History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 130,000 | +0 | 0.02% | 57,850 |
| 2025-10-13 | 2025-10-09 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-10-09 | 2025-10-06 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-10-08 | 2025-10-03 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-10-06 | 2025-10-02 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-10-03 | 2025-09-30 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-10-02 | 2025-09-29 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-30 | 2025-09-26 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-29 | 2025-09-25 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-26 | 2025-09-24 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-25 | 2025-09-23 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-19 | 2025-09-17 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-18 | 2025-09-16 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-17 | 2025-09-15 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-09-16 | 2025-09-12 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-12 | 2025-09-10 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-11 | 2025-09-09 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-10 | 2025-09-08 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-09 | 2025-09-05 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 130,000 | +0 | 0.02% | 57,850 |
| 2025-09-05 | 2025-09-03 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-04 | 2025-09-02 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-02 | 2025-08-29 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-29 | 2025-08-27 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-28 | 2025-08-26 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-08-27 | 2025-08-25 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-08-26 | 2025-08-22 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-08-25 | 2025-08-21 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-08-22 | 2025-08-20 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-08-21 | 2025-08-19 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-20 | 2025-08-18 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-08-19 | 2025-08-15 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-18 | 2025-08-14 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-08-15 | 2025-08-13 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-14 | 2025-08-12 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-13 | 2025-08-11 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-12 | 2025-08-08 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-11 | 2025-08-07 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-08-08 | 2025-08-06 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-07 | 2025-08-05 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-08-06 | 2025-08-04 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-05 | 2025-08-01 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-08-04 | 2025-07-31 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-08-01 | 2025-07-30 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-30 | 2025-07-28 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-07-29 | 2025-07-25 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-28 | 2025-07-24 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-07-25 | 2025-07-23 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-24 | 2025-07-22 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-23 | 2025-07-21 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-22 | 2025-07-18 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-21 | 2025-07-17 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-18 | 2025-07-16 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-17 | 2025-07-15 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-07-16 | 2025-07-14 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-15 | 2025-07-11 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-14 | 2025-07-10 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-07-11 | 2025-07-09 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-10 | 2025-07-08 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-09 | 2025-07-07 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-08 | 2025-07-04 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-07 | 2025-07-03 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-07-03 | 2025-06-30 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-06-30 | 2025-06-26 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-06-27 | 2025-06-25 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-25 | 2025-06-23 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-06-24 | 2025-06-20 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-06-23 | 2025-06-19 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-06-20 | 2025-06-18 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-06-19 | 2025-06-17 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-06-18 | 2025-06-16 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-06-17 | 2025-06-13 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-06-16 | 2025-06-12 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-06-12 | 2025-06-10 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-06-11 | 2025-06-09 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-06-10 | 2025-06-06 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-06 | 2025-06-04 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-06-05 | 2025-06-03 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-04 | 2025-06-02 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-03 | 2025-05-30 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-02 | 2025-05-29 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-05-30 | 2025-05-28 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-29 | 2025-05-27 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2025-05-28 | 2025-05-26 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-05-27 | 2025-05-23 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2025-05-26 | 2025-05-22 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-05-23 | 2025-05-21 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-05-21 | 2025-05-19 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2025-05-19 | 2025-05-15 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2025-05-16 | 2025-05-14 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-15 | 2025-05-13 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-05-14 | 2025-05-12 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-05-13 | 2025-05-09 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-12 | 2025-05-08 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-09 | 2025-05-07 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-05-08 | 2025-05-06 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-05-07 | 2025-05-02 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-02 | 2025-04-29 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-04-30 | 2025-04-28 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-04-29 | 2025-04-25 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-04-28 | 2025-04-24 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-04-25 | 2025-04-23 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-04-24 | 2025-04-22 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-04-23 | 2025-04-17 | 0.405 | 130,000 | +0 | 0.02% | 52,650 |
| 2025-04-22 | 2025-04-16 | 0.390 | 130,000 | +0 | 0.02% | 50,700 |
| 2025-04-17 | 2025-04-15 | 0.390 | 130,000 | +0 | 0.02% | 50,700 |
| 2025-04-16 | 2025-04-14 | 0.390 | 130,000 | +0 | 0.02% | 50,700 |
| 2025-04-15 | 2025-04-11 | 0.390 | 130,000 | +0 | 0.02% | 50,700 |
| 2025-04-14 | 2025-04-10 | 0.385 | 130,000 | +0 | 0.02% | 50,050 |
| 2025-04-11 | 2025-04-09 | 0.385 | 130,000 | +0 | 0.02% | 50,050 |
| 2025-04-10 | 2025-04-08 | 0.385 | 130,000 | +0 | 0.02% | 50,050 |
| 2025-04-09 | 2025-04-07 | 0.385 | 130,000 | +0 | 0.02% | 50,050 |
| 2025-04-08 | 2025-04-03 | 0.415 | 130,000 | +0 | 0.02% | 53,950 |
| 2025-04-07 | 2025-04-02 | 0.425 | 130,000 | +0 | 0.02% | 55,250 |
| 2025-04-03 | 2025-04-01 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-04-02 | 2025-03-31 | 0.425 | 130,000 | +0 | 0.02% | 55,250 |
| 2025-04-01 | 2025-03-28 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-03-31 | 2025-03-27 | 0.435 | 130,000 | +0 | 0.02% | 56,550 |
| 2025-03-28 | 2025-03-26 | 0.440 | 130,000 | +0 | 0.02% | 57,200 |
| 2025-03-27 | 2025-03-25 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-03-26 | 2025-03-24 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-03-25 | 2025-03-21 | 0.425 | 130,000 | +0 | 0.02% | 55,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-03-21 | 2025-03-19 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-03-20 | 2025-03-18 | 0.440 | 130,000 | +0 | 0.02% | 57,200 |
| 2025-03-19 | 2025-03-17 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-03-18 | 2025-03-14 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-03-17 | 2025-03-13 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2025-03-14 | 2025-03-12 | 0.440 | 130,000 | +0 | 0.02% | 57,200 |
| 2025-03-13 | 2025-03-11 | 0.435 | 130,000 | +0 | 0.02% | 56,550 |
| 2025-03-12 | 2025-03-10 | 0.435 | 130,000 | +0 | 0.02% | 56,550 |
| 2025-03-11 | 2025-03-07 | 0.445 | 130,000 | +0 | 0.02% | 57,850 |
| 2025-03-10 | 2025-03-06 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-03-07 | 2025-03-05 | 0.440 | 130,000 | +0 | 0.02% | 57,200 |
| 2025-03-06 | 2025-03-04 | 0.445 | 130,000 | +0 | 0.02% | 57,850 |
| 2025-03-05 | 2025-03-03 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-03-04 | 2025-02-28 | 0.435 | 130,000 | +0 | 0.02% | 56,550 |
| 2025-03-03 | 2025-02-27 | 0.440 | 130,000 | +0 | 0.02% | 57,200 |
| 2025-02-28 | 2025-02-26 | 0.435 | 130,000 | +0 | 0.02% | 56,550 |
| 2025-02-27 | 2025-02-25 | 0.415 | 130,000 | +0 | 0.02% | 53,950 |
| 2025-02-26 | 2025-02-24 | 0.435 | 130,000 | +0 | 0.02% | 56,550 |
| 2025-02-25 | 2025-02-21 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-02-24 | 2025-02-20 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-02-21 | 2025-02-19 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-02-20 | 2025-02-18 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-02-19 | 2025-02-17 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-02-18 | 2025-02-14 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-02-17 | 2025-02-13 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-02-14 | 2025-02-12 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-02-13 | 2025-02-11 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-02-11 | 2025-02-07 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-02-10 | 2025-02-06 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-02-07 | 2025-02-05 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-02-06 | 2025-02-04 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-02-05 | 2025-02-03 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-02-04 | 2025-01-28 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-02-03 | 2025-01-24 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-01-27 | 2025-01-23 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-01-24 | 2025-01-22 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-01-23 | 2025-01-21 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-01-20 | 2025-01-16 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-01-17 | 2025-01-15 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-01-14 | 2025-01-10 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-01-08 | 2025-01-06 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-01-06 | 2025-01-02 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-01-02 | 2024-12-27 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-30 | 2024-12-24 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-27 | 2024-12-20 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-12-23 | 2024-12-19 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-20 | 2024-12-18 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-19 | 2024-12-17 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-12-18 | 2024-12-16 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-12-16 | 2024-12-12 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-12-13 | 2024-12-11 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-12-12 | 2024-12-10 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-12-11 | 2024-12-09 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-10 | 2024-12-06 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-09 | 2024-12-05 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-06 | 2024-12-04 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-05 | 2024-12-03 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-04 | 2024-12-02 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-12-03 | 2024-11-29 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-12-02 | 2024-11-28 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-11-29 | 2024-11-27 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-11-28 | 2024-11-26 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-11-27 | 2024-11-25 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-11-26 | 2024-11-22 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-11-25 | 2024-11-21 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-11-22 | 2024-11-20 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-11-21 | 2024-11-19 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-11-20 | 2024-11-18 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-11-18 | 2024-11-14 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-11-15 | 2024-11-13 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-11-14 | 2024-11-12 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-11-13 | 2024-11-11 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-11-07 | 2024-11-05 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-11-06 | 2024-11-04 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-11-05 | 2024-11-01 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-11-04 | 2024-10-31 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-11-01 | 2024-10-30 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-10-31 | 2024-10-29 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-10-30 | 2024-10-28 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-10-29 | 2024-10-25 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-10-28 | 2024-10-24 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-10-25 | 2024-10-23 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-10-24 | 2024-10-22 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-10-23 | 2024-10-21 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-10-22 | 2024-10-18 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-10-18 | 2024-10-16 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-10-17 | 2024-10-15 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-10-16 | 2024-10-14 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2024-10-14 | 2024-10-09 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-10-10 | 2024-10-08 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-10-09 | 2024-10-07 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-10-07 | 2024-10-03 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2024-10-04 | 2024-10-02 | 0.620 | 130,000 | +0 | 0.02% | 80,600 |
| 2024-10-03 | 2024-09-30 | 0.630 | 130,000 | +0 | 0.02% | 81,900 |
| 2024-10-02 | 2024-09-27 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-09-27 | 2024-09-25 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-09-26 | 2024-09-24 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-09-25 | 2024-09-23 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-09-24 | 2024-09-20 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-09-23 | 2024-09-19 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-09-20 | 2024-09-17 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-09-19 | 2024-09-16 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2024-09-17 | 2024-09-13 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-09-16 | 2024-09-12 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-09-12 | 2024-09-10 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-09-11 | 2024-09-09 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-09-10 | 2024-09-05 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-09-09 | 2024-09-04 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-09-05 | 2024-09-03 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-09-04 | 2024-09-02 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-09-03 | 2024-08-30 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-09-02 | 2024-08-29 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-08-30 | 2024-08-28 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-08-29 | 2024-08-27 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-08-28 | 2024-08-26 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-27 | 2024-08-23 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-26 | 2024-08-22 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-23 | 2024-08-21 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-22 | 2024-08-20 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-21 | 2024-08-19 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-08-20 | 2024-08-16 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-08-19 | 2024-08-15 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-16 | 2024-08-14 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-15 | 2024-08-13 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-14 | 2024-08-12 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-13 | 2024-08-09 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-12 | 2024-08-08 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-09 | 2024-08-07 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-07 | 2024-08-05 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-08-06 | 2024-08-02 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-08-05 | 2024-08-01 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-08-02 | 2024-07-31 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-08-01 | 2024-07-30 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-07-31 | 2024-07-29 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-07-30 | 2024-07-26 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-07-26 | 2024-07-24 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-25 | 2024-07-23 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-07-24 | 2024-07-22 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-23 | 2024-07-19 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-07-22 | 2024-07-18 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-18 | 2024-07-16 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-07-16 | 2024-07-12 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-07-15 | 2024-07-11 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-11 | 2024-07-09 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-07-10 | 2024-07-08 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-07-09 | 2024-07-05 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-07-08 | 2024-07-04 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-07-05 | 2024-07-03 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-07-04 | 2024-07-02 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-07-03 | 2024-06-28 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-07-02 | 2024-06-27 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-06-27 | 2024-06-25 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-06-26 | 2024-06-24 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-06-25 | 2024-06-21 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-06-24 | 2024-06-20 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-06-21 | 2024-06-19 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-06-20 | 2024-06-18 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2024-06-19 | 2024-06-17 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-06-18 | 2024-06-14 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-06-12 | 2024-06-07 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-06-11 | 2024-06-06 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-06-07 | 2024-06-05 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2024-06-06 | 2024-06-04 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-06-03 | 2024-05-30 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-05-30 | 2024-05-28 | 0.620 | 130,000 | +0 | 0.02% | 80,600 |
| 2024-05-29 | 2024-05-27 | 0.620 | 130,000 | +0 | 0.02% | 80,600 |
| 2024-05-28 | 2024-05-24 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-05-27 | 2024-05-23 | 0.640 | 130,000 | +0 | 0.02% | 83,200 |
| 2024-05-24 | 2024-05-22 | 0.650 | 130,000 | +0 | 0.02% | 84,500 |
| 2024-05-23 | 2024-05-21 | 0.690 | 130,000 | +0 | 0.02% | 89,700 |
| 2024-05-22 | 2024-05-20 | 0.630 | 130,000 | +0 | 0.02% | 81,900 |
| 2024-05-21 | 2024-05-17 | 0.620 | 130,000 | +0 | 0.02% | 80,600 |
| 2024-05-20 | 2024-05-16 | 0.630 | 130,000 | +0 | 0.02% | 81,900 |
| 2024-05-17 | 2024-05-14 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-05-16 | 2024-05-13 | 0.640 | 130,000 | +0 | 0.02% | 83,200 |
| 2024-05-14 | 2024-05-10 | 0.640 | 130,000 | +0 | 0.02% | 83,200 |
| 2024-05-13 | 2024-05-09 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-05-10 | 2024-05-08 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-05-09 | 2024-05-07 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-05-08 | 2024-05-06 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-05-07 | 2024-05-03 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2024-05-02 | 2024-04-29 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2024-04-30 | 2024-04-26 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2024-04-29 | 2024-04-25 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2024-04-26 | 2024-04-24 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-04-24 | 2024-04-22 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2024-04-23 | 2024-04-19 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2024-04-22 | 2024-04-18 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2024-04-19 | 2024-04-17 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2024-04-18 | 2024-04-16 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2024-04-17 | 2024-04-15 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2024-04-16 | 2024-04-12 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2024-04-15 | 2024-04-11 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2024-04-12 | 2024-04-10 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2024-04-11 | 2024-04-09 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2024-04-10 | 2024-04-08 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2024-04-09 | 2024-04-05 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-04-08 | 2024-04-03 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-04-05 | 2024-04-02 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2024-04-03 | 2024-03-28 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2024-04-02 | 2024-03-27 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-03-27 | 2024-03-25 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-03-26 | 2024-03-22 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-03-25 | 2024-03-21 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-03-22 | 2024-03-20 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-03-21 | 2024-03-19 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-03-20 | 2024-03-18 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-03-19 | 2024-03-15 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-03-18 | 2024-03-14 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-03-15 | 2024-03-13 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-03-14 | 2024-03-12 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-03-13 | 2024-03-11 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-03-12 | 2024-03-08 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-03-11 | 2024-03-07 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-03-08 | 2024-03-06 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-03-07 | 2024-03-05 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-03-06 | 2024-03-04 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-03-05 | 2024-03-01 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-03-04 | 2024-02-29 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-03-01 | 2024-02-28 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-02-29 | 2024-02-27 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-02-28 | 2024-02-26 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-02-27 | 2024-02-23 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2024-02-26 | 2024-02-22 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-02-23 | 2024-02-21 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-02-22 | 2024-02-20 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-02-21 | 2024-02-19 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-02-20 | 2024-02-16 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-02-19 | 2024-02-15 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-02-16 | 2024-02-14 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2024-02-15 | 2024-02-09 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-02-14 | 2024-02-07 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2024-02-08 | 2024-02-06 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-02-07 | 2024-02-05 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-02-05 | 2024-02-01 | 0.570 | 130,000 | +0 | 0.02% | 74,100 |
| 2024-02-02 | 2024-01-31 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-02-01 | 2024-01-30 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2024-01-31 | 2024-01-29 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-01-30 | 2024-01-26 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-01-29 | 2024-01-25 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2024-01-26 | 2024-01-24 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-01-25 | 2024-01-23 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2024-01-24 | 2024-01-22 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2024-01-23 | 2024-01-19 | 0.580 | 130,000 | +0 | 0.02% | 75,400 |
| 2024-01-22 | 2024-01-18 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-01-19 | 2024-01-17 | 0.560 | 130,000 | +0 | 0.02% | 72,800 |
| 2024-01-18 | 2024-01-16 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2024-01-17 | 2024-01-15 | 0.650 | 130,000 | +0 | 0.02% | 84,500 |
| 2024-01-16 | 2024-01-12 | 0.680 | 130,000 | +0 | 0.02% | 88,400 |
| 2024-01-15 | 2024-01-11 | 0.680 | 130,000 | +0 | 0.02% | 88,400 |
| 2024-01-12 | 2024-01-10 | 0.670 | 130,000 | +0 | 0.02% | 87,100 |
| 2024-01-11 | 2024-01-09 | 0.700 | 130,000 | +0 | 0.02% | 91,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 130,000 | +0 | 0.02% | 89,700 |
| 2024-01-09 | 2024-01-05 | 0.740 | 130,000 | +0 | 0.02% | 96,200 |
| 2024-01-08 | 2024-01-04 | 0.740 | 130,000 | +0 | 0.02% | 96,200 |
| 2024-01-05 | 2024-01-03 | 0.760 | 130,000 | +0 | 0.02% | 98,800 |
| 2024-01-04 | 2024-01-02 | 0.760 | 130,000 | +0 | 0.02% | 98,800 |
| 2024-01-03 | 2023-12-29 | 0.750 | 130,000 | +0 | 0.02% | 97,500 |
| 2024-01-02 | 2023-12-28 | 0.770 | 130,000 | +0 | 0.02% | 100,100 |
| 2023-12-29 | 2023-12-27 | 0.770 | 130,000 | +0 | 0.02% | 100,100 |
| 2023-12-28 | 2023-12-22 | 0.780 | 130,000 | +0 | 0.02% | 101,400 |
| 2023-12-27 | 2023-12-21 | 0.780 | 130,000 | +0 | 0.02% | 101,400 |
| 2023-12-22 | 2023-12-20 | 0.780 | 130,000 | +0 | 0.02% | 101,400 |
| 2023-12-21 | 2023-12-19 | 0.770 | 130,000 | +0 | 0.02% | 100,100 |
| 2023-12-20 | 2023-12-18 | 0.800 | 130,000 | +0 | 0.02% | 104,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 130,000 | +0 | 0.02% | 104,000 |
| 2023-12-18 | 2023-12-14 | 0.800 | 130,000 | +0 | 0.02% | 104,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 130,000 | +0 | 0.02% | 104,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 130,000 | +0 | 0.02% | 106,600 |
| 2023-12-13 | 2023-12-11 | 0.820 | 130,000 | +0 | 0.02% | 106,600 |
| 2023-12-12 | 2023-12-08 | 0.820 | 130,000 | +0 | 0.02% | 106,600 |
| 2023-12-11 | 2023-12-07 | 0.810 | 130,000 | +0 | 0.02% | 105,300 |
| 2023-12-08 | 2023-12-06 | 0.810 | 130,000 | +0 | 0.02% | 105,300 |
| 2023-12-07 | 2023-12-05 | 0.800 | 130,000 | +0 | 0.02% | 104,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 130,000 | +0 | 0.02% | 102,700 |
| 2023-12-05 | 2023-12-01 | 0.850 | 130,000 | +0 | 0.02% | 110,500 |
| 2023-12-04 | 2023-11-30 | 0.910 | 130,000 | +0 | 0.02% | 118,300 |
| 2023-12-01 | 2023-11-29 | 0.830 | 130,000 | +0 | 0.02% | 107,900 |
| 2023-11-30 | 2023-11-28 | 0.870 | 130,000 | +0 | 0.02% | 113,100 |
| 2023-11-29 | 2023-11-27 | 0.840 | 130,000 | +0 | 0.02% | 109,200 |
| 2023-11-28 | 2023-11-24 | 0.820 | 130,000 | +0 | 0.02% | 106,600 |
| 2023-11-27 | 2023-11-23 | 0.860 | 130,000 | +0 | 0.02% | 111,800 |
| 2023-11-24 | 2023-11-22 | 0.880 | 130,000 | +0 | 0.02% | 114,400 |
| 2023-11-23 | 2023-11-21 | 0.720 | 130,000 | +0 | 0.02% | 93,600 |
| 2023-11-22 | 2023-11-20 | 0.700 | 130,000 | +0 | 0.02% | 91,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 130,000 | +0 | 0.02% | 93,600 |
| 2023-11-20 | 2023-11-16 | 0.710 | 130,000 | +0 | 0.02% | 92,300 |
| 2023-11-17 | 2023-11-15 | 0.730 | 130,000 | +0 | 0.02% | 94,900 |
| 2023-11-16 | 2023-11-14 | 0.730 | 130,000 | +0 | 0.02% | 94,900 |
| 2023-11-15 | 2023-11-13 | 0.720 | 130,000 | +0 | 0.02% | 93,600 |
| 2023-11-14 | 2023-11-10 | 0.750 | 130,000 | +0 | 0.02% | 97,500 |
| 2023-11-13 | 2023-11-09 | 0.830 | 130,000 | +0 | 0.02% | 107,900 |
| 2023-11-10 | 2023-11-08 | 0.850 | 130,000 | +0 | 0.02% | 110,500 |
| 2023-11-09 | 2023-11-07 | 0.870 | 130,000 | +0 | 0.02% | 113,100 |
| 2023-11-08 | 2023-11-06 | 0.890 | 130,000 | +0 | 0.02% | 115,700 |
| 2023-11-07 | 2023-11-03 | 0.900 | 130,000 | +0 | 0.02% | 117,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 130,000 | +0 | 0.02% | 118,300 |
| 2023-11-03 | 2023-11-01 | 0.930 | 130,000 | +0 | 0.02% | 120,900 |
| 2023-11-02 | 2023-10-31 | 0.910 | 130,000 | +0 | 0.02% | 118,300 |
| 2023-11-01 | 2023-10-30 | 0.910 | 130,000 | +0 | 0.02% | 118,300 |
| 2023-10-31 | 2023-10-27 | 0.920 | 130,000 | +0 | 0.02% | 119,600 |
| 2023-10-30 | 2023-10-26 | 0.860 | 130,000 | +0 | 0.02% | 111,800 |
| 2023-10-27 | 2023-10-25 | 0.900 | 130,000 | +0 | 0.02% | 117,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 130,000 | +0 | 0.02% | 113,100 |
| 2023-10-25 | 2023-10-20 | 0.910 | 130,000 | +0 | 0.02% | 118,300 |
| 2023-10-24 | 2023-10-19 | 0.930 | 130,000 | +0 | 0.02% | 120,900 |
| 2023-10-20 | 2023-10-18 | 0.970 | 130,000 | +0 | 0.02% | 126,100 |
| 2023-10-19 | 2023-10-17 | 0.980 | 130,000 | +0 | 0.02% | 127,400 |
| 2023-10-18 | 2023-10-16 | 0.990 | 130,000 | +0 | 0.02% | 128,700 |
| 2023-10-17 | 2023-10-13 | 1.010 | 130,000 | +0 | 0.02% | 131,300 |
| 2023-10-16 | 2023-10-12 | 1.030 | 130,000 | +0 | 0.02% | 133,900 |
| 2023-10-13 | 2023-10-11 | 1.030 | 130,000 | +0 | 0.02% | 133,900 |
| 2023-10-12 | 2023-10-10 | 1.050 | 130,000 | +0 | 0.02% | 136,500 |
| 2023-10-11 | 2023-10-09 | 1.040 | 130,000 | +0 | 0.02% | 135,200 |
| 2023-10-10 | 2023-10-06 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-10-09 | 2023-10-05 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-10-06 | 2023-10-04 | 0.990 | 130,000 | +0 | 0.02% | 128,700 |
| 2023-10-05 | 2023-10-03 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-10-04 | 2023-09-29 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-10-03 | 2023-09-28 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-09-29 | 2023-09-27 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-09-28 | 2023-09-26 | 1.040 | 130,000 | +0 | 0.02% | 135,200 |
| 2023-09-27 | 2023-09-25 | 1.060 | 130,000 | +0 | 0.02% | 137,800 |
| 2023-09-26 | 2023-09-22 | 1.070 | 130,000 | +0 | 0.02% | 139,100 |
| 2023-09-25 | 2023-09-21 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-09-22 | 2023-09-20 | 1.040 | 130,000 | +0 | 0.02% | 135,200 |
| 2023-09-21 | 2023-09-19 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-09-20 | 2023-09-18 | 1.020 | 130,000 | +0 | 0.02% | 132,600 |
| 2023-09-19 | 2023-09-15 | 1.080 | 130,000 | +0 | 0.02% | 140,400 |
| 2023-09-18 | 2023-09-14 | 1.100 | 130,000 | +0 | 0.02% | 143,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 130,000 | +0 | 0.02% | 137,800 |
| 2023-09-14 | 2023-09-12 | 1.100 | 130,000 | +0 | 0.02% | 143,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 130,000 | +0 | 0.02% | 143,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 130,000 | +0 | 0.02% | 136,500 |
| 2023-09-11 | 2023-09-06 | 1.100 | 130,000 | +0 | 0.02% | 143,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 130,000 | +0 | 0.02% | 139,100 |
| 2023-09-06 | 2023-09-04 | 1.090 | 130,000 | +0 | 0.02% | 141,700 |
| 2023-09-05 | 2023-08-31 | 1.100 | 130,000 | +0 | 0.02% | 143,000 |
| 2023-09-04 | 2023-08-30 | 1.130 | 130,000 | +0 | 0.02% | 146,900 |
| 2023-08-31 | 2023-08-29 | 1.220 | 130,000 | +0 | 0.02% | 158,600 |
| 2023-08-30 | 2023-08-28 | 1.150 | 130,000 | +0 | 0.02% | 149,500 |
| 2023-08-29 | 2023-08-25 | 1.220 | 130,000 | +0 | 0.02% | 158,600 |
| 2023-08-28 | 2023-08-24 | 1.250 | 130,000 | +0 | 0.02% | 162,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 130,000 | +0 | 0.02% | 169,000 |
| 2023-08-24 | 2023-08-22 | 1.220 | 130,000 | +0 | 0.02% | 158,600 |
| 2023-08-23 | 2023-08-21 | 1.230 | 130,000 | +0 | 0.02% | 159,900 |
| 2023-08-22 | 2023-08-18 | 1.300 | 130,000 | +0 | 0.02% | 169,000 |
| 2023-08-21 | 2023-08-17 | 1.350 | 130,000 | +0 | 0.02% | 175,500 |
| 2023-08-18 | 2023-08-16 | 1.440 | 130,000 | +0 | 0.02% | 187,200 |
| 2023-08-17 | 2023-08-15 | 1.440 | 130,000 | +0 | 0.02% | 187,200 |
| 2023-08-16 | 2023-08-14 | 1.440 | 130,000 | +0 | 0.02% | 187,200 |
| 2023-08-15 | 2023-08-11 | 1.480 | 130,000 | +0 | 0.02% | 192,400 |
| 2023-08-14 | 2023-08-10 | 1.560 | 130,000 | +0 | 0.02% | 202,800 |
| 2023-08-11 | 2023-08-09 | 1.450 | 130,000 | +0 | 0.02% | 188,500 |
| 2023-08-10 | 2023-08-08 | 1.410 | 130,000 | +0 | 0.02% | 183,300 |
| 2023-08-09 | 2023-08-07 | 1.400 | 130,000 | +0 | 0.02% | 182,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 130,000 | +0 | 0.02% | 174,200 |
| 2023-08-07 | 2023-08-03 | 1.310 | 130,000 | +0 | 0.02% | 170,300 |
| 2023-08-04 | 2023-08-02 | 1.290 | 130,000 | +0 | 0.02% | 167,700 |
| 2023-08-03 | 2023-08-01 | 1.240 | 130,000 | +0 | 0.02% | 161,200 |
| 2023-08-02 | 2023-07-31 | 1.280 | 130,000 | +0 | 0.02% | 166,400 |
| 2023-08-01 | 2023-07-28 | 1.230 | 130,000 | +0 | 0.02% | 159,900 |
| 2023-07-31 | 2023-07-27 | 1.240 | 130,000 | +0 | 0.02% | 161,200 |
| 2023-07-28 | 2023-07-26 | 1.140 | 130,000 | +0 | 0.02% | 148,200 |
| 2023-07-27 | 2023-07-25 | 1.150 | 130,000 | +0 | 0.02% | 149,500 |
| 2023-07-26 | 2023-07-24 | 1.130 | 130,000 | +0 | 0.02% | 146,900 |
| 2023-07-25 | 2023-07-21 | 1.150 | 130,000 | +0 | 0.02% | 149,500 |
| 2023-07-24 | 2023-07-20 | 1.050 | 130,000 | +0 | 0.02% | 136,500 |
| 2023-07-21 | 2023-07-19 | 1.060 | 130,000 | +30,000 | 0.02% | 137,800 |
| 2023-04-25 | 2023-04-21 | 1.070 | 100,000 | -100,000 | 0.01% | 107,000 |
| 2022-02-15 | 2022-02-11 | 0.650 | 200,000 | +100,000 | 0.03% | 130,000 |
| 2018-09-05 | 2018-09-03 | 0.325 | 100,000 | +100,000 | 0.02% | 32,500 |
| 2016-09-26 | 2016-09-22 | 0.500 | 0 | -36,000 | ||
| 2015-06-12 | 2015-06-10 | 1.000 | 36,000 | -10,000 | 0.01% | 36,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 46,000 | +10,000 | 0.01% | 53,820 |
| 2014-09-15 | 2014-09-11 | 0.243 | 36,000 | -10,000 | 0.01% | 8,748 |
| 2013-11-01 | 2013-10-30 | 0.232 | 46,000 | -50,000 | 0.01% | 10,672 |
| 2013-07-29 | 2013-07-25 | 0.198 | 96,000 | -1,000 | 0.02% | 19,008 |
| 2013-06-24 | 2013-06-20 | 0.195 | 97,000 | -30,000 | 0.02% | 18,915 |
| 2012-12-21 | 2012-12-19 | 0.208 | 127,000 | +60,000 | 0.03% | 26,416 |
| 2012-09-28 | 2012-09-26 | 0.220 | 67,000 | -100,000 | 0.01% | 14,740 |
| 2012-09-04 | 2012-08-31 | 0.179 | 167,000 | -30,000 | 0.03% | 29,893 |
| 2012-01-31 | 2012-01-27 | 0.159 | 197,000 | -100,000 | 0.04% | 31,323 |
| 2011-11-04 | 2011-11-02 | 0.168 | 297,000 | +120,000 | 0.06% | 49,896 |
| 2010-11-08 | 2010-11-04 | 0.270 | 177,000 | -50,000 | 0.04% | 47,790 |
| 2010-04-19 | 2010-04-15 | 0.285 | 227,000 | +50,000 | 0.05% | 64,695 |
| 2010-03-15 | 2010-03-11 | 0.270 | 177,000 | +80,000 | 0.04% | 47,790 |
| 2008-09-18 | 2008-09-16 | 0.188 | 97,000 | -50,000 | 0.02% | 18,236 |
| 2008-06-02 | 2008-05-29 | 0.295 | 147,000 | -30,000 | 0.03% | 43,365 |
| 2007-10-10 | 2007-10-08 | 0.355 | 177,000 | +30,000 | 0.04% | 62,835 |
| 2007-09-10 | 2007-09-06 | 0.340 | 147,000 | -100,000 | 0.03% | 49,980 |
| 2007-07-30 | 2007-07-26 | 0.455 | 247,000 | +50,000 | 0.05% | 112,385 |
| 2007-07-11 | 2007-07-09 | 0.480 | 197,000 | -170,000 | 0.04% | 94,560 |
| 2007-06-26 | 2007-06-22 | 0.500 | 367,000 | 0.08% | 183,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy