History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.495 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.560 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.570 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.830 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.890 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.910 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.860 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.010 0 -22,000
2023-10-16 2023-10-12 1.030 22,000 -8,000 0.00% 22,660
2023-10-05 2023-10-03 1.020 30,000 +12,000 0.00% 30,600
2023-10-04 2023-09-29 1.020 18,000 +8,000 0.00% 18,360
2023-09-20 2023-09-18 1.020 10,000 -18,000 0.00% 10,200
2023-09-19 2023-09-15 1.080 28,000 -24,000 0.00% 30,240
2023-09-15 2023-09-13 1.060 52,000 -32,000 0.01% 55,120
2023-09-13 2023-09-11 1.100 84,000 -32,000 0.01% 92,400
2023-09-11 2023-09-06 1.100 116,000 -20,000 0.02% 127,600
2023-09-06 2023-09-04 1.090 136,000 -32,000 0.02% 148,240
2023-09-05 2023-08-31 1.100 168,000 -112,000 0.02% 184,800
2023-09-04 2023-08-30 1.130 280,000 -26,000 0.04% 316,400
2023-08-31 2023-08-29 1.220 306,000 -8,000 0.04% 373,320
2023-08-30 2023-08-28 1.150 314,000 +76,000 0.04% 361,100
2023-08-29 2023-08-25 1.220 238,000 +4,000 0.03% 290,360
2023-08-28 2023-08-24 1.250 234,000 -92,000 0.03% 292,500
2023-08-25 2023-08-23 1.300 326,000 -194,000 0.04% 423,800
2023-08-24 2023-08-22 1.220 520,000 -10,000 0.07% 634,400
2023-08-23 2023-08-21 1.230 530,000 -46,000 0.07% 651,900
2023-08-22 2023-08-18 1.300 576,000 +42,000 0.08% 748,800
2023-08-21 2023-08-17 1.350 534,000 +146,000 0.07% 720,900
2023-08-18 2023-08-16 1.440 388,000 +30,000 0.05% 558,720
2023-08-17 2023-08-15 1.440 358,000 +36,000 0.05% 515,520
2023-08-15 2023-08-11 1.480 322,000 -228,000 0.04% 476,560
2023-08-14 2023-08-10 1.560 550,000 +332,000 0.07% 858,000
2023-08-07 2023-08-03 1.310 218,000 +40,000 0.03% 285,580
2023-08-04 2023-08-02 1.290 178,000 +88,000 0.02% 229,620
2023-08-03 2023-08-01 1.240 90,000 +60,000 0.01% 111,600
2023-08-02 2023-07-31 1.280 30,000 +30,000 0.00% 38,400
2023-07-20 2023-07-18 1.330 0 -46,000
2023-07-19 2023-07-14 1.400 46,000 +46,000 0.01% 64,400
2023-07-06 2023-07-04 0.920 0 -18,000
2023-06-30 2023-06-28 0.870 18,000 -2,000 0.00% 15,660
2023-06-27 2023-06-23 0.870 20,000 -4,000 0.00% 17,400
2023-06-21 2023-06-19 0.890 24,000 -2,000 0.00% 21,360
2023-06-14 2023-06-12 0.890 26,000 -2,000 0.00% 23,140
2023-06-08 2023-06-06 0.910 28,000 -4,000 0.00% 25,480
2023-06-07 2023-06-05 0.910 32,000 -4,000 0.00% 29,120
2023-06-01 2023-05-30 0.860 36,000 -8,000 0.00% 30,960
2023-05-29 2023-05-24 0.840 44,000 +16,000 0.01% 36,960
2023-05-24 2023-05-22 0.910 28,000 +2,000 0.00% 25,480
2023-05-17 2023-05-15 0.950 26,000 +16,000 0.00% 24,700
2023-05-16 2023-05-12 0.960 10,000 +4,000 0.00% 9,600
2023-05-15 2023-05-11 0.950 6,000 +4,000 0.00% 5,700
2023-05-12 2023-05-10 0.970 2,000 -186,000 0.00% 1,940
2023-05-10 2023-05-08 1.040 188,000 +66,000 0.02% 195,520
2023-05-09 2023-05-05 1.060 122,000 +122,000 0.02% 129,320
2022-10-19 2022-10-17 0.510 0 -2,000
2022-10-18 2022-10-14 0.520 2,000 -2,000 0.00% 1,040
2022-10-17 2022-10-13 0.500 4,000 -4,000 0.00% 2,000
2022-10-05 2022-09-30 0.550 8,000 -2,000 0.00% 4,400
2022-10-03 2022-09-29 0.560 10,000 -2,000 0.00% 5,600
2022-09-29 2022-09-27 0.570 12,000 -2,000 0.00% 6,840
2022-09-22 2022-09-20 0.600 14,000 -2,000 0.00% 8,400
2022-09-21 2022-09-19 0.600 16,000 -2,000 0.00% 9,600
2022-09-20 2022-09-16 0.570 18,000 -2,000 0.00% 10,260
2022-09-19 2022-09-15 0.590 20,000 -2,000 0.00% 11,800
2022-09-15 2022-09-13 0.600 22,000 -2,000 0.00% 13,200
2022-07-26 2022-07-22 0.770 24,000 +2,000 0.00% 18,480
2022-07-22 2022-07-20 0.770 22,000 +2,000 0.00% 16,940
2022-07-20 2022-07-18 0.780 20,000 +2,000 0.00% 15,600
2022-07-19 2022-07-15 0.760 18,000 +2,000 0.00% 13,680
2022-07-18 2022-07-14 0.770 16,000 +2,000 0.00% 12,320
2022-07-15 2022-07-13 0.770 14,000 +2,000 0.00% 10,780
2022-07-14 2022-07-12 0.790 12,000 +2,000 0.00% 9,480
2022-07-13 2022-07-11 0.820 10,000 +2,000 0.00% 8,200
2022-07-08 2022-07-06 0.830 8,000 +2,000 0.00% 6,640
2022-06-14 2022-06-10 0.890 6,000 +2,000 0.00% 5,340
2022-06-13 2022-06-09 0.890 4,000 +2,000 0.00% 3,560
2022-06-08 2022-06-06 0.890 2,000 +2,000 0.00% 1,780
2022-05-13 2022-05-11 0.960 0 -2,000
2022-05-10 2022-05-05 1.020 2,000 -30,000 0.00% 2,040
2022-05-06 2022-05-04 0.960 32,000 +30,000 0.00% 30,720
2022-05-05 2022-05-03 0.950 2,000 -10,000 0.00% 1,900
2022-05-04 2022-04-29 0.900 12,000 -8,000 0.00% 10,800
2022-04-28 2022-04-26 0.800 20,000 -2,000 0.00% 16,000
2022-04-14 2022-04-12 0.600 22,000 +2,000 0.00% 13,200
2022-03-22 2022-03-18 0.560 20,000 -2,000 0.00% 11,200
2022-03-14 2022-03-10 0.465 22,000 +6,000 0.00% 10,230
2022-03-07 2022-03-03 0.490 16,000 +4,000 0.00% 7,840
2022-02-25 2022-02-23 0.560 12,000 +2,000 0.00% 6,720
2022-02-21 2022-02-17 0.620 10,000 -24 0.00% 6,200
2022-02-18 2022-02-16 0.630 10,024 -1,976 0.00% 6,315
2022-02-17 2022-02-15 0.660 12,000 -398,000 0.00% 7,920
2022-02-16 2022-02-14 0.620 410,000 -54,000 0.06% 254,200
2022-02-15 2022-02-11 0.650 464,000 +106,000 0.06% 301,600
2022-02-14 2022-02-10 0.640 358,000 -12,000 0.05% 229,120
2022-02-11 2022-02-09 0.630 370,000 +20,000 0.05% 233,100
2022-02-10 2022-02-08 0.680 350,000 +318,000 0.05% 238,000
2022-02-09 2022-02-07 0.540 32,000 -2,000 0.00% 17,280
2022-02-08 2022-02-04 0.730 34,000 -6,000 0.00% 24,820
2021-11-04 2021-11-02 0.131 40,000 +2,000 0.01% 5,240
2021-03-12 2021-03-10 0.138 38,000 -2,000 0.01% 5,244
2021-02-24 2021-02-22 0.135 40,000 -2,000 0.01% 5,400
2021-01-21 2021-01-19 0.118 42,000 -2,000 0.01% 4,956
2020-10-21 2020-10-19 0.133 44,000 -48,000 0.01% 5,852
2020-10-19 2020-10-15 0.127 92,000 -52,000 0.02% 11,684
2020-10-16 2020-10-14 0.130 144,000 -30,000 0.02% 18,720
2020-07-21 2020-07-17 0.126 174,000 -2,000 0.03% 21,924
2020-07-13 2020-07-09 0.119 176,000 -2,000 0.03% 20,944
2020-07-06 2020-07-02 0.120 178,000 -2,000 0.03% 21,360
2020-05-04 2020-04-28 0.132 180,000 +2,000 0.03% 23,760
2020-04-17 2020-04-15 0.129 178,000 +4,000 0.03% 22,962
2020-01-20 2020-01-16 0.207 174,000 +2,000 0.03% 36,018
2020-01-17 2020-01-15 0.203 172,000 +4,000 0.03% 34,916
2020-01-08 2020-01-06 0.210 168,000 +2,000 0.03% 35,280
2019-12-05 2019-12-03 0.206 166,000 +2,000 0.03% 34,196
2019-10-24 2019-10-22 0.207 164,000 +4,000 0.03% 33,948
2019-10-08 2019-10-03 0.211 160,000 +2,000 0.03% 33,760
2019-09-20 2019-09-18 0.217 158,000 +4,000 0.03% 34,286
2019-09-18 2019-09-16 0.209 154,000 +4,000 0.03% 32,186
2019-09-16 2019-09-12 0.214 150,000 +4,000 0.02% 32,100
2019-07-18 2019-07-16 0.247 146,000 +4,000 0.02% 36,062
2019-06-13 2019-06-11 0.246 142,000 +2,000 0.02% 34,932
2019-01-21 2019-01-17 0.295 140,000 +2,000 0.02% 41,300
2018-12-19 2018-12-17 0.285 138,000 -2,000 0.02% 39,330
2018-11-27 2018-11-23 0.265 140,000 +2,000 0.02% 37,100
2018-11-21 2018-11-19 0.255 138,000 +2,000 0.02% 35,190
2018-09-12 2018-09-10 0.305 136,000 +2,000 0.02% 41,480
2018-06-27 2018-06-25 0.375 134,000 +4,000 0.02% 50,250
2016-08-09 2016-08-05 0.365 130,000 +130,000 0.02% 47,450
2016-07-13 2016-07-11 0.380 0 -130,000
2016-07-06 2016-07-04 0.390 130,000 +130,000 0.02% 50,700
2016-01-11 2016-01-07 0.435 0 -4,000
2016-01-08 2016-01-06 0.450 4,000 -28,000 0.00% 1,800
2016-01-07 2016-01-05 0.445 32,000 -8,000 0.01% 14,240
2016-01-06 2016-01-04 0.455 40,000 -10,000 0.01% 18,200
2015-12-17 2015-12-15 0.430 50,000 -4,000 0.01% 21,500
2015-12-07 2015-12-03 0.460 54,000 -8,000 0.01% 24,840
2015-12-03 2015-12-01 0.475 62,000 -8,000 0.01% 29,450
2015-11-30 2015-11-26 0.490 70,000 -8,000 0.01% 34,300
2015-11-19 2015-11-17 0.510 78,000 -2,000 0.01% 39,780
2015-10-30 2015-10-28 0.510 80,000 +16,000 0.01% 40,800
2015-10-29 2015-10-27 0.520 64,000 +16,000 0.01% 33,280
2015-10-16 2015-10-14 0.580 48,000 +26,000 0.01% 27,840
2015-10-15 2015-10-13 0.570 22,000 +10,000 0.00% 12,540
2015-10-07 2015-10-05 0.530 12,000 -4,000 0.00% 6,360
2015-10-05 2015-09-30 0.500 16,000 +6,000 0.00% 8,000
2015-09-25 2015-09-23 0.520 10,000 -6,000 0.00% 5,200
2015-09-22 2015-09-18 0.530 16,000 -6,000 0.00% 8,480
2015-09-18 2015-09-16 0.530 22,000 -22,000 0.00% 11,660
2015-09-09 2015-09-07 0.485 44,000 +44,000 0.01% 21,340
2015-09-01 2015-08-28 0.550 0 -100,000
2015-08-26 2015-08-24 0.550 100,000 -56,000 0.02% 55,000
2015-08-25 2015-08-21 0.610 156,000 -10,000 0.03% 95,160
2015-08-24 2015-08-20 0.640 166,000 +22,000 0.03% 106,240
2015-08-21 2015-08-19 0.660 144,000 +44,000 0.02% 95,040
2015-07-17 2015-07-15 0.800 100,000 -142,000 0.02% 80,000
2015-07-16 2015-07-14 0.820 242,000 -282,000 0.04% 198,440
2015-07-15 2015-07-13 0.870 524,000 +62,000 0.09% 455,880
2015-07-14 2015-07-10 0.650 462,000 -284,000 0.08% 300,300
2015-07-13 2015-07-09 0.570 746,000 +30,000 0.12% 425,220
2015-07-10 2015-07-08 0.445 716,000 +458,000 0.12% 318,620
2015-07-09 2015-07-07 0.540 258,000 +158,000 0.04% 139,320
2015-06-18 2015-06-16 0.800 100,000 -70,000 0.02% 80,000
2015-06-17 2015-06-15 0.830 170,000 +70,000 0.03% 141,100
2015-06-12 2015-06-10 1.000 100,000 -684,000 0.02% 100,000
2015-06-11 2015-06-09 1.170 784,000 -90,000 0.13% 917,280
2015-06-10 2015-06-08 1.030 874,000 +360,000 0.15% 900,220
2015-06-09 2015-06-05 0.770 514,000 +20,000 0.09% 395,780
2015-06-08 2015-06-04 0.700 494,000 +86,000 0.08% 345,800
2015-06-05 2015-06-03 0.700 408,000 +408,000 0.07% 285,600
2015-06-01 2015-05-28 0.770 0 -24,000
2015-05-28 2015-05-26 0.760 24,000 +24,000 0.00% 18,240
2015-05-26 2015-05-21 0.580 0 -14,000
2015-05-22 2015-05-20 0.610 14,000 -18,000 0.00% 8,540
2015-05-21 2015-05-19 0.630 32,000 +32,000 0.01% 20,160
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top