History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 552,360 | +0 | 0.07% | 245,800 |
| 2025-10-13 | 2025-10-09 | 0.450 | 552,360 | +0 | 0.07% | 248,562 |
| 2025-10-10 | 2025-10-08 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-10-09 | 2025-10-06 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-10-08 | 2025-10-03 | 0.470 | 552,360 | +0 | 0.07% | 259,609 |
| 2025-10-06 | 2025-10-02 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-10-03 | 2025-09-30 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-10-02 | 2025-09-29 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-09-30 | 2025-09-26 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-09-29 | 2025-09-25 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-09-26 | 2025-09-24 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-09-25 | 2025-09-23 | 0.450 | 552,360 | +0 | 0.07% | 248,562 |
| 2025-09-24 | 2025-09-22 | 0.450 | 552,360 | +0 | 0.07% | 248,562 |
| 2025-09-23 | 2025-09-19 | 0.450 | 552,360 | +0 | 0.07% | 248,562 |
| 2025-09-22 | 2025-09-18 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-09-19 | 2025-09-17 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-09-18 | 2025-09-16 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-09-17 | 2025-09-15 | 0.465 | 552,360 | +0 | 0.07% | 256,847 |
| 2025-09-16 | 2025-09-12 | 0.450 | 552,360 | +0 | 0.07% | 248,562 |
| 2025-09-15 | 2025-09-11 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-09-12 | 2025-09-10 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-09-11 | 2025-09-09 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-09-10 | 2025-09-08 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-09-09 | 2025-09-05 | 0.450 | 552,360 | +0 | 0.07% | 248,562 |
| 2025-09-08 | 2025-09-04 | 0.445 | 552,360 | +0 | 0.07% | 245,800 |
| 2025-09-05 | 2025-09-03 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-09-04 | 2025-09-02 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-09-03 | 2025-09-01 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-09-02 | 2025-08-29 | 0.450 | 552,360 | +0 | 0.07% | 248,562 |
| 2025-09-01 | 2025-08-28 | 0.465 | 552,360 | +0 | 0.07% | 256,847 |
| 2025-08-29 | 2025-08-27 | 0.465 | 552,360 | +0 | 0.07% | 256,847 |
| 2025-08-28 | 2025-08-26 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-08-27 | 2025-08-25 | 0.470 | 552,360 | +0 | 0.07% | 259,609 |
| 2025-08-26 | 2025-08-22 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-08-25 | 2025-08-21 | 0.460 | 552,360 | +0 | 0.07% | 254,086 |
| 2025-08-22 | 2025-08-20 | 0.455 | 552,360 | +0 | 0.07% | 251,324 |
| 2025-08-21 | 2025-08-19 | 0.465 | 552,360 | +0 | 0.07% | 256,847 |
| 2025-08-20 | 2025-08-18 | 0.470 | 552,360 | +0 | 0.07% | 259,609 |
| 2025-08-19 | 2025-08-15 | 0.465 | 552,360 | +0 | 0.07% | 256,847 |
| 2025-08-18 | 2025-08-14 | 0.470 | 552,360 | +0 | 0.07% | 259,609 |
| 2025-08-15 | 2025-08-13 | 0.475 | 552,360 | +0 | 0.07% | 262,371 |
| 2025-08-14 | 2025-08-12 | 0.465 | 552,360 | +0 | 0.07% | 256,847 |
| 2025-08-13 | 2025-08-11 | 0.475 | 552,360 | +0 | 0.07% | 262,371 |
| 2025-08-12 | 2025-08-08 | 0.475 | 552,360 | +0 | 0.07% | 262,371 |
| 2025-08-11 | 2025-08-07 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-08-08 | 2025-08-06 | 0.475 | 552,360 | +0 | 0.07% | 262,371 |
| 2025-08-07 | 2025-08-05 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-08-06 | 2025-08-04 | 0.475 | 552,360 | +0 | 0.07% | 262,371 |
| 2025-08-05 | 2025-08-01 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-08-04 | 2025-07-31 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-08-01 | 2025-07-30 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-31 | 2025-07-29 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-30 | 2025-07-28 | 0.490 | 552,360 | +0 | 0.07% | 270,656 |
| 2025-07-29 | 2025-07-25 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-28 | 2025-07-24 | 0.490 | 552,360 | +0 | 0.07% | 270,656 |
| 2025-07-25 | 2025-07-23 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-24 | 2025-07-22 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-23 | 2025-07-21 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-22 | 2025-07-18 | 0.485 | 552,360 | +0 | 0.07% | 267,895 |
| 2025-07-21 | 2025-07-17 | 0.485 | 552,360 | +0 | 0.07% | 267,895 |
| 2025-07-18 | 2025-07-16 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-17 | 2025-07-15 | 0.495 | 552,360 | +0 | 0.07% | 273,418 |
| 2025-07-16 | 2025-07-14 | 0.485 | 552,360 | +0 | 0.07% | 267,895 |
| 2025-07-15 | 2025-07-11 | 0.485 | 552,360 | +0 | 0.07% | 267,895 |
| 2025-07-14 | 2025-07-10 | 0.490 | 552,360 | +0 | 0.07% | 270,656 |
| 2025-07-11 | 2025-07-09 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-10 | 2025-07-08 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-09 | 2025-07-07 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-07-08 | 2025-07-04 | 0.485 | 552,360 | +0 | 0.07% | 267,895 |
| 2025-07-07 | 2025-07-03 | 0.500 | 552,360 | +0 | 0.07% | 276,180 |
| 2025-07-04 | 2025-07-02 | 0.490 | 552,360 | +0 | 0.07% | 270,656 |
| 2025-07-03 | 2025-06-30 | 0.500 | 552,360 | +0 | 0.07% | 276,180 |
| 2025-07-02 | 2025-06-27 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-06-30 | 2025-06-26 | 0.490 | 552,360 | +0 | 0.07% | 270,656 |
| 2025-06-27 | 2025-06-25 | 0.500 | 552,360 | +0 | 0.07% | 276,180 |
| 2025-06-26 | 2025-06-24 | 0.520 | 552,360 | +0 | 0.07% | 287,227 |
| 2025-06-25 | 2025-06-23 | 0.490 | 552,360 | +0 | 0.07% | 270,656 |
| 2025-06-24 | 2025-06-20 | 0.490 | 552,360 | +0 | 0.07% | 270,656 |
| 2025-06-23 | 2025-06-19 | 0.470 | 552,360 | +0 | 0.07% | 259,609 |
| 2025-06-20 | 2025-06-18 | 0.480 | 552,360 | +0 | 0.07% | 265,133 |
| 2025-06-19 | 2025-06-17 | 0.495 | 552,360 | +0 | 0.07% | 273,418 |
| 2025-06-18 | 2025-06-16 | 0.495 | 552,360 | +0 | 0.07% | 273,418 |
| 2025-06-17 | 2025-06-13 | 0.490 | 552,360 | +0 | 0.07% | 270,656 |
| 2025-06-16 | 2025-06-12 | 0.500 | 552,360 | -50,000 | 0.07% | 276,180 |
| 2024-03-26 | 2024-03-22 | 0.510 | 602,360 | +50,000 | 0.08% | 307,204 |
| 2024-01-12 | 2024-01-10 | 0.670 | 552,360 | +30,000 | 0.07% | 370,081 |
| 2023-10-13 | 2023-10-11 | 1.030 | 522,360 | +30,000 | 0.07% | 538,031 |
| 2023-08-14 | 2023-08-10 | 1.560 | 492,360 | -10,000 | 0.07% | 768,082 |
| 2023-07-31 | 2023-07-27 | 1.240 | 502,360 | -10,000 | 0.07% | 622,926 |
| 2023-07-24 | 2023-07-20 | 1.050 | 512,360 | -14,000 | 0.07% | 537,978 |
| 2023-07-21 | 2023-07-19 | 1.060 | 526,360 | +10,000 | 0.07% | 557,942 |
| 2023-07-20 | 2023-07-18 | 1.330 | 516,360 | +50,000 | 0.07% | 686,759 |
| 2023-07-18 | 2023-07-13 | 1.520 | 466,360 | -20,000 | 0.06% | 708,867 |
| 2023-05-12 | 2023-05-10 | 0.970 | 486,360 | +30,000 | 0.06% | 471,769 |
| 2023-04-27 | 2023-04-25 | 1.120 | 456,360 | -100,000 | 0.06% | 511,123 |
| 2023-04-25 | 2023-04-21 | 1.070 | 556,360 | -100,000 | 0.07% | 595,305 |
| 2023-04-03 | 2023-03-30 | 0.700 | 656,360 | +50,000 | 0.09% | 459,452 |
| 2023-02-09 | 2023-02-07 | 0.730 | 606,360 | -20,000 | 0.08% | 442,643 |
| 2023-02-07 | 2023-02-03 | 0.730 | 626,360 | +100,000 | 0.08% | 457,243 |
| 2023-01-26 | 2023-01-19 | 0.730 | 526,360 | +10,000 | 0.07% | 384,243 |
| 2023-01-13 | 2023-01-11 | 0.740 | 516,360 | +10,000 | 0.07% | 382,106 |
| 2022-06-30 | 2022-06-28 | 0.870 | 506,360 | -10,000 | 0.07% | 440,533 |
| 2022-06-16 | 2022-06-14 | 0.870 | 516,360 | +50,000 | 0.07% | 449,233 |
| 2022-06-14 | 2022-06-10 | 0.890 | 466,360 | -100,000 | 0.06% | 415,060 |
| 2022-06-06 | 2022-06-01 | 0.910 | 566,360 | -140,000 | 0.08% | 515,388 |
| 2022-05-18 | 2022-05-16 | 0.910 | 706,360 | +50,000 | 0.09% | 642,788 |
| 2022-05-16 | 2022-05-12 | 0.870 | 656,360 | +70,000 | 0.09% | 571,033 |
| 2022-05-13 | 2022-05-11 | 0.960 | 586,360 | +40,000 | 0.08% | 562,906 |
| 2022-05-11 | 2022-05-06 | 1.010 | 546,360 | -50,000 | 0.07% | 551,824 |
| 2022-05-04 | 2022-04-29 | 0.900 | 596,360 | +50,000 | 0.08% | 536,724 |
| 2022-05-03 | 2022-04-28 | 1.000 | 546,360 | +42,000 | 0.07% | 546,360 |
| 2022-04-29 | 2022-04-27 | 0.820 | 504,360 | +8,000 | 0.07% | 413,575 |
| 2022-04-27 | 2022-04-25 | 0.960 | 496,360 | -100,000 | 0.07% | 476,506 |
| 2022-04-26 | 2022-04-22 | 0.970 | 596,360 | +50,000 | 0.08% | 578,469 |
| 2022-04-25 | 2022-04-21 | 0.770 | 546,360 | +50,000 | 0.07% | 420,697 |
| 2022-04-22 | 2022-04-20 | 0.720 | 496,360 | -10,000 | 0.07% | 357,379 |
| 2022-04-21 | 2022-04-19 | 0.750 | 506,360 | +140,000 | 0.07% | 379,770 |
| 2022-04-20 | 2022-04-14 | 0.700 | 366,360 | -80,000 | 0.05% | 256,452 |
| 2022-04-14 | 2022-04-12 | 0.600 | 446,360 | +80,000 | 0.06% | 267,816 |
| 2022-04-11 | 2022-04-07 | 0.650 | 366,360 | -80,000 | 0.05% | 238,134 |
| 2022-02-28 | 2022-02-24 | 0.500 | 446,360 | +10,000 | 0.06% | 223,180 |
| 2022-02-22 | 2022-02-18 | 0.610 | 436,360 | +80,000 | 0.06% | 266,180 |
| 2022-02-11 | 2022-02-09 | 0.630 | 356,360 | +10,000 | 0.05% | 224,507 |
| 2022-02-09 | 2022-02-07 | 0.540 | 346,360 | -10,000 | 0.05% | 187,034 |
| 2022-02-07 | 2022-01-31 | 0.760 | 356,360 | -230,000 | 0.05% | 270,834 |
| 2021-03-18 | 2021-03-16 | 0.141 | 586,360 | +100,000 | 0.10% | 82,677 |
| 2020-09-03 | 2020-09-01 | 0.138 | 486,360 | -6,000 | 0.08% | 67,118 |
| 2020-08-28 | 2020-08-26 | 0.152 | 492,360 | -14,000 | 0.08% | 74,839 |
| 2020-06-11 | 2020-06-09 | 0.122 | 506,360 | -10,000 | 0.08% | 61,776 |
| 2019-09-10 | 2019-09-06 | 0.210 | 516,360 | -20,000 | 0.08% | 108,436 |
| 2019-09-06 | 2019-09-04 | 0.208 | 536,360 | -30,000 | 0.09% | 111,563 |
| 2019-09-05 | 2019-09-03 | 0.204 | 566,360 | +10,000 | 0.09% | 115,537 |
| 2019-06-24 | 2019-06-20 | 0.247 | 556,360 | -4,000 | 0.09% | 137,421 |
| 2019-06-21 | 2019-06-19 | 0.240 | 560,360 | -2,000 | 0.09% | 134,486 |
| 2019-06-13 | 2019-06-11 | 0.246 | 562,360 | -60,000 | 0.09% | 138,341 |
| 2019-06-06 | 2019-06-04 | 0.246 | 622,360 | +8,000 | 0.10% | 153,101 |
| 2019-05-31 | 2019-05-29 | 0.280 | 614,360 | -4,000 | 0.10% | 172,021 |
| 2019-05-22 | 2019-05-20 | 0.280 | 618,360 | -10,000 | 0.10% | 173,141 |
| 2019-05-21 | 2019-05-17 | 0.295 | 628,360 | -4,000 | 0.10% | 185,366 |
| 2019-05-17 | 2019-05-15 | 0.280 | 632,360 | -4,000 | 0.10% | 177,061 |
| 2019-05-03 | 2019-04-30 | 0.285 | 636,360 | +4,000 | 0.10% | 181,363 |
| 2019-04-02 | 2019-03-29 | 0.340 | 632,360 | -10,000 | 0.10% | 215,002 |
| 2019-03-26 | 2019-03-22 | 0.340 | 642,360 | -2,000 | 0.11% | 218,402 |
| 2019-03-25 | 2019-03-21 | 0.340 | 644,360 | -2,000 | 0.11% | 219,082 |
| 2019-03-20 | 2019-03-18 | 0.340 | 646,360 | -2,000 | 0.11% | 219,762 |
| 2019-03-18 | 2019-03-14 | 0.335 | 648,360 | -2,000 | 0.11% | 217,201 |
| 2019-03-15 | 2019-03-13 | 0.335 | 650,360 | -6,000 | 0.11% | 217,871 |
| 2019-03-11 | 2019-03-07 | 0.330 | 656,360 | +2,000 | 0.11% | 216,599 |
| 2019-03-08 | 2019-03-06 | 0.335 | 654,360 | +6,000 | 0.11% | 219,211 |
| 2019-03-07 | 2019-03-05 | 0.340 | 648,360 | -6,000 | 0.11% | 220,442 |
| 2019-03-06 | 2019-03-04 | 0.325 | 654,360 | -2,000 | 0.11% | 212,667 |
| 2019-03-01 | 2019-02-27 | 0.320 | 656,360 | -4,000 | 0.11% | 210,035 |
| 2019-02-18 | 2019-02-14 | 0.320 | 660,360 | -4,000 | 0.11% | 211,315 |
| 2018-04-11 | 2018-04-09 | 0.385 | 664,360 | -100,000 | 0.11% | 255,779 |
| 2018-04-03 | 2018-03-28 | 0.390 | 764,360 | +100,000 | 0.13% | 298,100 |
| 2018-01-24 | 2018-01-22 | 0.405 | 664,360 | -10,000 | 0.11% | 269,066 |
| 2017-11-21 | 2017-11-17 | 0.440 | 674,360 | +4,000 | 0.11% | 296,718 |
| 2017-11-14 | 2017-11-10 | 0.445 | 670,360 | -4,000 | 0.11% | 298,310 |
| 2017-10-10 | 2017-10-06 | 0.455 | 674,360 | -20,000 | 0.11% | 306,834 |
| 2017-09-21 | 2017-09-19 | 0.435 | 694,360 | +50,000 | 0.11% | 302,047 |
| 2017-07-10 | 2017-07-06 | 0.455 | 644,360 | -30,000 | 0.11% | 293,184 |
| 2017-06-27 | 2017-06-23 | 0.520 | 674,360 | -10,000 | 0.11% | 350,667 |
| 2017-06-08 | 2017-06-06 | 0.405 | 684,360 | -18,000 | 0.11% | 277,166 |
| 2016-12-15 | 2016-12-13 | 0.440 | 702,360 | +30,000 | 0.12% | 309,038 |
| 2016-12-12 | 2016-12-08 | 0.435 | 672,360 | -4,000 | 0.11% | 292,477 |
| 2016-12-09 | 2016-12-07 | 0.445 | 676,360 | +4,000 | 0.11% | 300,980 |
| 2016-11-21 | 2016-11-17 | 0.465 | 672,360 | -80,000 | 0.11% | 312,647 |
| 2016-11-17 | 2016-11-15 | 0.450 | 752,360 | +10,000 | 0.12% | 338,562 |
| 2016-11-16 | 2016-11-14 | 0.445 | 742,360 | +2,000 | 0.12% | 330,350 |
| 2016-09-09 | 2016-09-07 | 0.485 | 740,360 | +18,000 | 0.12% | 359,075 |
| 2016-09-08 | 2016-09-06 | 0.490 | 722,360 | -10,000 | 0.12% | 353,956 |
| 2016-09-07 | 2016-09-05 | 0.530 | 732,360 | -24,000 | 0.12% | 388,151 |
| 2016-08-08 | 2016-08-04 | 0.365 | 756,360 | +20,000 | 0.13% | 276,071 |
| 2016-07-26 | 2016-07-22 | 0.380 | 736,360 | +40,000 | 0.12% | 279,817 |
| 2016-07-12 | 2016-07-08 | 0.390 | 696,360 | +80,000 | 0.12% | 271,580 |
| 2016-05-31 | 2016-05-27 | 0.405 | 616,360 | -20,000 | 0.10% | 249,626 |
| 2016-04-22 | 2016-04-20 | 0.460 | 636,360 | +20,000 | 0.11% | 292,726 |
| 2016-04-18 | 2016-04-14 | 0.405 | 616,360 | +2,000 | 0.10% | 249,626 |
| 2016-04-11 | 2016-04-07 | 0.410 | 614,360 | -2,000 | 0.10% | 251,888 |
| 2016-03-24 | 2016-03-22 | 0.415 | 616,360 | +4,000 | 0.10% | 255,789 |
| 2015-12-30 | 2015-12-28 | 0.455 | 612,360 | -10,000 | 0.10% | 278,624 |
| 2015-12-11 | 2015-12-09 | 0.430 | 622,360 | +4,000 | 0.10% | 267,615 |
| 2015-12-09 | 2015-12-07 | 0.450 | 618,360 | +4,000 | 0.10% | 278,262 |
| 2015-12-08 | 2015-12-04 | 0.465 | 614,360 | +4,000 | 0.10% | 285,677 |
| 2015-12-07 | 2015-12-03 | 0.460 | 610,360 | +4,000 | 0.10% | 280,766 |
| 2015-12-04 | 2015-12-02 | 0.465 | 606,360 | +12,000 | 0.10% | 281,957 |
| 2015-12-03 | 2015-12-01 | 0.475 | 594,360 | +2,000 | 0.10% | 282,321 |
| 2015-11-30 | 2015-11-26 | 0.490 | 592,360 | +6,000 | 0.10% | 290,256 |
| 2015-11-27 | 2015-11-25 | 0.490 | 586,360 | +2,000 | 0.10% | 287,316 |
| 2015-11-26 | 2015-11-24 | 0.495 | 584,360 | +8,000 | 0.10% | 289,258 |
| 2015-11-25 | 2015-11-23 | 0.495 | 576,360 | +2,000 | 0.10% | 285,298 |
| 2015-11-24 | 2015-11-20 | 0.500 | 574,360 | -10,000 | 0.10% | 287,180 |
| 2015-11-18 | 2015-11-16 | 0.500 | 584,360 | +10,000 | 0.10% | 292,180 |
| 2015-11-02 | 2015-10-29 | 0.500 | 574,360 | +4,000 | 0.10% | 287,180 |
| 2015-10-30 | 2015-10-28 | 0.510 | 570,360 | -14,000 | 0.09% | 290,884 |
| 2015-10-29 | 2015-10-27 | 0.520 | 584,360 | +4,000 | 0.10% | 303,867 |
| 2015-10-28 | 2015-10-26 | 0.540 | 580,360 | +4,000 | 0.10% | 313,394 |
| 2015-10-12 | 2015-10-08 | 0.580 | 576,360 | +16,000 | 0.10% | 334,289 |
| 2015-10-05 | 2015-09-30 | 0.500 | 560,360 | -20,000 | 0.09% | 280,180 |
| 2015-09-15 | 2015-09-11 | 0.570 | 580,360 | -2,000 | 0.10% | 330,805 |
| 2015-09-10 | 2015-09-08 | 0.530 | 582,360 | +2,000 | 0.10% | 308,651 |
| 2015-09-07 | 2015-09-02 | 0.510 | 580,360 | +4,000 | 0.10% | 295,984 |
| 2015-08-21 | 2015-08-19 | 0.660 | 576,360 | +2,000 | 0.10% | 380,398 |
| 2015-08-20 | 2015-08-18 | 0.690 | 574,360 | +4,000 | 0.10% | 396,308 |
| 2015-08-03 | 2015-07-30 | 0.760 | 570,360 | -50,000 | 0.10% | 433,474 |
| 2015-07-31 | 2015-07-29 | 0.790 | 620,360 | +52,000 | 0.10% | 490,084 |
| 2015-07-30 | 2015-07-28 | 0.720 | 568,360 | -22,000 | 0.09% | 409,219 |
| 2015-07-29 | 2015-07-27 | 0.730 | 590,360 | +38,000 | 0.10% | 430,963 |
| 2015-07-28 | 2015-07-24 | 0.830 | 552,360 | +2,000 | 0.09% | 458,459 |
| 2015-07-27 | 2015-07-23 | 0.850 | 550,360 | +10,000 | 0.09% | 467,806 |
| 2015-07-24 | 2015-07-22 | 0.850 | 540,360 | +2,000 | 0.09% | 459,306 |
| 2015-07-22 | 2015-07-20 | 0.870 | 538,360 | -10,000 | 0.09% | 468,373 |
| 2015-07-21 | 2015-07-17 | 0.890 | 548,360 | +50,000 | 0.09% | 488,040 |
| 2015-07-20 | 2015-07-16 | 0.800 | 498,360 | +10,000 | 0.08% | 398,688 |
| 2015-07-16 | 2015-07-14 | 0.820 | 488,360 | -6,000 | 0.08% | 400,455 |
| 2015-07-15 | 2015-07-13 | 0.870 | 494,360 | -10,000 | 0.08% | 430,093 |
| 2015-07-13 | 2015-07-09 | 0.570 | 504,360 | -50,000 | 0.08% | 287,485 |
| 2015-07-10 | 2015-07-08 | 0.445 | 554,360 | -4,000 | 0.09% | 246,690 |
| 2015-07-09 | 2015-07-07 | 0.540 | 558,360 | +8,000 | 0.09% | 301,514 |
| 2015-07-08 | 2015-07-06 | 0.620 | 550,360 | +10,000 | 0.09% | 341,223 |
| 2015-07-07 | 2015-07-03 | 0.790 | 540,360 | +70,000 | 0.09% | 426,884 |
| 2015-07-06 | 2015-07-02 | 0.910 | 470,360 | +10,000 | 0.08% | 428,028 |
| 2015-07-03 | 2015-06-30 | 0.980 | 460,360 | -10,000 | 0.08% | 451,153 |
| 2015-06-30 | 2015-06-26 | 0.950 | 470,360 | +10,000 | 0.08% | 446,842 |
| 2015-06-29 | 2015-06-25 | 0.980 | 460,360 | +10,000 | 0.08% | 451,153 |
| 2015-06-25 | 2015-06-23 | 0.970 | 450,360 | +10,000 | 0.08% | 436,849 |
| 2015-06-23 | 2015-06-19 | 0.950 | 440,360 | +10,000 | 0.07% | 418,342 |
| 2015-06-22 | 2015-06-18 | 1.010 | 430,360 | +30,000 | 0.07% | 434,664 |
| 2015-06-19 | 2015-06-17 | 1.050 | 400,360 | -52,000 | 0.07% | 420,378 |
| 2015-06-18 | 2015-06-16 | 0.800 | 452,360 | +20,000 | 0.08% | 361,888 |
| 2015-06-17 | 2015-06-15 | 0.830 | 432,360 | -60,000 | 0.07% | 358,859 |
| 2015-06-12 | 2015-06-10 | 1.000 | 492,360 | +92,000 | 0.08% | 492,360 |
| 2015-06-10 | 2015-06-08 | 1.030 | 400,360 | -56,000 | 0.07% | 412,371 |
| 2015-06-09 | 2015-06-05 | 0.770 | 456,360 | -190,000 | 0.08% | 351,397 |
| 2015-06-08 | 2015-06-04 | 0.700 | 646,360 | +30,000 | 0.11% | 452,452 |
| 2015-06-05 | 2015-06-03 | 0.700 | 616,360 | +120,000 | 0.10% | 431,452 |
| 2015-06-02 | 2015-05-29 | 0.780 | 496,360 | -10,000 | 0.08% | 387,161 |
| 2015-05-29 | 2015-05-27 | 0.770 | 506,360 | +70,000 | 0.08% | 389,897 |
| 2015-05-28 | 2015-05-26 | 0.760 | 436,360 | -20,000 | 0.07% | 331,634 |
| 2015-05-27 | 2015-05-22 | 0.680 | 456,360 | -110,000 | 0.08% | 310,325 |
| 2015-05-26 | 2015-05-21 | 0.580 | 566,360 | +120,000 | 0.09% | 328,489 |
| 2015-05-21 | 2015-05-19 | 0.630 | 446,360 | -120,000 | 0.07% | 281,207 |
| 2015-05-20 | 2015-05-18 | 0.550 | 566,360 | +10,000 | 0.09% | 311,498 |
| 2015-05-15 | 2015-05-13 | 0.570 | 556,360 | +10,000 | 0.09% | 317,125 |
| 2015-05-14 | 2015-05-12 | 0.570 | 546,360 | -10,000 | 0.09% | 311,425 |
| 2015-05-11 | 2015-05-07 | 0.520 | 556,360 | +10,000 | 0.09% | 289,307 |
| 2015-05-06 | 2015-05-04 | 0.620 | 546,360 | -100,000 | 0.09% | 338,743 |
| 2015-05-05 | 2015-04-30 | 0.570 | 646,360 | +10,000 | 0.11% | 368,425 |
| 2015-05-04 | 2015-04-29 | 0.620 | 636,360 | -70,000 | 0.11% | 394,543 |
| 2015-04-30 | 2015-04-28 | 0.580 | 706,360 | -10,000 | 0.12% | 409,689 |
| 2015-04-29 | 2015-04-27 | 0.520 | 716,360 | -110,000 | 0.12% | 372,507 |
| 2015-04-28 | 2015-04-24 | 0.470 | 826,360 | -100,000 | 0.14% | 388,389 |
| 2015-04-24 | 2015-04-22 | 0.485 | 926,360 | -126,000 | 0.16% | 449,285 |
| 2015-04-22 | 2015-04-20 | 0.425 | 1,052,360 | +20,000 | 0.18% | 447,253 |
| 2015-04-20 | 2015-04-16 | 0.485 | 1,032,360 | -10,000 | 0.17% | 500,695 |
| 2015-04-17 | 2015-04-15 | 0.480 | 1,042,360 | -10,000 | 0.18% | 500,333 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,052,360 | -10,000 | 0.18% | 420,944 |
| 2015-04-14 | 2015-04-10 | 0.385 | 1,062,360 | -10,000 | 0.18% | 409,009 |
| 2015-04-10 | 2015-04-08 | 0.365 | 1,072,360 | +10,000 | 0.18% | 391,411 |
| 2015-04-01 | 2015-03-30 | 0.355 | 1,062,360 | +10,000 | 0.18% | 377,138 |
| 2015-03-24 | 2015-03-20 | 0.375 | 1,052,360 | +30,000 | 0.18% | 394,635 |
| 2015-03-23 | 2015-03-19 | 0.360 | 1,022,360 | +10,000 | 0.17% | 368,050 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,012,360 | -20,000 | 0.17% | 384,697 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,032,360 | -60,000 | 0.17% | 418,106 |
| 2015-03-06 | 2015-03-04 | 0.335 | 1,092,360 | +8,000 | 0.18% | 365,941 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,084,360 | -104,000 | 0.18% | 390,370 |
| 2015-02-26 | 2015-02-24 | 0.370 | 1,188,360 | -22,000 | 0.20% | 439,693 |
| 2015-02-10 | 2015-02-06 | 0.285 | 1,210,360 | +6,000 | 0.20% | 344,953 |
| 2015-02-09 | 2015-02-05 | 0.285 | 1,204,360 | +4,000 | 0.20% | 343,243 |
| 2015-02-04 | 2015-02-02 | 0.290 | 1,200,360 | +4,000 | 0.20% | 348,104 |
| 2015-02-03 | 2015-01-30 | 0.295 | 1,196,360 | +4,000 | 0.20% | 352,926 |
| 2015-01-14 | 2015-01-12 | 0.320 | 1,192,360 | +90,000 | 0.20% | 381,555 |
| 2014-12-23 | 2014-12-19 | 0.320 | 1,102,360 | +60,000 | 0.19% | 352,755 |
| 2014-12-22 | 2014-12-18 | 0.360 | 1,042,360 | +10,000 | 0.18% | 375,250 |
| 2014-12-19 | 2014-12-17 | 0.370 | 1,032,360 | +10,000 | 0.17% | 381,973 |
| 2014-12-17 | 2014-12-15 | 0.400 | 1,022,360 | -40,000 | 0.17% | 408,944 |
| 2014-12-16 | 2014-12-12 | 0.390 | 1,062,360 | -80,000 | 0.18% | 414,320 |
| 2014-12-05 | 2014-12-03 | 0.315 | 1,142,360 | +20,000 | 0.19% | 359,843 |
| 2014-12-02 | 2014-11-28 | 0.350 | 1,122,360 | +10,000 | 0.19% | 392,826 |
| 2014-12-01 | 2014-11-27 | 0.340 | 1,112,360 | +20,000 | 0.19% | 378,202 |
| 2014-11-28 | 2014-11-26 | 0.345 | 1,092,360 | +20,000 | 0.18% | 376,864 |
| 2014-11-26 | 2014-11-24 | 0.305 | 1,072,360 | +10,000 | 0.18% | 327,070 |
| 2014-11-24 | 2014-11-20 | 0.325 | 1,062,360 | +30,000 | 0.18% | 345,267 |
| 2014-11-21 | 2014-11-19 | 0.320 | 1,032,360 | +40,000 | 0.17% | 330,355 |
| 2014-11-20 | 2014-11-18 | 0.305 | 992,360 | -10,000 | 0.17% | 302,670 |
| 2014-11-12 | 2014-11-10 | 0.260 | 1,002,360 | +60,000 | 0.17% | 260,614 |
| 2014-09-30 | 2014-09-26 | 0.305 | 942,360 | -100,000 | 0.16% | 287,420 |
| 2014-09-29 | 2014-09-25 | 0.315 | 1,042,360 | +30,000 | 0.18% | 328,343 |
| 2014-03-12 | 2014-03-10 | 0.250 | 1,012,360 | -24,000 | 0.21% | 253,090 |
| 2014-01-13 | 2014-01-09 | 0.238 | 1,036,360 | -200,000 | 0.21% | 246,654 |
| 2014-01-08 | 2014-01-06 | 0.247 | 1,236,360 | -148,000 | 0.25% | 305,381 |
| 2013-12-12 | 2013-12-10 | 0.218 | 1,384,360 | -4,000 | 0.28% | 301,790 |
| 2013-12-11 | 2013-12-09 | 0.220 | 1,388,360 | +4,000 | 0.28% | 305,439 |
| 2013-12-03 | 2013-11-29 | 0.219 | 1,384,360 | -2,000 | 0.28% | 303,175 |
| 2013-12-02 | 2013-11-28 | 0.211 | 1,386,360 | +2,000 | 0.28% | 292,522 |
| 2013-11-13 | 2013-11-11 | 0.218 | 1,384,360 | +24,000 | 0.28% | 301,790 |
| 2013-11-01 | 2013-10-30 | 0.232 | 1,360,360 | -98,000 | 0.28% | 315,604 |
| 2013-10-15 | 2013-10-10 | 0.200 | 1,458,360 | +12,000 | 0.30% | 291,672 |
| 2013-10-09 | 2013-10-07 | 0.197 | 1,446,360 | +10,000 | 0.30% | 284,933 |
| 2013-09-16 | 2013-09-12 | 0.204 | 1,436,360 | +76,000 | 0.29% | 293,017 |
| 2013-09-11 | 2013-09-09 | 0.228 | 1,360,360 | -48,000 | 0.28% | 310,162 |
| 2013-05-08 | 2013-05-06 | 0.213 | 1,408,360 | -24,000 | 0.29% | 299,981 |
| 2013-01-17 | 2013-01-15 | 0.201 | 1,432,360 | +22,000 | 0.29% | 287,904 |
| 2013-01-14 | 2013-01-10 | 0.202 | 1,410,360 | +28,000 | 0.29% | 284,893 |
| 2013-01-08 | 2013-01-04 | 0.199 | 1,382,360 | +22,000 | 0.28% | 275,090 |
| 2011-06-02 | 2011-05-31 | 0.236 | 1,360,360 | -8,000 | 0.28% | 321,045 |
| 2011-05-05 | 2011-05-03 | 0.255 | 1,368,360 | -80,000 | 0.28% | 348,932 |
| 2011-04-18 | 2011-04-14 | 0.250 | 1,448,360 | +80,000 | 0.30% | 362,090 |
| 2011-02-14 | 2011-02-10 | 0.255 | 1,368,360 | -10,000 | 0.28% | 348,932 |
| 2011-01-18 | 2011-01-14 | 0.280 | 1,378,360 | -90,000 | 0.28% | 385,941 |
| 2010-12-08 | 2010-12-06 | 0.255 | 1,468,360 | -70,000 | 0.30% | 374,432 |
| 2010-10-29 | 2010-10-27 | 0.265 | 1,538,360 | -50,000 | 0.31% | 407,665 |
| 2010-09-29 | 2010-09-27 | 0.290 | 1,588,360 | +100,000 | 0.32% | 460,624 |
| 2010-09-27 | 2010-09-22 | 0.275 | 1,488,360 | +80,000 | 0.30% | 409,299 |
| 2010-09-07 | 2010-09-03 | 0.260 | 1,408,360 | -30,000 | 0.29% | 366,174 |
| 2010-06-21 | 2010-06-17 | 0.280 | 1,438,360 | -20,000 | 0.29% | 402,741 |
| 2010-03-24 | 2010-03-22 | 0.305 | 1,458,360 | -50,000 | 0.30% | 444,800 |
| 2009-12-29 | 2009-12-24 | 0.285 | 1,508,360 | -64,000 | 0.31% | 429,883 |
| 2009-12-09 | 2009-12-07 | 0.310 | 1,572,360 | +30,000 | 0.32% | 487,432 |
| 2009-12-03 | 2009-12-01 | 0.295 | 1,542,360 | -50,000 | 0.32% | 454,996 |
| 2009-12-01 | 2009-11-27 | 0.275 | 1,592,360 | +148,000 | 0.33% | 437,899 |
| 2009-11-26 | 2009-11-24 | 0.300 | 1,444,360 | +26,000 | 0.30% | 433,308 |
| 2009-11-25 | 2009-11-23 | 0.310 | 1,418,360 | +88,000 | 0.29% | 439,692 |
| 2009-11-13 | 2009-11-11 | 0.295 | 1,330,360 | +40,000 | 0.27% | 392,456 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,290,360 | -358,000 | 0.26% | 393,560 |
| 2009-10-27 | 2009-10-22 | 0.250 | 1,648,360 | +40,000 | 0.34% | 412,090 |
| 2009-10-14 | 2009-10-12 | 0.245 | 1,608,360 | -140,000 | 0.33% | 394,048 |
| 2009-09-24 | 2009-09-22 | 0.255 | 1,748,360 | -50,000 | 0.36% | 445,832 |
| 2009-09-18 | 2009-09-16 | 0.280 | 1,798,360 | -50,000 | 0.37% | 503,541 |
| 2009-07-27 | 2009-07-23 | 0.255 | 1,848,360 | -16,000 | 0.38% | 471,332 |
| 2009-07-23 | 2009-07-21 | 0.275 | 1,864,360 | -14,000 | 0.38% | 512,699 |
| 2009-07-22 | 2009-07-20 | 0.305 | 1,878,360 | +16,000 | 0.38% | 572,900 |
| 2009-03-31 | 2009-03-27 | 0.122 | 1,862,360 | -100,000 | 0.38% | 227,208 |
| 2009-03-11 | 2009-03-09 | 0.121 | 1,962,360 | -60,000 | 0.40% | 237,446 |
| 2008-06-17 | 2008-06-13 | 0.285 | 2,022,360 | -40,000 | 0.41% | 576,373 |
| 2008-06-10 | 2008-06-05 | 0.290 | 2,062,360 | -110,000 | 0.42% | 598,084 |
| 2008-05-14 | 2008-05-09 | 0.285 | 2,172,360 | +98,000 | 0.44% | 619,123 |
| 2008-05-08 | 2008-05-06 | 0.290 | 2,074,360 | +60,000 | 0.42% | 601,564 |
| 2008-04-01 | 2008-03-28 | 0.290 | 2,014,360 | +50,000 | 0.41% | 584,164 |
| 2007-11-15 | 2007-11-13 | 0.325 | 1,964,360 | +100,000 | 0.40% | 638,417 |
| 2007-10-26 | 2007-10-24 | 0.330 | 1,864,360 | +100,000 | 0.38% | 615,239 |
| 2007-10-17 | 2007-10-15 | 0.340 | 1,764,360 | +20,000 | 0.36% | 599,882 |
| 2007-09-27 | 2007-09-24 | 0.380 | 1,744,360 | -30,000 | 0.36% | 662,857 |
| 2007-08-20 | 2007-08-16 | 0.330 | 1,774,360 | -100,000 | 0.36% | 585,539 |
| 2007-08-17 | 2007-08-15 | 0.355 | 1,874,360 | -2,060,000 | 0.38% | 665,398 |
| 2007-08-16 | 2007-08-14 | 0.355 | 3,934,360 | +150,000 | 0.80% | 1,396,698 |
| 2007-08-15 | 2007-08-13 | 0.365 | 3,784,360 | +100,000 | 0.77% | 1,381,291 |
| 2007-08-01 | 2007-07-30 | 0.430 | 3,684,360 | +30,000 | 0.75% | 1,584,275 |
| 2007-07-09 | 2007-07-05 | 0.465 | 3,654,360 | +100,000 | 0.75% | 1,699,277 |
| 2007-06-26 | 2007-06-22 | 0.500 | 3,554,360 | 0.73% | 1,777,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy