
| 2025-03-28 | 2025-03-26 | 0.440 | 90,000 | -4,000 | 0.01% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.520 | 94,000 | -20,000 | 0.01% | 48,880 |
| 2024-04-25 | 2024-04-23 | 0.510 | 114,000 | +4,000 | 0.02% | 58,140 |
| 2024-04-23 | 2024-04-19 | 0.470 | 110,000 | -10,000 | 0.01% | 51,700 |
| 2024-02-23 | 2024-02-21 | 0.530 | 120,000 | -10,000 | 0.02% | 63,600 |
| 2023-12-06 | 2023-12-04 | 0.790 | 130,000 | +10,000 | 0.02% | 102,700 |
| 2023-09-07 | 2023-09-05 | 1.070 | 120,000 | -20,000 | 0.02% | 128,400 |
| 2023-08-09 | 2023-08-07 | 1.400 | 140,000 | -10,000 | 0.02% | 196,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 150,000 | -26,000 | 0.02% | 201,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 176,000 | -20,000 | 0.02% | 230,560 |
| 2023-08-04 | 2023-08-02 | 1.290 | 196,000 | +26,000 | 0.03% | 252,840 |
| 2023-08-03 | 2023-08-01 | 1.240 | 170,000 | -40,000 | 0.02% | 210,800 |
| 2023-08-02 | 2023-07-31 | 1.280 | 210,000 | +10,000 | 0.03% | 268,800 |
| 2023-08-01 | 2023-07-28 | 1.230 | 200,000 | -20,000 | 0.03% | 246,000 |
| 2023-07-28 | 2023-07-26 | 1.140 | 220,000 | -10,000 | 0.03% | 250,800 |
| 2023-07-27 | 2023-07-25 | 1.150 | 230,000 | -20,000 | 0.03% | 264,500 |
| 2023-07-25 | 2023-07-21 | 1.150 | 250,000 | -20,000 | 0.03% | 287,500 |
| 2023-07-24 | 2023-07-20 | 1.050 | 270,000 | -10,000 | 0.04% | 283,500 |
| 2023-07-21 | 2023-07-19 | 1.060 | 280,000 | +60,000 | 0.04% | 296,800 |
| 2023-07-20 | 2023-07-18 | 1.330 | 220,000 | +74,000 | 0.03% | 292,600 |
| 2023-07-19 | 2023-07-14 | 1.400 | 146,000 | -44,000 | 0.02% | 204,400 |
| 2023-07-18 | 2023-07-13 | 1.520 | 190,000 | -16,000 | 0.03% | 288,800 |
| 2023-07-04 | 2023-06-30 | 0.860 | 206,000 | -30,000 | 0.03% | 177,160 |
| 2023-06-07 | 2023-06-05 | 0.910 | 236,000 | -4,000 | 0.03% | 214,760 |
| 2023-04-28 | 2023-04-26 | 1.040 | 240,000 | -110,000 | 0.03% | 249,600 |
| 2023-04-27 | 2023-04-25 | 1.120 | 350,000 | +110,000 | 0.05% | 392,000 |
| 2023-04-20 | 2023-04-18 | 0.750 | 240,000 | -20,000 | 0.03% | 180,000 |
| 2023-04-18 | 2023-04-14 | 0.710 | 260,000 | -10,000 | 0.03% | 184,600 |
| 2023-01-06 | 2023-01-04 | 0.700 | 270,000 | -100,000 | 0.04% | 189,000 |
| 2022-12-08 | 2022-12-06 | 0.700 | 370,000 | -100,000 | 0.05% | 259,000 |
| 2022-11-25 | 2022-11-23 | 0.670 | 470,000 | -20,000 | 0.06% | 314,900 |
| 2022-11-18 | 2022-11-16 | 0.580 | 490,000 | -20,000 | 0.07% | 284,200 |
| 2022-11-01 | 2022-10-28 | 0.570 | 510,000 | +20,000 | 0.07% | 290,700 |
| 2022-08-08 | 2022-08-04 | 0.710 | 490,000 | -20,000 | 0.07% | 347,900 |
| 2022-07-06 | 2022-07-04 | 0.830 | 510,000 | +20,000 | 0.07% | 423,300 |
| 2022-07-05 | 2022-06-30 | 0.820 | 490,000 | -10,000 | 0.07% | 401,800 |
| 2022-07-04 | 2022-06-29 | 0.870 | 500,000 | -10,000 | 0.07% | 435,000 |
| 2022-06-30 | 2022-06-28 | 0.870 | 510,000 | -20,000 | 0.07% | 443,700 |
| 2022-06-16 | 2022-06-14 | 0.870 | 530,000 | -130,000 | 0.07% | 461,100 |
| 2022-06-14 | 2022-06-10 | 0.890 | 660,000 | -50,000 | 0.09% | 587,400 |
| 2022-06-10 | 2022-06-08 | 0.900 | 710,000 | +70,000 | 0.09% | 639,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 640,000 | +10,000 | 0.09% | 569,600 |
| 2022-06-07 | 2022-06-02 | 0.900 | 630,000 | +20,000 | 0.08% | 567,000 |
| 2022-06-06 | 2022-06-01 | 0.910 | 610,000 | -30,000 | 0.08% | 555,100 |
| 2022-06-02 | 2022-05-31 | 0.880 | 640,000 | -70,000 | 0.09% | 563,200 |
| 2022-05-31 | 2022-05-27 | 0.890 | 710,000 | +30,000 | 0.09% | 631,900 |
| 2022-05-30 | 2022-05-26 | 0.900 | 680,000 | -80,000 | 0.09% | 612,000 |
| 2022-05-27 | 2022-05-25 | 0.890 | 760,000 | +10,000 | 0.10% | 676,400 |
| 2022-05-26 | 2022-05-24 | 0.910 | 750,000 | +20,000 | 0.10% | 682,500 |
| 2022-05-25 | 2022-05-23 | 0.930 | 730,000 | +20,000 | 0.10% | 678,900 |
| 2022-05-24 | 2022-05-20 | 0.930 | 710,000 | -30,000 | 0.09% | 660,300 |
| 2022-05-23 | 2022-05-19 | 0.920 | 740,000 | +10,000 | 0.10% | 680,800 |
| 2022-05-20 | 2022-05-18 | 0.930 | 730,000 | -10,000 | 0.10% | 678,900 |
| 2022-05-19 | 2022-05-17 | 0.930 | 740,000 | -50,000 | 0.10% | 688,200 |
| 2022-05-18 | 2022-05-16 | 0.910 | 790,000 | -20,000 | 0.11% | 718,900 |
| 2022-05-17 | 2022-05-13 | 0.930 | 810,000 | -286,000 | 0.11% | 753,300 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,096,000 | -70,000 | 0.15% | 953,520 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,166,000 | +310,000 | 0.16% | 1,119,360 |
| 2022-05-12 | 2022-05-10 | 1.030 | 856,000 | -20,000 | 0.11% | 881,680 |
| 2022-05-11 | 2022-05-06 | 1.010 | 876,000 | +150,000 | 0.12% | 884,760 |
| 2022-05-10 | 2022-05-05 | 1.020 | 726,000 | -174,000 | 0.10% | 740,520 |
| 2022-05-06 | 2022-05-04 | 0.960 | 900,000 | -20,000 | 0.12% | 864,000 |
| 2022-05-05 | 2022-05-03 | 0.950 | 920,000 | -276,000 | 0.12% | 874,000 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,196,000 | +510,000 | 0.16% | 1,076,400 |
| 2022-05-03 | 2022-04-28 | 1.000 | 686,000 | -754,000 | 0.09% | 686,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 1,440,000 | -230,000 | 0.19% | 1,180,800 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,670,000 | +730,000 | 0.22% | 1,336,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 940,000 | +220,000 | 0.13% | 902,400 |
| 2022-04-26 | 2022-04-22 | 0.970 | 720,000 | -50,000 | 0.10% | 698,400 |
| 2022-04-25 | 2022-04-21 | 0.770 | 770,000 | -168,000 | 0.10% | 592,900 |
| 2022-04-22 | 2022-04-20 | 0.720 | 938,000 | +88,000 | 0.13% | 675,360 |
| 2022-04-21 | 2022-04-19 | 0.750 | 850,000 | -140,000 | 0.12% | 637,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 990,000 | +90,000 | 0.13% | 693,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 900,000 | -80,000 | 0.12% | 540,000 |
| 2022-04-13 | 2022-04-11 | 0.610 | 980,000 | +100,000 | 0.13% | 597,800 |
| 2022-04-12 | 2022-04-08 | 0.630 | 880,000 | +140,000 | 0.12% | 554,400 |
| 2022-04-11 | 2022-04-07 | 0.650 | 740,000 | +20,000 | 0.10% | 481,000 |
| 2022-04-08 | 2022-04-06 | 0.600 | 720,000 | -104,000 | 0.10% | 432,000 |
| 2022-04-07 | 2022-04-04 | 0.540 | 824,000 | -86,000 | 0.11% | 444,960 |
| 2022-04-06 | 2022-04-01 | 0.530 | 910,000 | -10,000 | 0.12% | 482,300 |
| 2022-04-01 | 2022-03-30 | 0.540 | 920,000 | -94,000 | 0.13% | 496,800 |
| 2022-03-31 | 2022-03-29 | 0.540 | 1,014,000 | +100,000 | 0.14% | 547,560 |
| 2022-03-30 | 2022-03-28 | 0.550 | 914,000 | +324,000 | 0.12% | 502,700 |
| 2022-03-28 | 2022-03-24 | 0.530 | 590,000 | -100,000 | 0.08% | 312,700 |
| 2022-03-24 | 2022-03-22 | 0.540 | 690,000 | -100,000 | 0.09% | 372,600 |
| 2022-03-23 | 2022-03-21 | 0.530 | 790,000 | +100,000 | 0.11% | 418,700 |
| 2022-03-22 | 2022-03-18 | 0.560 | 690,000 | -30,000 | 0.09% | 386,400 |
| 2022-03-21 | 2022-03-17 | 0.560 | 720,000 | -70,000 | 0.10% | 403,200 |
| 2022-03-18 | 2022-03-16 | 0.430 | 790,000 | -100,000 | 0.11% | 339,700 |
| 2022-03-17 | 2022-03-15 | 0.415 | 890,000 | +50,000 | 0.12% | 369,350 |
| 2022-03-11 | 2022-03-09 | 0.465 | 840,000 | -50,000 | 0.11% | 390,600 |
| 2022-03-10 | 2022-03-08 | 0.460 | 890,000 | -224,000 | 0.12% | 409,400 |
| 2022-03-09 | 2022-03-07 | 0.435 | 1,114,000 | +100,000 | 0.15% | 484,590 |
| 2022-03-08 | 2022-03-04 | 0.455 | 1,014,000 | -10,000 | 0.14% | 461,370 |
| 2022-03-03 | 2022-03-01 | 0.520 | 1,024,000 | -76,000 | 0.14% | 532,480 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,100,000 | +100,000 | 0.15% | 550,000 |
| 2022-03-01 | 2022-02-25 | 0.520 | 1,000,000 | -200,000 | 0.14% | 520,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 1,200,000 | +300,000 | 0.16% | 600,000 |
| 2022-02-24 | 2022-02-22 | 0.580 | 900,000 | +26,000 | 0.12% | 522,000 |
| 2022-02-22 | 2022-02-18 | 0.610 | 874,000 | -30,000 | 0.12% | 533,140 |
| 2022-02-21 | 2022-02-17 | 0.620 | 904,000 | -2,000 | 0.12% | 560,480 |
| 2022-02-18 | 2022-02-16 | 0.630 | 906,000 | +70,000 | 0.12% | 570,780 |
| 2022-02-17 | 2022-02-15 | 0.660 | 836,000 | -8,000 | 0.11% | 551,760 |
| 2022-02-15 | 2022-02-11 | 0.650 | 844,000 | -82,000 | 0.12% | 548,600 |
| 2022-02-14 | 2022-02-10 | 0.640 | 926,000 | -86,000 | 0.13% | 592,640 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,012,000 | +392,000 | 0.14% | 637,560 |
| 2022-02-10 | 2022-02-08 | 0.680 | 620,000 | -30,000 | 0.08% | 421,600 |
| 2022-02-09 | 2022-02-07 | 0.540 | 650,000 | -64,000 | 0.09% | 351,000 |
| 2022-02-08 | 2022-02-04 | 0.730 | 714,000 | +114,000 | 0.10% | 521,220 |
| 2022-02-07 | 2022-01-31 | 0.760 | 600,000 | +20,000 | 0.08% | 456,000 |
| 2022-02-04 | 2022-01-27 | 0.900 | 580,000 | -1,622,000 | 0.08% | 522,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 2,202,000 | +440,000 | 0.30% | 627,570 |
| 2021-06-16 | 2021-06-11 | 0.145 | 1,762,000 | -170,000 | 0.24% | 255,490 |
| 2021-06-15 | 2021-06-10 | 0.143 | 1,932,000 | -130,000 | 0.26% | 276,276 |
| 2018-12-20 | 2018-12-18 | 0.280 | 2,062,000 | -68,000 | 0.34% | 577,360 |
| 2018-12-18 | 2018-12-14 | 0.275 | 2,130,000 | +68,000 | 0.35% | 585,750 |
| 2018-01-30 | 2018-01-26 | 0.445 | 2,062,000 | +300,000 | 0.34% | 917,590 |
| 2017-08-10 | 2017-08-08 | 0.435 | 1,762,000 | -100,000 | 0.29% | 766,470 |
| 2017-07-25 | 2017-07-21 | 0.455 | 1,862,000 | -334,000 | 0.31% | 847,210 |
| 2017-07-17 | 2017-07-13 | 0.480 | 2,196,000 | +50,000 | 0.36% | 1,054,080 |
| 2017-07-14 | 2017-07-12 | 0.485 | 2,146,000 | +284,000 | 0.35% | 1,040,810 |
| 2017-06-30 | 2017-06-28 | 0.450 | 1,862,000 | -100,000 | 0.31% | 837,900 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,962,000 | -394,000 | 0.32% | 1,020,240 |
| 2017-06-26 | 2017-06-22 | 0.470 | 2,356,000 | +494,000 | 0.39% | 1,107,320 |
| 2017-06-23 | 2017-06-21 | 0.455 | 1,862,000 | -414,000 | 0.31% | 847,210 |
| 2017-06-21 | 2017-06-19 | 0.460 | 2,276,000 | +200,000 | 0.37% | 1,046,960 |
| 2017-06-19 | 2017-06-15 | 0.455 | 2,076,000 | -100,000 | 0.34% | 944,580 |
| 2017-06-16 | 2017-06-14 | 0.455 | 2,176,000 | +250,000 | 0.36% | 990,080 |
| 2017-02-02 | 2017-01-27 | 0.420 | 1,926,000 | +64,000 | 0.32% | 808,920 |
| 2017-01-20 | 2017-01-18 | 0.410 | 1,862,000 | -24,000 | 0.31% | 763,420 |
| 2017-01-10 | 2017-01-06 | 0.430 | 1,886,000 | -4,000 | 0.31% | 810,980 |
| 2017-01-06 | 2017-01-04 | 0.435 | 1,890,000 | -6,000 | 0.31% | 822,150 |
| 2016-12-14 | 2016-12-12 | 0.430 | 1,896,000 | -302,000 | 0.31% | 815,280 |
| 2016-12-05 | 2016-12-01 | 0.440 | 2,198,000 | +100,000 | 0.37% | 967,120 |
| 2016-12-02 | 2016-11-30 | 0.450 | 2,098,000 | -98,000 | 0.35% | 944,100 |
| 2016-11-22 | 2016-11-18 | 0.460 | 2,196,000 | +100,000 | 0.36% | 1,010,160 |
| 2016-11-17 | 2016-11-15 | 0.450 | 2,096,000 | -122,000 | 0.35% | 943,200 |
| 2016-11-01 | 2016-10-28 | 0.455 | 2,218,000 | +12,000 | 0.37% | 1,009,190 |
| 2016-10-28 | 2016-10-26 | 0.475 | 2,206,000 | +180,000 | 0.37% | 1,047,850 |
| 2016-10-25 | 2016-10-20 | 0.465 | 2,026,000 | -200,000 | 0.34% | 942,090 |
| 2016-10-04 | 2016-09-30 | 0.495 | 2,226,000 | +34,000 | 0.37% | 1,101,870 |
| 2016-09-30 | 2016-09-28 | 0.510 | 2,192,000 | -50,000 | 0.36% | 1,117,920 |
| 2016-09-29 | 2016-09-27 | 0.500 | 2,242,000 | -78,000 | 0.37% | 1,121,000 |
| 2016-09-27 | 2016-09-23 | 0.510 | 2,320,000 | +108,000 | 0.39% | 1,183,200 |
| 2016-09-26 | 2016-09-22 | 0.500 | 2,212,000 | +32,000 | 0.37% | 1,106,000 |
| 2016-09-23 | 2016-09-21 | 0.500 | 2,180,000 | +118,000 | 0.36% | 1,090,000 |
| 2016-09-22 | 2016-09-20 | 0.510 | 2,062,000 | -50,000 | 0.34% | 1,051,620 |
| 2016-09-19 | 2016-09-14 | 0.480 | 2,112,000 | +50,000 | 0.35% | 1,013,760 |
| 2016-09-15 | 2016-09-13 | 0.470 | 2,062,000 | -300,000 | 0.34% | 969,140 |
| 2016-09-13 | 2016-09-09 | 0.475 | 2,362,000 | +200,000 | 0.39% | 1,121,950 |
| 2016-09-12 | 2016-09-08 | 0.510 | 2,162,000 | -300,000 | 0.36% | 1,102,620 |
| 2016-09-09 | 2016-09-07 | 0.485 | 2,462,000 | -30,000 | 0.41% | 1,194,070 |
| 2016-09-08 | 2016-09-06 | 0.490 | 2,492,000 | +110,000 | 0.41% | 1,221,080 |
| 2016-09-07 | 2016-09-05 | 0.530 | 2,382,000 | +540,000 | 0.40% | 1,262,460 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,842,000 | +50,000 | 0.31% | 792,060 |
| 2016-09-02 | 2016-08-31 | 0.425 | 1,792,000 | +30,000 | 0.30% | 761,600 |
| 2016-07-18 | 2016-07-14 | 0.385 | 1,762,000 | +200,000 | 0.29% | 678,370 |
| 2016-05-10 | 2016-05-06 | 0.450 | 1,562,000 | -200,000 | 0.26% | 702,900 |
| 2016-05-09 | 2016-05-05 | 0.445 | 1,762,000 | -100,000 | 0.29% | 784,090 |
| 2016-05-06 | 2016-05-04 | 0.435 | 1,862,000 | -838,000 | 0.31% | 809,970 |
| 2016-05-04 | 2016-04-29 | 0.470 | 2,700,000 | +438,000 | 0.45% | 1,269,000 |
| 2016-05-03 | 2016-04-28 | 0.475 | 2,262,000 | +700,000 | 0.38% | 1,074,450 |
| 2015-12-01 | 2015-11-27 | 0.480 | 1,562,000 | -100,000 | 0.26% | 749,760 |
| 2015-11-16 | 2015-11-12 | 0.510 | 1,662,000 | -200,000 | 0.28% | 847,620 |
| 2015-11-13 | 2015-11-11 | 0.500 | 1,862,000 | +100,000 | 0.31% | 931,000 |
| 2015-11-12 | 2015-11-10 | 0.540 | 1,762,000 | +200,000 | 0.29% | 951,480 |
| 2015-10-12 | 2015-10-08 | 0.580 | 1,562,000 | -100,000 | 0.26% | 905,960 |
| 2015-10-08 | 2015-10-06 | 0.570 | 1,662,000 | +100,000 | 0.28% | 947,340 |
| 2015-08-20 | 2015-08-18 | 0.690 | 1,562,000 | -60,000 | 0.26% | 1,077,780 |
| 2015-08-13 | 2015-08-11 | 0.780 | 1,622,000 | +50,000 | 0.27% | 1,265,160 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,572,000 | -56,000 | 0.26% | 1,273,320 |
| 2015-08-11 | 2015-08-07 | 0.800 | 1,628,000 | -164,000 | 0.27% | 1,302,400 |
| 2015-08-10 | 2015-08-06 | 0.790 | 1,792,000 | +40,000 | 0.30% | 1,415,680 |
| 2015-08-07 | 2015-08-05 | 0.810 | 1,752,000 | +20,000 | 0.29% | 1,419,120 |
| 2015-08-06 | 2015-08-04 | 0.810 | 1,732,000 | -20,000 | 0.29% | 1,402,920 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,752,000 | -60,000 | 0.29% | 1,454,160 |
| 2015-08-03 | 2015-07-30 | 0.760 | 1,812,000 | +100,000 | 0.30% | 1,377,120 |
| 2015-07-31 | 2015-07-29 | 0.790 | 1,712,000 | -80,000 | 0.29% | 1,352,480 |
| 2015-07-30 | 2015-07-28 | 0.720 | 1,792,000 | +30,000 | 0.30% | 1,290,240 |
| 2015-07-29 | 2015-07-27 | 0.730 | 1,762,000 | -100,000 | 0.29% | 1,286,260 |
| 2015-07-28 | 2015-07-24 | 0.830 | 1,862,000 | +50,000 | 0.31% | 1,545,460 |
| 2015-07-27 | 2015-07-23 | 0.850 | 1,812,000 | +10,000 | 0.30% | 1,540,200 |
| 2015-07-24 | 2015-07-22 | 0.850 | 1,802,000 | +90,000 | 0.30% | 1,531,700 |
| 2015-07-22 | 2015-07-20 | 0.870 | 1,712,000 | -20,000 | 0.29% | 1,489,440 |
| 2015-07-21 | 2015-07-17 | 0.890 | 1,732,000 | +20,000 | 0.29% | 1,541,480 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,712,000 | -30,000 | 0.29% | 761,840 |
| 2015-07-08 | 2015-07-06 | 0.620 | 1,742,000 | -200,000 | 0.29% | 1,080,040 |
| 2015-07-07 | 2015-07-03 | 0.790 | 1,942,000 | +100,000 | 0.32% | 1,534,180 |
| 2015-07-06 | 2015-07-02 | 0.910 | 1,842,000 | +100,000 | 0.31% | 1,676,220 |
| 2015-07-02 | 2015-06-29 | 0.860 | 1,742,000 | -200,000 | 0.29% | 1,498,120 |
| 2015-06-26 | 2015-06-24 | 0.980 | 1,942,000 | -20,000 | 0.32% | 1,903,160 |
| 2015-06-25 | 2015-06-23 | 0.970 | 1,962,000 | +100,000 | 0.33% | 1,903,140 |
| 2015-06-24 | 2015-06-22 | 1.040 | 1,862,000 | -350,000 | 0.31% | 1,936,480 |
| 2015-06-22 | 2015-06-18 | 1.010 | 2,212,000 | -20,000 | 0.37% | 2,234,120 |
| 2015-06-19 | 2015-06-17 | 1.050 | 2,232,000 | -1,880,000 | 0.37% | 2,343,600 |
| 2015-06-18 | 2015-06-16 | 0.800 | 4,112,000 | +1,326,000 | 0.69% | 3,289,600 |
| 2015-06-17 | 2015-06-15 | 0.830 | 2,786,000 | +624,000 | 0.47% | 2,312,380 |
| 2015-06-16 | 2015-06-12 | 0.900 | 2,162,000 | +278,000 | 0.36% | 1,945,800 |
| 2015-06-15 | 2015-06-11 | 0.990 | 1,884,000 | -78,000 | 0.31% | 1,865,160 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,962,000 | -50,000 | 0.33% | 1,962,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,012,000 | +300,000 | 0.34% | 2,354,040 |
| 2015-06-04 | 2015-06-02 | 0.760 | 1,712,000 | -150,000 | 0.29% | 1,301,120 |
| 2015-06-02 | 2015-05-29 | 0.780 | 1,862,000 | -198,000 | 0.31% | 1,452,360 |
| 2015-06-01 | 2015-05-28 | 0.770 | 2,060,000 | +100,000 | 0.34% | 1,586,200 |
| 2015-05-29 | 2015-05-27 | 0.770 | 1,960,000 | +80,000 | 0.33% | 1,509,200 |
| 2015-05-28 | 2015-05-26 | 0.760 | 1,880,000 | -32,000 | 0.31% | 1,428,800 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,912,000 | +50,000 | 0.32% | 1,300,160 |
| 2015-05-26 | 2015-05-21 | 0.580 | 1,862,000 | -200,000 | 0.31% | 1,079,960 |
| 2015-05-22 | 2015-05-20 | 0.610 | 2,062,000 | -892,000 | 0.34% | 1,257,820 |
| 2015-05-21 | 2015-05-19 | 0.630 | 2,954,000 | +1,092,000 | 0.49% | 1,861,020 |
| 2015-04-28 | 2015-04-24 | 0.470 | 1,862,000 | -50,000 | 0.31% | 875,140 |
| 2015-04-27 | 2015-04-23 | 0.465 | 1,912,000 | -50,000 | 0.32% | 889,080 |
| 2015-04-21 | 2015-04-17 | 0.450 | 1,962,000 | -100,000 | 0.33% | 882,900 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,062,000 | -300,000 | 0.35% | 1,000,070 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,362,000 | +400,000 | 0.40% | 1,133,760 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,962,000 | -1,000,000 | 0.33% | 784,800 |
| 2015-04-15 | 2015-04-13 | 0.380 | 2,962,000 | -100,000 | 0.50% | 1,125,560 |
| 2015-04-14 | 2015-04-10 | 0.385 | 3,062,000 | -200,000 | 0.52% | 1,178,870 |
| 2015-04-10 | 2015-04-08 | 0.365 | 3,262,000 | +60,000 | 0.55% | 1,190,630 |
| 2015-04-09 | 2015-04-02 | 0.360 | 3,202,000 | -100,000 | 0.54% | 1,152,720 |
| 2015-04-02 | 2015-03-31 | 0.365 | 3,302,000 | -200,000 | 0.56% | 1,205,230 |
| 2015-04-01 | 2015-03-30 | 0.355 | 3,502,000 | -1,000,000 | 0.59% | 1,243,210 |
| 2015-03-31 | 2015-03-27 | 0.365 | 4,502,000 | +100,000 | 0.76% | 1,643,230 |
| 2015-03-30 | 2015-03-26 | 0.375 | 4,402,000 | -250,000 | 0.74% | 1,650,750 |
| 2015-03-27 | 2015-03-25 | 0.380 | 4,652,000 | -100,000 | 0.78% | 1,767,760 |
| 2015-03-26 | 2015-03-24 | 0.380 | 4,752,000 | -350,000 | 0.80% | 1,805,760 |
| 2015-03-25 | 2015-03-23 | 0.370 | 5,102,000 | +400,000 | 0.86% | 1,887,740 |
| 2015-03-24 | 2015-03-20 | 0.375 | 4,702,000 | -1,326,000 | 0.79% | 1,763,250 |
| 2015-03-23 | 2015-03-19 | 0.360 | 6,028,000 | +1,026,000 | 1.01% | 2,170,080 |
| 2015-03-20 | 2015-03-18 | 0.380 | 5,002,000 | +1,900,000 | 0.84% | 1,900,760 |
| 2015-03-19 | 2015-03-17 | 0.405 | 3,102,000 | +870,000 | 0.52% | 1,256,310 |
| 2015-03-09 | 2015-03-05 | 0.330 | 2,232,000 | -100,000 | 0.38% | 736,560 |
| 2015-03-06 | 2015-03-04 | 0.335 | 2,332,000 | -100,000 | 0.39% | 781,220 |
| 2015-03-05 | 2015-03-03 | 0.350 | 2,432,000 | +100,000 | 0.41% | 851,200 |
| 2015-03-02 | 2015-02-26 | 0.365 | 2,332,000 | -40,000 | 0.39% | 851,180 |
| 2015-02-27 | 2015-02-25 | 0.360 | 2,372,000 | +140,000 | 0.40% | 853,920 |
| 2015-02-26 | 2015-02-24 | 0.370 | 2,232,000 | -100,000 | 0.38% | 825,840 |
| 2015-02-25 | 2015-02-23 | 0.315 | 2,332,000 | -400,000 | 0.39% | 734,580 |
| 2015-02-12 | 2015-02-10 | 0.295 | 2,732,000 | +200,000 | 0.46% | 805,940 |
| 2015-01-28 | 2015-01-26 | 0.300 | 2,532,000 | +200,000 | 0.43% | 759,600 |
| 2015-01-14 | 2015-01-12 | 0.320 | 2,332,000 | -200,000 | 0.39% | 746,240 |
| 2015-01-13 | 2015-01-09 | 0.320 | 2,532,000 | +200,000 | 0.43% | 810,240 |
| 2015-01-08 | 2015-01-06 | 0.335 | 2,332,000 | -106,000 | 0.39% | 781,220 |
| 2015-01-06 | 2015-01-02 | 0.325 | 2,438,000 | -2,000 | 0.41% | 792,350 |
| 2014-12-23 | 2014-12-19 | 0.320 | 2,440,000 | +108,000 | 0.41% | 780,800 |
| 2014-12-22 | 2014-12-18 | 0.360 | 2,332,000 | +100,000 | 0.39% | 839,520 |
| 2014-12-19 | 2014-12-17 | 0.370 | 2,232,000 | -300,000 | 0.38% | 825,840 |
| 2014-12-17 | 2014-12-15 | 0.400 | 2,532,000 | +100,000 | 0.43% | 1,012,800 |
| 2014-12-16 | 2014-12-12 | 0.390 | 2,432,000 | +350,000 | 0.41% | 948,480 |
| 2014-11-24 | 2014-11-20 | 0.325 | 2,082,000 | -100,000 | 0.35% | 676,650 |
| 2014-11-20 | 2014-11-18 | 0.305 | 2,182,000 | -230,000 | 0.37% | 665,510 |
| 2014-11-17 | 2014-11-13 | 0.275 | 2,412,000 | -100,000 | 0.41% | 663,300 |
| 2014-10-29 | 2014-10-27 | 0.260 | 2,512,000 | -270,000 | 0.42% | 653,120 |
| 2014-10-24 | 2014-10-22 | 0.270 | 2,782,000 | -334,000 | 0.47% | 751,140 |
| 2014-10-23 | 2014-10-21 | 0.280 | 3,116,000 | +434,000 | 0.53% | 872,480 |
| 2014-10-09 | 2014-10-07 | 0.280 | 2,682,000 | -200,000 | 0.45% | 750,960 |
| 2014-10-08 | 2014-10-06 | 0.285 | 2,882,000 | +100,000 | 0.49% | 821,370 |
| 2014-10-07 | 2014-10-03 | 0.285 | 2,782,000 | -700,000 | 0.47% | 792,870 |
| 2014-10-06 | 2014-09-30 | 0.265 | 3,482,000 | +100,000 | 0.59% | 922,730 |
| 2014-10-03 | 2014-09-29 | 0.275 | 3,382,000 | -100,000 | 0.57% | 930,050 |
| 2014-09-30 | 2014-09-26 | 0.305 | 3,482,000 | +100,000 | 0.59% | 1,062,010 |
| 2014-09-29 | 2014-09-25 | 0.315 | 3,382,000 | +100,000 | 0.57% | 1,065,330 |
| 2014-09-24 | 2014-09-22 | 0.290 | 3,282,000 | -100,000 | 0.55% | 951,780 |
| 2014-09-23 | 2014-09-19 | 0.285 | 3,382,000 | +200,000 | 0.57% | 963,870 |
| 2014-09-18 | 2014-09-16 | 0.305 | 3,182,000 | +100,000 | 0.54% | 970,510 |
| 2014-09-17 | 2014-09-15 | 0.290 | 3,082,000 | -100,000 | 0.52% | 893,780 |
| 2014-09-16 | 2014-09-12 | 0.280 | 3,182,000 | +1,200,000 | 0.54% | 890,960 |
| 2014-04-08 | 2014-04-04 | 0.236 | 1,982,000 | -100,000 | 0.34% | 467,752 |
| 2014-03-28 | 2014-03-26 | 0.250 | 2,082,000 | -50,000 | 0.35% | 520,500 |
| 2014-03-27 | 2014-03-25 | 0.243 | 2,132,000 | -50,000 | 0.36% | 518,076 |
| 2014-02-21 | 2014-02-19 | 0.238 | 2,182,000 | +50,000 | 0.45% | 519,316 |
| 2014-01-14 | 2014-01-10 | 0.241 | 2,132,000 | -100,000 | 0.44% | 513,812 |
| 2014-01-10 | 2014-01-08 | 0.239 | 2,232,000 | +50,000 | 0.46% | 533,448 |
| 2014-01-09 | 2014-01-07 | 0.235 | 2,182,000 | -200,000 | 0.45% | 512,770 |
| 2014-01-08 | 2014-01-06 | 0.247 | 2,382,000 | +300,000 | 0.49% | 588,354 |
| 2013-12-19 | 2013-12-17 | 0.215 | 2,082,000 | -50,000 | 0.43% | 447,630 |
| 2013-12-10 | 2013-12-06 | 0.222 | 2,132,000 | -50,000 | 0.44% | 473,304 |
| 2013-11-06 | 2013-11-04 | 0.224 | 2,182,000 | -190,000 | 0.45% | 488,768 |
| 2013-11-05 | 2013-11-01 | 0.244 | 2,372,000 | +290,000 | 0.49% | 578,768 |
| 2013-09-17 | 2013-09-13 | 0.201 | 2,082,000 | +20,000 | 0.43% | 418,482 |
| 2013-09-13 | 2013-09-11 | 0.212 | 2,062,000 | +80,000 | 0.42% | 437,144 |
| 2013-09-12 | 2013-09-10 | 0.218 | 1,982,000 | -352,000 | 0.41% | 432,076 |
| 2013-09-11 | 2013-09-09 | 0.228 | 2,334,000 | +80,000 | 0.48% | 532,152 |
| 2013-09-10 | 2013-09-06 | 0.214 | 2,254,000 | +172,000 | 0.46% | 482,356 |
| 2013-09-09 | 2013-09-05 | 0.201 | 2,082,000 | +50,000 | 0.43% | 418,482 |
| 2013-08-27 | 2013-08-23 | 0.200 | 2,032,000 | +50,000 | 0.42% | 406,400 |
| 2012-09-10 | 2012-09-06 | 0.168 | 1,982,000 | -30,000 | 0.41% | 332,976 |
| 2012-02-20 | 2012-02-16 | 0.178 | 2,012,000 | -100,000 | 0.41% | 358,136 |
| 2012-02-03 | 2012-02-01 | 0.165 | 2,112,000 | +100,000 | 0.43% | 348,480 |
| 2010-03-24 | 2010-03-22 | 0.305 | 2,012,000 | -50,000 | 0.41% | 613,660 |
| 2010-03-15 | 2010-03-11 | 0.270 | 2,062,000 | -62,000 | 0.42% | 556,740 |
| 2009-12-16 | 2009-12-14 | 0.315 | 2,124,000 | -100,000 | 0.43% | 669,060 |
| 2009-11-12 | 2009-11-10 | 0.305 | 2,224,000 | -50,000 | 0.45% | 678,320 |
| 2009-10-21 | 2009-10-19 | 0.240 | 2,274,000 | -10,000 | 0.47% | 545,760 |
| 2009-07-24 | 2009-07-22 | 0.255 | 2,284,000 | -100,000 | 0.47% | 582,420 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,384,000 | +100,000 | 0.49% | 727,120 |
| 2009-02-09 | 2009-02-05 | 0.120 | 2,284,000 | -50,000 | 0.47% | 274,080 |
| 2008-05-30 | 2008-05-28 | 0.280 | 2,334,000 | -4,800 | 0.48% | 653,520 |
| 2008-05-19 | 2008-05-15 | 0.285 | 2,338,800 | +4,800 | 0.48% | 666,558 |
| 2008-03-20 | 2008-03-18 | 0.270 | 2,334,000 | -200,000 | 0.48% | 630,180 |
| 2008-02-13 | 2008-02-11 | 0.280 | 2,534,000 | -200,000 | 0.52% | 709,520 |
| 2008-01-25 | 2008-01-23 | 0.285 | 2,734,000 | +200,000 | 0.56% | 779,190 |
| 2008-01-24 | 2008-01-22 | 0.290 | 2,534,000 | -382,000 | 0.52% | 734,860 |
| 2008-01-22 | 2008-01-18 | 0.310 | 2,916,000 | -2,000 | 0.60% | 903,960 |
| 2008-01-16 | 2008-01-14 | 0.340 | 2,918,000 | -30,000 | 0.60% | 992,120 |
| 2008-01-08 | 2008-01-04 | 0.340 | 2,948,000 | -62,000 | 0.60% | 1,002,320 |
| 2008-01-07 | 2008-01-03 | 0.355 | 3,010,000 | -58,000 | 0.62% | 1,068,550 |
| 2008-01-04 | 2008-01-02 | 0.370 | 3,068,000 | -232,000 | 0.63% | 1,135,160 |
| 2008-01-03 | 2007-12-31 | 0.320 | 3,300,000 | +300,000 | 0.68% | 1,056,000 |
| 2007-12-28 | 2007-12-24 | 0.320 | 3,000,000 | +178,000 | 0.61% | 960,000 |
| 2007-12-27 | 2007-12-20 | 0.310 | 2,822,000 | -30,000 | 0.58% | 874,820 |
| 2007-12-10 | 2007-12-06 | 0.320 | 2,852,000 | +130,000 | 0.58% | 912,640 |
| 2007-12-07 | 2007-12-05 | 0.335 | 2,722,000 | -302,000 | 0.56% | 911,870 |
| 2007-12-04 | 2007-11-30 | 0.315 | 3,024,000 | +22,000 | 0.62% | 952,560 |
| 2007-12-03 | 2007-11-29 | 0.315 | 3,002,000 | +130,000 | 0.61% | 945,630 |
| 2007-11-19 | 2007-11-15 | 0.340 | 2,872,000 | +120,000 | 0.59% | 976,480 |
| 2007-11-16 | 2007-11-14 | 0.340 | 2,752,000 | +140,000 | 0.56% | 935,680 |
| 2007-11-09 | 2007-11-07 | 0.345 | 2,612,000 | -100,000 | 0.53% | 901,140 |
| 2007-11-05 | 2007-11-01 | 0.345 | 2,712,000 | -124,000 | 0.55% | 935,640 |
| 2007-11-01 | 2007-10-30 | 0.330 | 2,836,000 | +200,000 | 0.58% | 935,880 |
| 2007-10-31 | 2007-10-29 | 0.335 | 2,636,000 | -104,000 | 0.54% | 883,060 |
| 2007-10-30 | 2007-10-26 | 0.345 | 2,740,000 | +200,000 | 0.56% | 945,300 |
| 2007-10-29 | 2007-10-25 | 0.345 | 2,540,000 | -200,000 | 0.52% | 876,300 |
| 2007-10-25 | 2007-10-23 | 0.340 | 2,740,000 | +50,000 | 0.56% | 931,600 |
| 2007-10-24 | 2007-10-22 | 0.340 | 2,690,000 | -204,000 | 0.55% | 914,600 |
| 2007-10-23 | 2007-10-18 | 0.335 | 2,894,000 | -200,000 | 0.59% | 969,490 |
| 2007-10-22 | 2007-10-17 | 0.335 | 3,094,000 | +294,000 | 0.63% | 1,036,490 |
| 2007-10-10 | 2007-10-08 | 0.355 | 2,800,000 | +200,000 | 0.57% | 994,000 |
| 2007-10-09 | 2007-10-05 | 0.360 | 2,600,000 | +200,000 | 0.53% | 936,000 |
| 2007-10-08 | 2007-10-04 | 0.365 | 2,400,000 | -300,000 | 0.49% | 876,000 |
| 2007-10-04 | 2007-10-02 | 0.360 | 2,700,000 | +200,000 | 0.55% | 972,000 |
| 2007-09-27 | 2007-09-24 | 0.380 | 2,500,000 | -200,000 | 0.51% | 950,000 |
| 2007-09-24 | 2007-09-20 | 0.360 | 2,700,000 | +198,000 | 0.55% | 972,000 |
| 2007-09-17 | 2007-09-13 | 0.375 | 2,502,000 | +300,000 | 0.51% | 938,250 |
| 2007-09-13 | 2007-09-11 | 0.355 | 2,202,000 | -100,000 | 0.45% | 781,710 |
| 2007-08-29 | 2007-08-27 | 0.350 | 2,302,000 | +100,000 | 0.47% | 805,700 |
| 2007-08-24 | 2007-08-22 | 0.340 | 2,202,000 | -250,000 | 0.45% | 748,680 |
| 2007-08-21 | 2007-08-17 | 0.320 | 2,452,000 | -100,000 | 0.50% | 784,640 |
| 2007-08-16 | 2007-08-14 | 0.355 | 2,552,000 | +100,000 | 0.52% | 905,960 |
| 2007-08-09 | 2007-08-07 | 0.395 | 2,452,000 | -100,000 | 0.50% | 968,540 |
| 2007-07-06 | 2007-07-04 | 0.440 | 2,552,000 | -100,000 | 0.52% | 1,122,880 |
| 2007-07-03 | 2007-06-28 | 0.455 | 2,652,000 | -100,000 | 0.54% | 1,206,660 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,752,000 | 0.56% | 1,376,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy