History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,152,000 | +0 | 0.29% | 957,640 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,152,000 | +0 | 0.29% | 968,400 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,152,000 | +0 | 0.29% | 1,011,440 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,152,000 | +0 | 0.29% | 968,400 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,152,000 | +0 | 0.29% | 968,400 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,152,000 | +0 | 0.29% | 968,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-09-17 | 2025-09-15 | 0.465 | 2,152,000 | +0 | 0.29% | 1,000,680 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,152,000 | +0 | 0.29% | 968,400 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,152,000 | +0 | 0.29% | 968,400 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,152,000 | +0 | 0.29% | 957,640 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,152,000 | +0 | 0.29% | 968,400 |
| 2025-09-01 | 2025-08-28 | 0.465 | 2,152,000 | +0 | 0.29% | 1,000,680 |
| 2025-08-29 | 2025-08-27 | 0.465 | 2,152,000 | +0 | 0.29% | 1,000,680 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-08-27 | 2025-08-25 | 0.470 | 2,152,000 | +0 | 0.29% | 1,011,440 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-08-25 | 2025-08-21 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-08-21 | 2025-08-19 | 0.465 | 2,152,000 | +0 | 0.29% | 1,000,680 |
| 2025-08-20 | 2025-08-18 | 0.470 | 2,152,000 | +0 | 0.29% | 1,011,440 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,152,000 | +0 | 0.29% | 1,000,680 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,152,000 | +0 | 0.29% | 1,011,440 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,152,000 | +0 | 0.29% | 1,022,200 |
| 2025-08-14 | 2025-08-12 | 0.465 | 2,152,000 | +0 | 0.29% | 1,000,680 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,152,000 | +0 | 0.29% | 1,022,200 |
| 2025-08-12 | 2025-08-08 | 0.475 | 2,152,000 | +0 | 0.29% | 1,022,200 |
| 2025-08-11 | 2025-08-07 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-08-08 | 2025-08-06 | 0.475 | 2,152,000 | +0 | 0.29% | 1,022,200 |
| 2025-08-07 | 2025-08-05 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-08-06 | 2025-08-04 | 0.475 | 2,152,000 | +0 | 0.29% | 1,022,200 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-08-04 | 2025-07-31 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-07-25 | 2025-07-23 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-24 | 2025-07-22 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-23 | 2025-07-21 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-22 | 2025-07-18 | 0.485 | 2,152,000 | +0 | 0.29% | 1,043,720 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,152,000 | +0 | 0.29% | 1,043,720 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-07-16 | 2025-07-14 | 0.485 | 2,152,000 | +0 | 0.29% | 1,043,720 |
| 2025-07-15 | 2025-07-11 | 0.485 | 2,152,000 | +0 | 0.29% | 1,043,720 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-10 | 2025-07-08 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-09 | 2025-07-07 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-07-08 | 2025-07-04 | 0.485 | 2,152,000 | +0 | 0.29% | 1,043,720 |
| 2025-07-07 | 2025-07-03 | 0.500 | 2,152,000 | +0 | 0.29% | 1,076,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-07-03 | 2025-06-30 | 0.500 | 2,152,000 | +0 | 0.29% | 1,076,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,152,000 | +0 | 0.29% | 1,076,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-06-23 | 2025-06-19 | 0.470 | 2,152,000 | +0 | 0.29% | 1,011,440 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,152,000 | +0 | 0.29% | 1,032,960 |
| 2025-06-19 | 2025-06-17 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-06-18 | 2025-06-16 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,152,000 | +0 | 0.29% | 1,076,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,152,000 | +0 | 0.29% | 1,076,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-05-29 | 2025-05-27 | 0.530 | 2,152,000 | +0 | 0.29% | 1,140,560 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-05-27 | 2025-05-23 | 0.540 | 2,152,000 | +0 | 0.29% | 1,162,080 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,152,000 | +0 | 0.29% | 1,076,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,152,000 | +0 | 0.29% | 1,076,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,152,000 | +0 | 0.29% | 1,140,560 |
| 2025-05-19 | 2025-05-15 | 0.530 | 2,152,000 | +0 | 0.29% | 1,140,560 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,152,000 | +0 | 0.29% | 1,119,040 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-05-12 | 2025-05-08 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-05-09 | 2025-05-07 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,152,000 | +0 | 0.29% | 1,054,480 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,152,000 | +0 | 0.29% | 1,076,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 2,152,000 | +0 | 0.29% | 1,097,520 |
| 2025-05-02 | 2025-04-29 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-04-30 | 2025-04-28 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-04-29 | 2025-04-25 | 0.495 | 2,152,000 | +0 | 0.29% | 1,065,240 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,152,000 | +0 | 0.29% | 1,022,200 |
| 2025-04-25 | 2025-04-23 | 0.485 | 2,152,000 | +0 | 0.29% | 1,043,720 |
| 2025-04-24 | 2025-04-22 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-04-23 | 2025-04-17 | 0.405 | 2,152,000 | +0 | 0.29% | 871,560 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,152,000 | +0 | 0.29% | 839,280 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,152,000 | +0 | 0.29% | 839,280 |
| 2025-04-16 | 2025-04-14 | 0.390 | 2,152,000 | +0 | 0.29% | 839,280 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,152,000 | +0 | 0.29% | 839,280 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,152,000 | +0 | 0.29% | 828,520 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,152,000 | +0 | 0.29% | 828,520 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,152,000 | +0 | 0.29% | 828,520 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,152,000 | +0 | 0.29% | 828,520 |
| 2025-04-08 | 2025-04-03 | 0.415 | 2,152,000 | +0 | 0.29% | 893,080 |
| 2025-04-07 | 2025-04-02 | 0.425 | 2,152,000 | +0 | 0.29% | 914,600 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-04-02 | 2025-03-31 | 0.425 | 2,152,000 | +0 | 0.29% | 914,600 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-03-31 | 2025-03-27 | 0.435 | 2,152,000 | +0 | 0.29% | 936,120 |
| 2025-03-28 | 2025-03-26 | 0.440 | 2,152,000 | +0 | 0.29% | 946,880 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-03-25 | 2025-03-21 | 0.425 | 2,152,000 | +0 | 0.29% | 914,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,152,000 | +0 | 0.29% | 946,880 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,152,000 | +0 | 0.29% | 925,360 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,152,000 | +0 | 0.29% | 946,880 |
| 2025-03-13 | 2025-03-11 | 0.435 | 2,152,000 | +0 | 0.29% | 936,120 |
| 2025-03-12 | 2025-03-10 | 0.435 | 2,152,000 | +0 | 0.29% | 936,120 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,152,000 | +0 | 0.29% | 957,640 |
| 2025-03-10 | 2025-03-06 | 0.460 | 2,152,000 | +0 | 0.29% | 989,920 |
| 2025-03-07 | 2025-03-05 | 0.440 | 2,152,000 | +0 | 0.29% | 946,880 |
| 2025-03-06 | 2025-03-04 | 0.445 | 2,152,000 | +0 | 0.29% | 957,640 |
| 2025-03-05 | 2025-03-03 | 0.455 | 2,152,000 | +0 | 0.29% | 979,160 |
| 2025-03-04 | 2025-02-28 | 0.435 | 2,152,000 | +0 | 0.29% | 936,120 |
| 2025-03-03 | 2025-02-27 | 0.440 | 2,152,000 | +0 | 0.29% | 946,880 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,152,000 | +0 | 0.29% | 936,120 |
| 2025-02-27 | 2025-02-25 | 0.415 | 2,152,000 | +0 | 0.29% | 893,080 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,152,000 | +0 | 0.29% | 936,120 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,152,000 | -30,000 | 0.29% | 1,022,200 |
| 2025-02-05 | 2025-02-03 | 0.475 | 2,182,000 | -700,000 | 0.29% | 1,036,450 |
| 2024-10-18 | 2024-10-16 | 0.560 | 2,882,000 | -350,000 | 0.38% | 1,613,920 |
| 2024-01-17 | 2024-01-15 | 0.650 | 3,232,000 | +340,000 | 0.43% | 2,100,800 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,892,000 | +300,000 | 0.38% | 1,966,560 |
| 2023-10-31 | 2023-10-27 | 0.920 | 2,592,000 | +500,000 | 0.34% | 2,384,640 |
| 2023-08-15 | 2023-08-11 | 1.480 | 2,092,000 | -100,000 | 0.28% | 3,096,160 |
| 2023-08-14 | 2023-08-10 | 1.560 | 2,192,000 | -6,000 | 0.29% | 3,419,520 |
| 2023-08-11 | 2023-08-09 | 1.450 | 2,198,000 | +100,000 | 0.29% | 3,187,100 |
| 2023-08-09 | 2023-08-07 | 1.400 | 2,098,000 | +100,000 | 0.28% | 2,937,200 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,998,000 | +60,000 | 0.27% | 2,557,440 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,938,000 | +60,000 | 0.26% | 2,054,280 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,878,000 | -94,000 | 0.25% | 2,497,740 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,972,000 | -154,000 | 0.26% | 2,760,800 |
| 2023-07-18 | 2023-07-13 | 1.520 | 2,126,000 | +4,000 | 0.28% | 3,231,520 |
| 2023-06-09 | 2023-06-07 | 0.910 | 2,122,000 | -162,000 | 0.28% | 1,931,020 |
| 2023-06-01 | 2023-05-30 | 0.860 | 2,284,000 | +162,000 | 0.30% | 1,964,240 |
| 2023-04-27 | 2023-04-25 | 1.120 | 2,122,000 | -162,000 | 0.28% | 2,376,640 |
| 2023-04-25 | 2023-04-21 | 1.070 | 2,284,000 | +200,000 | 0.30% | 2,443,880 |
| 2023-04-24 | 2023-04-20 | 0.970 | 2,084,000 | +400,000 | 0.28% | 2,021,480 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,684,000 | -150,000 | 0.22% | 1,195,640 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,834,000 | +140,000 | 0.25% | 1,320,480 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,694,000 | +340,000 | 0.23% | 1,151,920 |
| 2022-11-09 | 2022-11-07 | 0.570 | 1,354,000 | +30,000 | 0.18% | 771,780 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,324,000 | +328,000 | 0.18% | 662,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 996,000 | +154,000 | 0.13% | 527,880 |
| 2022-10-19 | 2022-10-17 | 0.510 | 842,000 | +18,000 | 0.11% | 429,420 |
| 2022-05-13 | 2022-05-11 | 0.960 | 824,000 | -600,000 | 0.11% | 791,040 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,424,000 | +600,000 | 0.19% | 1,424,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 824,000 | +20,000 | 0.11% | 659,200 |
| 2022-04-26 | 2022-04-22 | 0.970 | 804,000 | -26,000 | 0.11% | 779,880 |
| 2022-03-17 | 2022-03-15 | 0.415 | 830,000 | -100,000 | 0.11% | 344,450 |
| 2022-03-16 | 2022-03-14 | 0.450 | 930,000 | +140,000 | 0.13% | 418,500 |
| 2022-03-08 | 2022-03-04 | 0.455 | 790,000 | -100,000 | 0.11% | 359,450 |
| 2022-02-17 | 2022-02-15 | 0.660 | 890,000 | -100,000 | 0.12% | 587,400 |
| 2022-02-10 | 2022-02-08 | 0.680 | 990,000 | -16,000 | 0.13% | 673,200 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,006,000 | +10,000 | 0.14% | 543,240 |
| 2022-02-07 | 2022-01-31 | 0.760 | 996,000 | +36,000 | 0.14% | 756,960 |
| 2019-01-11 | 2019-01-09 | 0.285 | 960,000 | -2,640 | 0.16% | 273,600 |
| 2018-01-30 | 2018-01-26 | 0.445 | 962,640 | -36,000 | 0.16% | 428,375 |
| 2017-03-09 | 2017-03-07 | 0.405 | 998,640 | -284,000 | 0.16% | 404,449 |
| 2017-02-21 | 2017-02-17 | 0.420 | 1,282,640 | -20,000 | 0.21% | 538,709 |
| 2016-06-14 | 2016-06-10 | 0.395 | 1,302,640 | +50,000 | 0.22% | 514,543 |
| 2016-01-06 | 2016-01-04 | 0.455 | 1,252,640 | -30,000 | 0.21% | 569,951 |
| 2015-07-14 | 2015-07-10 | 0.650 | 1,282,640 | +36,000 | 0.21% | 833,716 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,246,640 | -660,000 | 0.21% | 554,755 |
| 2015-07-08 | 2015-07-06 | 0.620 | 1,906,640 | +60,000 | 0.32% | 1,182,117 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,846,640 | -600,000 | 0.31% | 1,809,707 |
| 2015-06-25 | 2015-06-23 | 0.970 | 2,446,640 | +100,000 | 0.41% | 2,373,241 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,346,640 | +300,000 | 0.39% | 2,229,308 |
| 2015-06-22 | 2015-06-18 | 1.010 | 2,046,640 | +150,000 | 0.34% | 2,067,106 |
| 2015-06-16 | 2015-06-12 | 0.900 | 1,896,640 | +70,800 | 0.32% | 1,706,976 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,825,840 | +864,000 | 0.31% | 2,136,233 |
| 2015-06-10 | 2015-06-08 | 1.030 | 961,840 | +100,000 | 0.16% | 990,695 |
| 2015-06-02 | 2015-05-29 | 0.780 | 861,840 | -100,000 | 0.14% | 672,235 |
| 2015-06-01 | 2015-05-28 | 0.770 | 961,840 | +100,000 | 0.16% | 740,617 |
| 2015-05-27 | 2015-05-22 | 0.680 | 861,840 | -274,000 | 0.14% | 586,051 |
| 2015-05-11 | 2015-05-07 | 0.520 | 1,135,840 | -126,000 | 0.19% | 590,637 |
| 2015-04-21 | 2015-04-17 | 0.450 | 1,261,840 | +400,000 | 0.21% | 567,828 |
| 2015-04-17 | 2015-04-15 | 0.480 | 861,840 | +450,000 | 0.14% | 413,683 |
| 2015-02-26 | 2015-02-24 | 0.370 | 411,840 | -10,000 | 0.07% | 152,381 |
| 2014-12-17 | 2014-12-15 | 0.400 | 421,840 | -100,000 | 0.07% | 168,736 |
| 2014-12-16 | 2014-12-12 | 0.390 | 521,840 | +100,000 | 0.09% | 203,518 |
| 2014-11-18 | 2014-11-14 | 0.275 | 421,840 | -40,000 | 0.07% | 116,006 |
| 2014-08-15 | 2014-08-13 | 0.232 | 461,840 | +40,000 | 0.08% | 107,147 |
| 2014-06-09 | 2014-06-05 | 0.220 | 421,840 | -43,200 | 0.07% | 92,805 |
| 2014-04-16 | 2014-04-14 | 0.233 | 465,040 | -70,000 | 0.08% | 108,354 |
| 2014-04-09 | 2014-04-07 | 0.231 | 535,040 | -100,000 | 0.09% | 123,594 |
| 2013-10-08 | 2013-10-04 | 0.195 | 635,040 | +164,000 | 0.13% | 123,833 |
| 2013-09-05 | 2013-09-03 | 0.192 | 471,040 | +6,000 | 0.10% | 90,440 |
| 2013-08-28 | 2013-08-26 | 0.194 | 465,040 | +10,000 | 0.10% | 90,218 |
| 2013-04-25 | 2013-04-23 | 0.193 | 455,040 | -100,000 | 0.09% | 87,823 |
| 2013-02-26 | 2013-02-22 | 0.219 | 555,040 | -122,000 | 0.11% | 121,554 |
| 2013-01-09 | 2013-01-07 | 0.200 | 677,040 | +222,000 | 0.14% | 135,408 |
| 2011-04-14 | 2011-04-12 | 0.255 | 455,040 | -100,000 | 0.09% | 116,035 |
| 2011-03-17 | 2011-03-15 | 0.250 | 555,040 | +74,000 | 0.11% | 138,760 |
| 2011-03-15 | 2011-03-11 | 0.275 | 481,040 | +26,000 | 0.10% | 132,286 |
| 2011-01-18 | 2011-01-14 | 0.280 | 455,040 | -100,000 | 0.09% | 127,411 |
| 2010-12-15 | 2010-12-13 | 0.265 | 555,040 | +100,000 | 0.11% | 147,086 |
| 2010-12-03 | 2010-12-01 | 0.260 | 455,040 | -198,000 | 0.09% | 118,310 |
| 2010-12-02 | 2010-11-30 | 0.255 | 653,040 | -100,000 | 0.13% | 166,525 |
| 2010-11-26 | 2010-11-24 | 0.275 | 753,040 | -2,000 | 0.15% | 207,086 |
| 2010-11-02 | 2010-10-29 | 0.260 | 755,040 | -100,000 | 0.15% | 196,310 |
| 2010-09-24 | 2010-09-21 | 0.270 | 855,040 | +300,000 | 0.17% | 230,861 |
| 2010-03-29 | 2010-03-25 | 0.300 | 555,040 | -200,000 | 0.11% | 166,512 |
| 2009-11-12 | 2009-11-10 | 0.305 | 755,040 | -200,000 | 0.15% | 230,287 |
| 2009-09-22 | 2009-09-18 | 0.260 | 955,040 | -100,000 | 0.20% | 248,310 |
| 2009-07-28 | 2009-07-24 | 0.246 | 1,055,040 | -1,200,000 | 0.22% | 259,540 |
| 2009-07-27 | 2009-07-23 | 0.255 | 2,255,040 | -200,000 | 0.46% | 575,035 |
| 2009-07-24 | 2009-07-22 | 0.255 | 2,455,040 | -200,000 | 0.50% | 626,035 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,655,040 | +2,000,000 | 0.54% | 809,787 |
| 2009-06-15 | 2009-06-11 | 0.240 | 655,040 | -7,272,000 | 0.13% | 157,210 |
| 2009-03-23 | 2009-03-19 | 0.130 | 7,927,040 | +100,000 | 1.62% | 1,030,515 |
| 2008-12-22 | 2008-12-18 | 0.105 | 7,827,040 | -700,000 | 1.60% | 821,839 |
| 2008-10-23 | 2008-10-21 | 0.140 | 8,527,040 | +110,000 | 1.74% | 1,193,786 |
| 2008-10-14 | 2008-10-10 | 0.140 | 8,417,040 | -10,000 | 1.72% | 1,178,386 |
| 2008-08-04 | 2008-07-31 | 0.246 | 8,427,040 | +20,000 | 1.72% | 2,073,052 |
| 2008-07-25 | 2008-07-23 | 0.245 | 8,407,040 | +458,000 | 1.72% | 2,059,725 |
| 2008-06-16 | 2008-06-12 | 0.275 | 7,949,040 | -12,000 | 1.63% | 2,185,986 |
| 2008-06-13 | 2008-06-11 | 0.280 | 7,961,040 | +212,000 | 1.63% | 2,229,091 |
| 2008-06-06 | 2008-06-04 | 0.295 | 7,749,040 | +330,000 | 1.59% | 2,285,967 |
| 2008-04-29 | 2008-04-25 | 0.285 | 7,419,040 | -99,960 | 1.52% | 2,114,426 |
| 2008-04-28 | 2008-04-24 | 0.285 | 7,519,000 | +99,960 | 1.54% | 2,142,915 |
| 2008-04-16 | 2008-04-14 | 0.285 | 7,419,040 | +22,000 | 1.52% | 2,114,426 |
| 2008-04-10 | 2008-04-08 | 0.290 | 7,397,040 | +300,000 | 1.51% | 2,145,142 |
| 2008-03-11 | 2008-03-07 | 0.295 | 7,097,040 | -300,000 | 1.45% | 2,093,627 |
| 2008-01-07 | 2008-01-03 | 0.355 | 7,397,040 | +4,000 | 1.51% | 2,625,949 |
| 2007-11-28 | 2007-11-26 | 0.310 | 7,393,040 | -200,000 | 1.51% | 2,291,842 |
| 2007-11-27 | 2007-11-23 | 0.300 | 7,593,040 | +200,000 | 1.55% | 2,277,912 |
| 2007-11-23 | 2007-11-21 | 0.310 | 7,393,040 | +200,000 | 1.51% | 2,291,842 |
| 2007-11-14 | 2007-11-12 | 0.325 | 7,193,040 | +100,000 | 1.47% | 2,337,738 |
| 2007-11-05 | 2007-11-01 | 0.345 | 7,093,040 | -200,000 | 1.45% | 2,447,099 |
| 2007-11-01 | 2007-10-30 | 0.330 | 7,293,040 | +200,000 | 1.49% | 2,406,703 |
| 2007-10-31 | 2007-10-29 | 0.335 | 7,093,040 | +540,000 | 1.45% | 2,376,168 |
| 2007-10-29 | 2007-10-25 | 0.345 | 6,553,040 | +240,000 | 1.34% | 2,260,799 |
| 2007-10-25 | 2007-10-23 | 0.340 | 6,313,040 | +200,000 | 1.29% | 2,146,434 |
| 2007-10-04 | 2007-10-02 | 0.360 | 6,113,040 | -520,000 | 1.25% | 2,200,694 |
| 2007-09-13 | 2007-09-11 | 0.355 | 6,633,040 | -215,600 | 1.36% | 2,354,729 |
| 2007-09-12 | 2007-09-10 | 0.355 | 6,848,640 | +215,600 | 1.40% | 2,431,267 |
| 2007-08-16 | 2007-08-14 | 0.355 | 6,633,040 | +300,000 | 1.36% | 2,354,729 |
| 2007-08-15 | 2007-08-13 | 0.365 | 6,333,040 | +300,000 | 1.30% | 2,311,560 |
| 2007-08-06 | 2007-08-02 | 0.420 | 6,033,040 | -80,000 | 1.23% | 2,533,877 |
| 2007-08-02 | 2007-07-31 | 0.440 | 6,113,040 | +20,000 | 1.25% | 2,689,738 |
| 2007-07-31 | 2007-07-27 | 0.435 | 6,093,040 | -50,000 | 1.25% | 2,650,472 |
| 2007-07-23 | 2007-07-19 | 0.460 | 6,143,040 | -200,000 | 1.26% | 2,825,798 |
| 2007-07-19 | 2007-07-17 | 0.455 | 6,343,040 | -400,000 | 1.30% | 2,886,083 |
| 2007-07-12 | 2007-07-10 | 0.480 | 6,743,040 | -320,000 | 1.38% | 3,236,659 |
| 2007-07-09 | 2007-07-05 | 0.465 | 7,063,040 | +320,000 | 1.44% | 3,284,314 |
| 2007-07-06 | 2007-07-04 | 0.440 | 6,743,040 | +200,000 | 1.38% | 2,966,938 |
| 2007-07-05 | 2007-07-03 | 0.440 | 6,543,040 | -100,000 | 1.34% | 2,878,938 |
| 2007-06-27 | 2007-06-25 | 0.485 | 6,643,040 | -180,000 | 1.36% | 3,221,874 |
| 2007-06-26 | 2007-06-22 | 0.500 | 6,823,040 | 1.40% | 3,411,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy