History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 570,000 | +0 | 0.08% | 253,650 |
| 2025-10-13 | 2025-10-09 | 0.450 | 570,000 | +0 | 0.08% | 256,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-10-09 | 2025-10-06 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-10-08 | 2025-10-03 | 0.470 | 570,000 | +0 | 0.08% | 267,900 |
| 2025-10-06 | 2025-10-02 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-10-03 | 2025-09-30 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-10-02 | 2025-09-29 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-09-30 | 2025-09-26 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-09-29 | 2025-09-25 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-09-26 | 2025-09-24 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-09-25 | 2025-09-23 | 0.450 | 570,000 | +0 | 0.08% | 256,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 570,000 | +0 | 0.08% | 256,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 570,000 | +0 | 0.08% | 256,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-09-19 | 2025-09-17 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-09-18 | 2025-09-16 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-09-17 | 2025-09-15 | 0.465 | 570,000 | +0 | 0.08% | 265,050 |
| 2025-09-16 | 2025-09-12 | 0.450 | 570,000 | +0 | 0.08% | 256,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-09-12 | 2025-09-10 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-09-10 | 2025-09-08 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-09-09 | 2025-09-05 | 0.450 | 570,000 | +0 | 0.08% | 256,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 570,000 | +0 | 0.08% | 253,650 |
| 2025-09-05 | 2025-09-03 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-09-04 | 2025-09-02 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 570,000 | +0 | 0.08% | 259,350 |
| 2025-09-02 | 2025-08-29 | 0.450 | 570,000 | +0 | 0.08% | 256,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 570,000 | +0 | 0.08% | 265,050 |
| 2025-08-29 | 2025-08-27 | 0.465 | 570,000 | +0 | 0.08% | 265,050 |
| 2025-08-28 | 2025-08-26 | 0.460 | 570,000 | +0 | 0.08% | 262,200 |
| 2025-08-27 | 2025-08-25 | 0.470 | 570,000 | +0 | 0.08% | 267,900 |
| 2025-08-26 | 2025-08-22 | 0.460 | 570,000 | -106,000 | 0.08% | 262,200 |
| 2025-05-09 | 2025-05-07 | 0.495 | 676,000 | +6,000 | 0.09% | 334,620 |
| 2025-04-25 | 2025-04-23 | 0.485 | 670,000 | -100,000 | 0.09% | 324,950 |
| 2025-04-24 | 2025-04-22 | 0.460 | 770,000 | +100,000 | 0.10% | 354,200 |
| 2025-03-20 | 2025-03-18 | 0.440 | 670,000 | +400,000 | 0.09% | 294,800 |
| 2024-10-08 | 2024-10-04 | 0.570 | 270,000 | -100,000 | 0.04% | 153,900 |
| 2024-10-04 | 2024-10-02 | 0.620 | 370,000 | +200,000 | 0.05% | 229,400 |
| 2024-08-26 | 2024-08-22 | 0.520 | 170,000 | -292,000 | 0.02% | 88,400 |
| 2024-06-25 | 2024-06-21 | 0.560 | 462,000 | +40,000 | 0.06% | 258,720 |
| 2024-05-14 | 2024-05-10 | 0.640 | 422,000 | +40,000 | 0.06% | 270,080 |
| 2024-03-06 | 2024-03-04 | 0.550 | 382,000 | -80,000 | 0.05% | 210,100 |
| 2024-03-01 | 2024-02-28 | 0.550 | 462,000 | +80,000 | 0.06% | 254,100 |
| 2023-12-11 | 2023-12-07 | 0.810 | 382,000 | +20,000 | 0.05% | 309,420 |
| 2023-12-08 | 2023-12-06 | 0.810 | 362,000 | +10,000 | 0.05% | 293,220 |
| 2023-12-04 | 2023-11-30 | 0.910 | 352,000 | -20,000 | 0.05% | 320,320 |
| 2023-11-14 | 2023-11-10 | 0.750 | 372,000 | +20,000 | 0.05% | 279,000 |
| 2023-11-02 | 2023-10-31 | 0.910 | 352,000 | -12,000 | 0.05% | 320,320 |
| 2023-10-25 | 2023-10-20 | 0.910 | 364,000 | +20,000 | 0.05% | 331,240 |
| 2023-10-24 | 2023-10-19 | 0.930 | 344,000 | +150,000 | 0.05% | 319,920 |
| 2023-10-05 | 2023-10-03 | 1.020 | 194,000 | +4,000 | 0.03% | 197,880 |
| 2023-09-20 | 2023-09-18 | 1.020 | 190,000 | +20,000 | 0.03% | 193,800 |
| 2023-09-19 | 2023-09-15 | 1.080 | 170,000 | -20,000 | 0.02% | 183,600 |
| 2023-09-12 | 2023-09-07 | 1.050 | 190,000 | +20,000 | 0.03% | 199,500 |
| 2023-09-06 | 2023-09-04 | 1.090 | 170,000 | -104,000 | 0.02% | 185,300 |
| 2023-09-04 | 2023-08-30 | 1.130 | 274,000 | +28,000 | 0.04% | 309,620 |
| 2023-08-28 | 2023-08-24 | 1.250 | 246,000 | +20,000 | 0.03% | 307,500 |
| 2023-08-24 | 2023-08-22 | 1.220 | 226,000 | +30,000 | 0.03% | 275,720 |
| 2023-08-21 | 2023-08-17 | 1.350 | 196,000 | -18,000 | 0.03% | 264,600 |
| 2023-08-16 | 2023-08-14 | 1.440 | 214,000 | +8,000 | 0.03% | 308,160 |
| 2023-08-15 | 2023-08-11 | 1.480 | 206,000 | +4,000 | 0.03% | 304,880 |
| 2023-08-14 | 2023-08-10 | 1.560 | 202,000 | +4,000 | 0.03% | 315,120 |
| 2023-08-11 | 2023-08-09 | 1.450 | 198,000 | +4,000 | 0.03% | 287,100 |
| 2023-08-09 | 2023-08-07 | 1.400 | 194,000 | +4,000 | 0.03% | 271,600 |
| 2023-08-07 | 2023-08-03 | 1.310 | 190,000 | -20,000 | 0.03% | 248,900 |
| 2023-08-04 | 2023-08-02 | 1.290 | 210,000 | -26,000 | 0.03% | 270,900 |
| 2023-08-03 | 2023-08-01 | 1.240 | 236,000 | +6,000 | 0.03% | 292,640 |
| 2023-08-02 | 2023-07-31 | 1.280 | 230,000 | +4,000 | 0.03% | 294,400 |
| 2023-08-01 | 2023-07-28 | 1.230 | 226,000 | +4,000 | 0.03% | 277,980 |
| 2023-07-31 | 2023-07-27 | 1.240 | 222,000 | -30,000 | 0.03% | 275,280 |
| 2023-07-27 | 2023-07-25 | 1.150 | 252,000 | -28,000 | 0.03% | 289,800 |
| 2023-07-25 | 2023-07-21 | 1.150 | 280,000 | -20,000 | 0.04% | 322,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 300,000 | +24,000 | 0.04% | 315,000 |
| 2023-07-21 | 2023-07-19 | 1.060 | 276,000 | +52,000 | 0.04% | 292,560 |
| 2023-07-20 | 2023-07-18 | 1.330 | 224,000 | +54,000 | 0.03% | 297,920 |
| 2023-07-19 | 2023-07-14 | 1.400 | 170,000 | -42,000 | 0.02% | 238,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 212,000 | -30,000 | 0.03% | 322,240 |
| 2023-06-20 | 2023-06-16 | 0.880 | 242,000 | -10,000 | 0.03% | 212,960 |
| 2023-05-18 | 2023-05-16 | 0.930 | 252,000 | +20,000 | 0.03% | 234,360 |
| 2023-05-12 | 2023-05-10 | 0.970 | 232,000 | +50,000 | 0.03% | 225,040 |
| 2023-05-09 | 2023-05-05 | 1.060 | 182,000 | -64,000 | 0.02% | 192,920 |
| 2023-05-08 | 2023-05-04 | 1.070 | 246,000 | -76,000 | 0.03% | 263,220 |
| 2023-04-26 | 2023-04-24 | 0.980 | 322,000 | +152,000 | 0.04% | 315,560 |
| 2023-02-13 | 2023-02-09 | 0.730 | 170,000 | -60,000 | 0.02% | 124,100 |
| 2023-01-09 | 2023-01-05 | 0.740 | 230,000 | +60,000 | 0.03% | 170,200 |
| 2022-09-05 | 2022-09-01 | 0.630 | 170,000 | -68,000 | 0.02% | 107,100 |
| 2022-09-02 | 2022-08-31 | 0.640 | 238,000 | -4,000 | 0.03% | 152,320 |
| 2022-08-31 | 2022-08-29 | 0.630 | 242,000 | -348,000 | 0.03% | 152,460 |
| 2022-08-30 | 2022-08-26 | 0.650 | 590,000 | -20,000 | 0.08% | 383,500 |
| 2022-08-29 | 2022-08-25 | 0.660 | 610,000 | -2,000 | 0.08% | 402,600 |
| 2022-07-13 | 2022-07-11 | 0.820 | 612,000 | -60,000 | 0.08% | 501,840 |
| 2022-06-24 | 2022-06-22 | 0.860 | 672,000 | +20,000 | 0.09% | 577,920 |
| 2022-06-21 | 2022-06-17 | 0.850 | 652,000 | +8,000 | 0.09% | 554,200 |
| 2022-06-20 | 2022-06-16 | 0.860 | 644,000 | +100,000 | 0.09% | 553,840 |
| 2022-06-06 | 2022-06-01 | 0.910 | 544,000 | +44,000 | 0.07% | 495,040 |
| 2022-05-30 | 2022-05-26 | 0.900 | 500,000 | -200,000 | 0.07% | 450,000 |
| 2022-05-24 | 2022-05-20 | 0.930 | 700,000 | +50,000 | 0.09% | 651,000 |
| 2022-05-16 | 2022-05-12 | 0.870 | 650,000 | -588,000 | 0.09% | 565,500 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,238,000 | +50,000 | 0.17% | 1,188,480 |
| 2022-05-12 | 2022-05-10 | 1.030 | 1,188,000 | +76,000 | 0.16% | 1,223,640 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,112,000 | +50,000 | 0.15% | 1,123,120 |
| 2022-05-10 | 2022-05-05 | 1.020 | 1,062,000 | +468,000 | 0.14% | 1,083,240 |
| 2022-05-06 | 2022-05-04 | 0.960 | 594,000 | -50,000 | 0.08% | 570,240 |
| 2022-05-05 | 2022-05-03 | 0.950 | 644,000 | -30,000 | 0.09% | 611,800 |
| 2022-05-04 | 2022-04-29 | 0.900 | 674,000 | +200,000 | 0.09% | 606,600 |
| 2022-05-03 | 2022-04-28 | 1.000 | 474,000 | -50,000 | 0.06% | 474,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 524,000 | +100,000 | 0.07% | 419,200 |
| 2022-04-26 | 2022-04-22 | 0.970 | 424,000 | -52,000 | 0.06% | 411,280 |
| 2022-04-21 | 2022-04-19 | 0.750 | 476,000 | -60,000 | 0.06% | 357,000 |
| 2022-04-11 | 2022-04-07 | 0.650 | 536,000 | -20,000 | 0.07% | 348,400 |
| 2022-04-08 | 2022-04-06 | 0.600 | 556,000 | -8,000 | 0.08% | 333,600 |
| 2022-03-30 | 2022-03-28 | 0.550 | 564,000 | -30,000 | 0.08% | 310,200 |
| 2022-03-22 | 2022-03-18 | 0.560 | 594,000 | +10,000 | 0.08% | 332,640 |
| 2022-03-17 | 2022-03-15 | 0.415 | 584,000 | +300,000 | 0.08% | 242,360 |
| 2022-03-15 | 2022-03-11 | 0.465 | 284,000 | -20,000 | 0.04% | 132,060 |
| 2022-03-10 | 2022-03-08 | 0.460 | 304,000 | +40,000 | 0.04% | 139,840 |
| 2022-03-01 | 2022-02-25 | 0.520 | 264,000 | +10,000 | 0.04% | 137,280 |
| 2022-02-22 | 2022-02-18 | 0.610 | 254,000 | -10,000 | 0.03% | 154,940 |
| 2022-02-18 | 2022-02-16 | 0.630 | 264,000 | +50,000 | 0.04% | 166,320 |
| 2022-02-17 | 2022-02-15 | 0.660 | 214,000 | -200,000 | 0.03% | 141,240 |
| 2022-02-14 | 2022-02-10 | 0.640 | 414,000 | +18,000 | 0.06% | 264,960 |
| 2022-02-11 | 2022-02-09 | 0.630 | 396,000 | +200,000 | 0.05% | 249,480 |
| 2022-02-10 | 2022-02-08 | 0.680 | 196,000 | +20,000 | 0.03% | 133,280 |
| 2022-02-09 | 2022-02-07 | 0.540 | 176,000 | -158,000 | 0.02% | 95,040 |
| 2022-02-08 | 2022-02-04 | 0.730 | 334,000 | +12,000 | 0.05% | 243,820 |
| 2022-02-07 | 2022-01-31 | 0.760 | 322,000 | +152,000 | 0.04% | 244,720 |
| 2021-09-02 | 2021-08-31 | 0.130 | 170,000 | -80,000 | 0.02% | 22,100 |
| 2021-07-29 | 2021-07-27 | 0.120 | 250,000 | -100,000 | 0.03% | 30,000 |
| 2021-05-27 | 2021-05-25 | 0.147 | 350,000 | +100,000 | 0.05% | 51,450 |
| 2021-03-04 | 2021-03-02 | 0.160 | 250,000 | +80,000 | 0.04% | 40,000 |
| 2020-09-03 | 2020-09-01 | 0.138 | 170,000 | -282,000 | 0.03% | 23,460 |
| 2020-08-28 | 2020-08-26 | 0.152 | 452,000 | -100,000 | 0.07% | 68,704 |
| 2020-07-23 | 2020-07-21 | 0.139 | 552,000 | +282,000 | 0.09% | 76,728 |
| 2020-06-11 | 2020-06-09 | 0.122 | 270,000 | +100,000 | 0.04% | 32,940 |
| 2020-06-04 | 2020-06-02 | 0.126 | 170,000 | -56,000 | 0.03% | 21,420 |
| 2020-06-03 | 2020-06-01 | 0.122 | 226,000 | -2,000 | 0.04% | 27,572 |
| 2020-04-14 | 2020-04-08 | 0.135 | 228,000 | +40,000 | 0.04% | 30,780 |
| 2020-03-30 | 2020-03-26 | 0.132 | 188,000 | +18,000 | 0.03% | 24,816 |
| 2019-09-02 | 2019-08-29 | 0.220 | 170,000 | -80,000 | 0.03% | 37,400 |
| 2019-06-25 | 2019-06-21 | 0.249 | 250,000 | +40,000 | 0.04% | 62,250 |
| 2018-11-05 | 2018-11-01 | 0.242 | 210,000 | +40,000 | 0.03% | 50,820 |
| 2018-09-03 | 2018-08-30 | 0.330 | 170,000 | -50,000 | 0.03% | 56,100 |
| 2018-06-26 | 2018-06-22 | 0.380 | 220,000 | -20,000 | 0.04% | 83,600 |
| 2018-04-26 | 2018-04-24 | 0.380 | 240,000 | +30,000 | 0.04% | 91,200 |
| 2018-03-16 | 2018-03-14 | 0.390 | 210,000 | +40,000 | 0.03% | 81,900 |
| 2018-03-09 | 2018-03-07 | 0.385 | 170,000 | -50,000 | 0.03% | 65,450 |
| 2018-03-06 | 2018-03-02 | 0.395 | 220,000 | -30,000 | 0.04% | 86,900 |
| 2018-01-31 | 2018-01-29 | 0.465 | 250,000 | -62,000 | 0.04% | 116,250 |
| 2018-01-30 | 2018-01-26 | 0.445 | 312,000 | -100,000 | 0.05% | 138,840 |
| 2018-01-25 | 2018-01-23 | 0.405 | 412,000 | -20,000 | 0.07% | 166,860 |
| 2018-01-09 | 2018-01-05 | 0.410 | 432,000 | +50,000 | 0.07% | 177,120 |
| 2018-01-08 | 2018-01-04 | 0.400 | 382,000 | +120,000 | 0.06% | 152,800 |
| 2018-01-05 | 2018-01-03 | 0.410 | 262,000 | +12,000 | 0.04% | 107,420 |
| 2017-11-27 | 2017-11-23 | 0.410 | 250,000 | -10,000 | 0.04% | 102,500 |
| 2017-09-20 | 2017-09-18 | 0.440 | 260,000 | +60,000 | 0.04% | 114,400 |
| 2017-09-07 | 2017-09-05 | 0.415 | 200,000 | +30,000 | 0.03% | 83,000 |
| 2017-09-01 | 2017-08-30 | 0.410 | 170,000 | -260,000 | 0.03% | 69,700 |
| 2017-07-11 | 2017-07-07 | 0.465 | 430,000 | +160,000 | 0.07% | 199,950 |
| 2017-06-30 | 2017-06-28 | 0.450 | 270,000 | -1,274,000 | 0.04% | 121,500 |
| 2017-06-29 | 2017-06-27 | 0.475 | 1,544,000 | -860,000 | 0.25% | 733,400 |
| 2017-06-28 | 2017-06-26 | 0.510 | 2,404,000 | +300,000 | 0.40% | 1,226,040 |
| 2017-06-27 | 2017-06-23 | 0.520 | 2,104,000 | +1,800,000 | 0.35% | 1,094,080 |
| 2017-05-16 | 2017-05-12 | 0.425 | 304,000 | -60,000 | 0.05% | 129,200 |
| 2017-05-11 | 2017-05-09 | 0.415 | 364,000 | -32,000 | 0.06% | 151,060 |
| 2017-04-24 | 2017-04-20 | 0.395 | 396,000 | +58,000 | 0.07% | 156,420 |
| 2017-04-13 | 2017-04-11 | 0.405 | 338,000 | +42,000 | 0.06% | 136,890 |
| 2017-03-29 | 2017-03-27 | 0.400 | 296,000 | -90,000 | 0.05% | 118,400 |
| 2017-03-14 | 2017-03-10 | 0.400 | 386,000 | -10,000 | 0.06% | 154,400 |
| 2017-03-08 | 2017-03-06 | 0.405 | 396,000 | -200,000 | 0.07% | 160,380 |
| 2017-02-16 | 2017-02-14 | 0.420 | 596,000 | +82,000 | 0.10% | 250,320 |
| 2017-01-26 | 2017-01-24 | 0.415 | 514,000 | +8,000 | 0.09% | 213,310 |
| 2016-11-25 | 2016-11-23 | 0.445 | 506,000 | +100,000 | 0.08% | 225,170 |
| 2016-10-28 | 2016-10-26 | 0.475 | 406,000 | -66,000 | 0.07% | 192,850 |
| 2016-10-20 | 2016-10-18 | 0.455 | 472,000 | -40,000 | 0.08% | 214,760 |
| 2016-10-19 | 2016-10-17 | 0.455 | 512,000 | -10,000 | 0.09% | 232,960 |
| 2016-09-22 | 2016-09-20 | 0.510 | 522,000 | +150,000 | 0.09% | 266,220 |
| 2016-09-14 | 2016-09-12 | 0.455 | 372,000 | -40,000 | 0.06% | 169,260 |
| 2016-09-12 | 2016-09-08 | 0.510 | 412,000 | +26,000 | 0.07% | 210,120 |
| 2016-09-09 | 2016-09-07 | 0.485 | 386,000 | +26,000 | 0.06% | 187,210 |
| 2016-09-08 | 2016-09-06 | 0.490 | 360,000 | +10,000 | 0.06% | 176,400 |
| 2016-09-07 | 2016-09-05 | 0.530 | 350,000 | -36,000 | 0.06% | 185,500 |
| 2016-09-02 | 2016-08-31 | 0.425 | 386,000 | +216,000 | 0.06% | 164,050 |
| 2016-08-29 | 2016-08-25 | 0.385 | 170,000 | -692,000 | 0.03% | 65,450 |
| 2016-08-26 | 2016-08-24 | 0.370 | 862,000 | -20,000 | 0.14% | 318,940 |
| 2016-08-11 | 2016-08-09 | 0.360 | 882,000 | +20,000 | 0.15% | 317,520 |
| 2016-06-22 | 2016-06-20 | 0.385 | 862,000 | -20,000 | 0.14% | 331,870 |
| 2016-06-17 | 2016-06-15 | 0.395 | 882,000 | +20,000 | 0.15% | 348,390 |
| 2016-06-13 | 2016-06-08 | 0.415 | 862,000 | +120,000 | 0.14% | 357,730 |
| 2016-05-04 | 2016-04-29 | 0.470 | 742,000 | +68,000 | 0.12% | 348,740 |
| 2016-04-08 | 2016-04-06 | 0.390 | 674,000 | -100,000 | 0.11% | 262,860 |
| 2016-01-15 | 2016-01-13 | 0.425 | 774,000 | -6,000 | 0.13% | 328,950 |
| 2015-12-29 | 2015-12-24 | 0.455 | 780,000 | -44,000 | 0.13% | 354,900 |
| 2015-11-25 | 2015-11-23 | 0.495 | 824,000 | +50,000 | 0.14% | 407,880 |
| 2015-11-12 | 2015-11-10 | 0.540 | 774,000 | -8,000 | 0.13% | 417,960 |
| 2015-11-09 | 2015-11-05 | 0.510 | 782,000 | -60,000 | 0.13% | 398,820 |
| 2015-11-06 | 2015-11-04 | 0.500 | 842,000 | +70,000 | 0.14% | 421,000 |
| 2015-11-04 | 2015-11-02 | 0.500 | 772,000 | +60,000 | 0.13% | 386,000 |
| 2015-10-29 | 2015-10-27 | 0.520 | 712,000 | -40,000 | 0.12% | 370,240 |
| 2015-10-28 | 2015-10-26 | 0.540 | 752,000 | -90,000 | 0.12% | 406,080 |
| 2015-10-15 | 2015-10-13 | 0.570 | 842,000 | +154,000 | 0.14% | 479,940 |
| 2015-10-13 | 2015-10-09 | 0.560 | 688,000 | +84,000 | 0.11% | 385,280 |
| 2015-10-12 | 2015-10-08 | 0.580 | 604,000 | +20,000 | 0.10% | 350,320 |
| 2015-10-09 | 2015-10-07 | 0.570 | 584,000 | +100,000 | 0.10% | 332,880 |
| 2015-10-08 | 2015-10-06 | 0.570 | 484,000 | +100,000 | 0.08% | 275,880 |
| 2015-10-07 | 2015-10-05 | 0.530 | 384,000 | +16,000 | 0.06% | 203,520 |
| 2015-09-29 | 2015-09-24 | 0.520 | 368,000 | -12,000 | 0.06% | 191,360 |
| 2015-09-15 | 2015-09-11 | 0.570 | 380,000 | +50,000 | 0.06% | 216,600 |
| 2015-09-10 | 2015-09-08 | 0.530 | 330,000 | +100,000 | 0.05% | 174,900 |
| 2015-09-07 | 2015-09-02 | 0.510 | 230,000 | -8,000 | 0.04% | 117,300 |
| 2015-09-02 | 2015-08-31 | 0.560 | 238,000 | -100,000 | 0.04% | 133,280 |
| 2015-09-01 | 2015-08-28 | 0.550 | 338,000 | +66,000 | 0.06% | 185,900 |
| 2015-08-31 | 2015-08-27 | 0.560 | 272,000 | +102,000 | 0.05% | 152,320 |
| 2015-08-26 | 2015-08-24 | 0.550 | 170,000 | -3,558,000 | 0.03% | 93,500 |
| 2015-08-25 | 2015-08-21 | 0.610 | 3,728,000 | -90,000 | 0.62% | 2,274,080 |
| 2015-08-24 | 2015-08-20 | 0.640 | 3,818,000 | -96,000 | 0.63% | 2,443,520 |
| 2015-08-21 | 2015-08-19 | 0.660 | 3,914,000 | +100,000 | 0.65% | 2,583,240 |
| 2015-08-14 | 2015-08-12 | 0.760 | 3,814,000 | -10,000 | 0.63% | 2,898,640 |
| 2015-08-07 | 2015-08-05 | 0.810 | 3,824,000 | -90,000 | 0.64% | 3,097,440 |
| 2015-08-05 | 2015-08-03 | 0.790 | 3,914,000 | -30,000 | 0.65% | 3,092,060 |
| 2015-08-04 | 2015-07-31 | 0.830 | 3,944,000 | -50,000 | 0.66% | 3,273,520 |
| 2015-07-31 | 2015-07-29 | 0.790 | 3,994,000 | +126,000 | 0.67% | 3,155,260 |
| 2015-07-30 | 2015-07-28 | 0.720 | 3,868,000 | +30,000 | 0.65% | 2,784,960 |
| 2015-07-29 | 2015-07-27 | 0.730 | 3,838,000 | +1,536,000 | 0.64% | 2,801,740 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,302,000 | +100,000 | 0.38% | 1,910,660 |
| 2015-07-24 | 2015-07-22 | 0.850 | 2,202,000 | -274,000 | 0.37% | 1,871,700 |
| 2015-07-23 | 2015-07-21 | 0.850 | 2,476,000 | -10,000 | 0.41% | 2,104,600 |
| 2015-07-22 | 2015-07-20 | 0.870 | 2,486,000 | +890,000 | 0.42% | 2,162,820 |
| 2015-07-21 | 2015-07-17 | 0.890 | 1,596,000 | +144,000 | 0.27% | 1,420,440 |
| 2015-07-20 | 2015-07-16 | 0.800 | 1,452,000 | -32,000 | 0.24% | 1,161,600 |
| 2015-07-16 | 2015-07-14 | 0.820 | 1,484,000 | +152,000 | 0.25% | 1,216,880 |
| 2015-07-15 | 2015-07-13 | 0.870 | 1,332,000 | +182,000 | 0.22% | 1,158,840 |
| 2015-07-14 | 2015-07-10 | 0.650 | 1,150,000 | -150,000 | 0.19% | 747,500 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,300,000 | +120,000 | 0.22% | 741,000 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,180,000 | -200,000 | 0.20% | 525,100 |
| 2015-07-09 | 2015-07-07 | 0.540 | 1,380,000 | +128,000 | 0.23% | 745,200 |
| 2015-07-08 | 2015-07-06 | 0.620 | 1,252,000 | -150,000 | 0.21% | 776,240 |
| 2015-07-07 | 2015-07-03 | 0.790 | 1,402,000 | +200,000 | 0.23% | 1,107,580 |
| 2015-07-06 | 2015-07-02 | 0.910 | 1,202,000 | +200,000 | 0.20% | 1,093,820 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,002,000 | -376,000 | 0.17% | 981,960 |
| 2015-07-02 | 2015-06-29 | 0.860 | 1,378,000 | +130,000 | 0.23% | 1,185,080 |
| 2015-06-30 | 2015-06-26 | 0.950 | 1,248,000 | -100,000 | 0.21% | 1,185,600 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,348,000 | +80,000 | 0.23% | 1,321,040 |
| 2015-06-26 | 2015-06-24 | 0.980 | 1,268,000 | +170,000 | 0.21% | 1,242,640 |
| 2015-06-25 | 2015-06-23 | 0.970 | 1,098,000 | +60,000 | 0.18% | 1,065,060 |
| 2015-06-24 | 2015-06-22 | 1.040 | 1,038,000 | -20,000 | 0.17% | 1,079,520 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,058,000 | +174,000 | 0.18% | 1,005,100 |
| 2015-06-22 | 2015-06-18 | 1.010 | 884,000 | +242,000 | 0.15% | 892,840 |
| 2015-06-19 | 2015-06-17 | 1.050 | 642,000 | -58,000 | 0.11% | 674,100 |
| 2015-06-18 | 2015-06-16 | 0.800 | 700,000 | +20,000 | 0.12% | 560,000 |
| 2015-06-17 | 2015-06-15 | 0.830 | 680,000 | +34,000 | 0.11% | 564,400 |
| 2015-06-16 | 2015-06-12 | 0.900 | 646,000 | -152,000 | 0.11% | 581,400 |
| 2015-06-15 | 2015-06-11 | 0.990 | 798,000 | +90,000 | 0.13% | 790,020 |
| 2015-06-12 | 2015-06-10 | 1.000 | 708,000 | -50,000 | 0.12% | 708,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 758,000 | +130,000 | 0.13% | 886,860 |
| 2015-06-10 | 2015-06-08 | 1.030 | 628,000 | -432,000 | 0.10% | 646,840 |
| 2015-06-09 | 2015-06-05 | 0.770 | 1,060,000 | -310,000 | 0.18% | 816,200 |
| 2015-06-08 | 2015-06-04 | 0.700 | 1,370,000 | +60,000 | 0.23% | 959,000 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,310,000 | +100,000 | 0.22% | 917,000 |
| 2015-06-04 | 2015-06-02 | 0.760 | 1,210,000 | +370,000 | 0.20% | 919,600 |
| 2015-06-03 | 2015-06-01 | 0.820 | 840,000 | -50,000 | 0.14% | 688,800 |
| 2015-06-02 | 2015-05-29 | 0.780 | 890,000 | +100,000 | 0.15% | 694,200 |
| 2015-06-01 | 2015-05-28 | 0.770 | 790,000 | +108,000 | 0.13% | 608,300 |
| 2015-05-29 | 2015-05-27 | 0.770 | 682,000 | +26,000 | 0.11% | 525,140 |
| 2015-05-28 | 2015-05-26 | 0.760 | 656,000 | -320,000 | 0.11% | 498,560 |
| 2015-05-27 | 2015-05-22 | 0.680 | 976,000 | +240,000 | 0.16% | 663,680 |
| 2015-05-26 | 2015-05-21 | 0.580 | 736,000 | +110,000 | 0.12% | 426,880 |
| 2015-05-22 | 2015-05-20 | 0.610 | 626,000 | -10,000 | 0.10% | 381,860 |
| 2015-05-21 | 2015-05-19 | 0.630 | 636,000 | -90,000 | 0.11% | 400,680 |
| 2015-05-13 | 2015-05-11 | 0.540 | 726,000 | +200,000 | 0.12% | 392,040 |
| 2015-05-11 | 2015-05-07 | 0.520 | 526,000 | +100,000 | 0.09% | 273,520 |
| 2015-05-05 | 2015-04-30 | 0.570 | 426,000 | +56,000 | 0.07% | 242,820 |
| 2015-05-04 | 2015-04-29 | 0.620 | 370,000 | -26,000 | 0.06% | 229,400 |
| 2015-04-30 | 2015-04-28 | 0.580 | 396,000 | -480,000 | 0.07% | 229,680 |
| 2015-04-29 | 2015-04-27 | 0.520 | 876,000 | -100,000 | 0.15% | 455,520 |
| 2015-04-27 | 2015-04-23 | 0.465 | 976,000 | -54,000 | 0.16% | 453,840 |
| 2015-04-24 | 2015-04-22 | 0.485 | 1,030,000 | +200,000 | 0.17% | 499,550 |
| 2015-04-22 | 2015-04-20 | 0.425 | 830,000 | +100,000 | 0.14% | 352,750 |
| 2015-04-21 | 2015-04-17 | 0.450 | 730,000 | -50,000 | 0.12% | 328,500 |
| 2015-04-17 | 2015-04-15 | 0.480 | 780,000 | +26,000 | 0.13% | 374,400 |
| 2015-04-16 | 2015-04-14 | 0.400 | 754,000 | -20,000 | 0.13% | 301,600 |
| 2015-04-09 | 2015-04-02 | 0.360 | 774,000 | +100,000 | 0.13% | 278,640 |
| 2015-04-01 | 2015-03-30 | 0.355 | 674,000 | +50,000 | 0.11% | 239,270 |
| 2015-03-27 | 2015-03-25 | 0.380 | 624,000 | -100,000 | 0.10% | 237,120 |
| 2015-03-26 | 2015-03-24 | 0.380 | 724,000 | +154,000 | 0.12% | 275,120 |
| 2015-03-24 | 2015-03-20 | 0.375 | 570,000 | +100,000 | 0.10% | 213,750 |
| 2015-03-19 | 2015-03-17 | 0.405 | 470,000 | -156,000 | 0.08% | 190,350 |
| 2015-03-04 | 2015-03-02 | 0.350 | 626,000 | +52,000 | 0.11% | 219,100 |
| 2015-03-02 | 2015-02-26 | 0.365 | 574,000 | -50,000 | 0.10% | 209,510 |
| 2015-02-27 | 2015-02-25 | 0.360 | 624,000 | +120,000 | 0.11% | 224,640 |
| 2015-02-26 | 2015-02-24 | 0.370 | 504,000 | -62,000 | 0.09% | 186,480 |
| 2015-01-30 | 2015-01-28 | 0.300 | 566,000 | +36,000 | 0.10% | 169,800 |
| 2014-12-23 | 2014-12-19 | 0.320 | 530,000 | +222,000 | 0.09% | 169,600 |
| 2014-12-18 | 2014-12-16 | 0.380 | 308,000 | -132,000 | 0.05% | 117,040 |
| 2014-12-17 | 2014-12-15 | 0.400 | 440,000 | +10,000 | 0.07% | 176,000 |
| 2014-12-16 | 2014-12-12 | 0.390 | 430,000 | -50,000 | 0.07% | 167,700 |
| 2014-12-10 | 2014-12-08 | 0.325 | 480,000 | +200,000 | 0.08% | 156,000 |
| 2014-11-27 | 2014-11-25 | 0.360 | 280,000 | -30,000 | 0.05% | 100,800 |
| 2014-11-25 | 2014-11-21 | 0.320 | 310,000 | -168,000 | 0.05% | 99,200 |
| 2014-11-21 | 2014-11-19 | 0.320 | 478,000 | -72,000 | 0.08% | 152,960 |
| 2014-09-29 | 2014-09-25 | 0.315 | 550,000 | +200,000 | 0.09% | 173,250 |
| 2014-09-19 | 2014-09-17 | 0.300 | 350,000 | +146,000 | 0.06% | 105,000 |
| 2014-09-16 | 2014-09-12 | 0.280 | 204,000 | +16,000 | 0.03% | 57,120 |
| 2014-09-11 | 2014-09-08 | 0.244 | 188,000 | +18,000 | 0.03% | 45,872 |
| 2014-03-31 | 2014-03-27 | 0.250 | 170,000 | -40,000 | 0.03% | 42,500 |
| 2014-03-10 | 2014-03-06 | 0.248 | 210,000 | +40,000 | 0.04% | 52,080 |
| 2014-01-23 | 2014-01-21 | 0.226 | 170,000 | -100,000 | 0.03% | 38,420 |
| 2014-01-07 | 2014-01-03 | 0.236 | 270,000 | +100,000 | 0.06% | 63,720 |
| 2013-08-26 | 2013-08-22 | 0.208 | 170,000 | -250,000 | 0.03% | 35,360 |
| 2013-04-02 | 2013-03-27 | 0.180 | 420,000 | +250,000 | 0.09% | 75,600 |
| 2013-02-06 | 2013-02-04 | 0.199 | 170,000 | -300,000 | 0.03% | 33,830 |
| 2013-02-05 | 2013-02-01 | 0.196 | 470,000 | +190,000 | 0.10% | 92,120 |
| 2013-02-01 | 2013-01-30 | 0.200 | 280,000 | -40,000 | 0.06% | 56,000 |
| 2013-01-28 | 2013-01-24 | 0.213 | 320,000 | +150,000 | 0.07% | 68,160 |
| 2012-08-28 | 2012-08-24 | 0.157 | 170,000 | -50,000 | 0.03% | 26,690 |
| 2012-01-19 | 2012-01-17 | 0.158 | 220,000 | +50,000 | 0.05% | 34,760 |
| 2011-08-09 | 2011-08-05 | 0.220 | 170,000 | -80,000 | 0.03% | 37,400 |
| 2011-08-08 | 2011-08-04 | 0.220 | 250,000 | -50,000 | 0.05% | 55,000 |
| 2011-04-27 | 2011-04-21 | 0.255 | 300,000 | +20,000 | 0.06% | 76,500 |
| 2011-04-18 | 2011-04-14 | 0.250 | 280,000 | -10,000 | 0.06% | 70,000 |
| 2011-01-26 | 2011-01-24 | 0.275 | 290,000 | +10,000 | 0.06% | 79,750 |
| 2011-01-13 | 2011-01-11 | 0.260 | 280,000 | +60,000 | 0.06% | 72,800 |
| 2011-01-05 | 2011-01-03 | 0.260 | 220,000 | +50,000 | 0.05% | 57,200 |
| 2010-08-31 | 2010-08-27 | 0.260 | 170,000 | -116,000 | 0.03% | 44,200 |
| 2010-08-23 | 2010-08-19 | 0.270 | 286,000 | +10,000 | 0.06% | 77,220 |
| 2010-08-04 | 2010-08-02 | 0.280 | 276,000 | -10,000 | 0.06% | 77,280 |
| 2010-07-16 | 2010-07-14 | 0.275 | 286,000 | +20,000 | 0.06% | 78,650 |
| 2010-06-02 | 2010-05-31 | 0.275 | 266,000 | +10,000 | 0.05% | 73,150 |
| 2010-05-26 | 2010-05-24 | 0.265 | 256,000 | +40,000 | 0.05% | 67,840 |
| 2010-04-22 | 2010-04-20 | 0.280 | 216,000 | -30,000 | 0.04% | 60,480 |
| 2010-03-25 | 2010-03-23 | 0.295 | 246,000 | -6,000 | 0.05% | 72,570 |
| 2009-12-22 | 2009-12-18 | 0.280 | 252,000 | -30,000 | 0.05% | 70,560 |
| 2009-12-17 | 2009-12-15 | 0.285 | 282,000 | -60,000 | 0.06% | 80,370 |
| 2009-12-16 | 2009-12-14 | 0.315 | 342,000 | -46,000 | 0.07% | 107,730 |
| 2009-11-26 | 2009-11-24 | 0.300 | 388,000 | +10,000 | 0.08% | 116,400 |
| 2009-11-20 | 2009-11-18 | 0.285 | 378,000 | +12,000 | 0.08% | 107,730 |
| 2009-11-13 | 2009-11-11 | 0.295 | 366,000 | +30,000 | 0.07% | 107,970 |
| 2009-11-12 | 2009-11-10 | 0.305 | 336,000 | +86,000 | 0.07% | 102,480 |
| 2009-11-11 | 2009-11-09 | 0.250 | 250,000 | +80,000 | 0.05% | 62,500 |
| 2009-11-06 | 2009-11-04 | 0.240 | 170,000 | -100,000 | 0.03% | 40,800 |
| 2009-09-18 | 2009-09-16 | 0.280 | 270,000 | +100,000 | 0.06% | 75,600 |
| 2009-08-31 | 2009-08-27 | 0.245 | 170,000 | -200,000 | 0.03% | 41,650 |
| 2009-08-13 | 2009-08-11 | 0.250 | 370,000 | -30,000 | 0.08% | 92,500 |
| 2009-07-27 | 2009-07-23 | 0.255 | 400,000 | -30,000 | 0.08% | 102,000 |
| 2009-07-23 | 2009-07-21 | 0.275 | 430,000 | +30,000 | 0.09% | 118,250 |
| 2009-07-22 | 2009-07-20 | 0.305 | 400,000 | +30,000 | 0.08% | 122,000 |
| 2009-02-20 | 2009-02-18 | 0.130 | 370,000 | -40,000 | 0.08% | 48,100 |
| 2009-02-13 | 2009-02-11 | 0.134 | 410,000 | -60,000 | 0.08% | 54,940 |
| 2008-12-23 | 2008-12-19 | 0.130 | 470,000 | +100,000 | 0.10% | 61,100 |
| 2008-10-15 | 2008-10-13 | 0.140 | 370,000 | +200,000 | 0.08% | 51,800 |
| 2008-08-18 | 2008-08-14 | 0.218 | 170,000 | -190,000 | 0.03% | 37,060 |
| 2008-05-19 | 2008-05-15 | 0.285 | 360,000 | -100,000 | 0.07% | 102,600 |
| 2008-05-15 | 2008-05-13 | 0.285 | 460,000 | +80,000 | 0.09% | 131,100 |
| 2008-05-09 | 2008-05-07 | 0.290 | 380,000 | -80,000 | 0.08% | 110,200 |
| 2008-05-08 | 2008-05-06 | 0.290 | 460,000 | +100,000 | 0.09% | 133,400 |
| 2008-04-10 | 2008-04-08 | 0.290 | 360,000 | -100,000 | 0.07% | 104,400 |
| 2008-04-08 | 2008-04-03 | 0.295 | 460,000 | +100,000 | 0.09% | 135,700 |
| 2008-02-14 | 2008-02-12 | 0.285 | 360,000 | -200,000 | 0.07% | 102,600 |
| 2008-02-05 | 2008-02-01 | 0.285 | 560,000 | +100,000 | 0.11% | 159,600 |
| 2008-01-31 | 2008-01-29 | 0.285 | 460,000 | +100,000 | 0.09% | 131,100 |
| 2008-01-29 | 2008-01-25 | 0.285 | 360,000 | +50,000 | 0.07% | 102,600 |
| 2008-01-22 | 2008-01-18 | 0.310 | 310,000 | +40,000 | 0.06% | 96,100 |
| 2008-01-18 | 2008-01-16 | 0.325 | 270,000 | +100,000 | 0.06% | 87,750 |
| 2008-01-07 | 2008-01-03 | 0.355 | 170,000 | -180,000 | 0.03% | 60,350 |
| 2008-01-04 | 2008-01-02 | 0.370 | 350,000 | -200,000 | 0.07% | 129,500 |
| 2007-12-21 | 2007-12-19 | 0.310 | 550,000 | +100,000 | 0.11% | 170,500 |
| 2007-12-13 | 2007-12-11 | 0.320 | 450,000 | +100,000 | 0.09% | 144,000 |
| 2007-12-10 | 2007-12-06 | 0.320 | 350,000 | +80,000 | 0.07% | 112,000 |
| 2007-12-07 | 2007-12-05 | 0.335 | 270,000 | -200,000 | 0.06% | 90,450 |
| 2007-11-28 | 2007-11-26 | 0.310 | 470,000 | +100,000 | 0.10% | 145,700 |
| 2007-11-13 | 2007-11-09 | 0.335 | 370,000 | +100,000 | 0.08% | 123,950 |
| 2007-11-09 | 2007-11-07 | 0.345 | 270,000 | +100,000 | 0.06% | 93,150 |
| 2007-11-05 | 2007-11-01 | 0.345 | 170,000 | -100,000 | 0.03% | 58,650 |
| 2007-10-25 | 2007-10-23 | 0.340 | 270,000 | +100,000 | 0.06% | 91,800 |
| 2007-10-05 | 2007-10-03 | 0.360 | 170,000 | -5,248 | 0.03% | 61,200 |
| 2007-09-27 | 2007-09-24 | 0.380 | 175,248 | -50,000 | 0.04% | 66,594 |
| 2007-09-17 | 2007-09-13 | 0.375 | 225,248 | -4,752 | 0.05% | 84,468 |
| 2007-08-22 | 2007-08-20 | 0.335 | 230,000 | +60,000 | 0.05% | 77,050 |
| 2007-08-21 | 2007-08-17 | 0.320 | 170,000 | -410,000 | 0.03% | 54,400 |
| 2007-08-14 | 2007-08-10 | 0.385 | 580,000 | -50,000 | 0.12% | 223,300 |
| 2007-08-03 | 2007-08-01 | 0.425 | 630,000 | -20,000 | 0.13% | 267,750 |
| 2007-07-26 | 2007-07-24 | 0.465 | 650,000 | -6,000 | 0.13% | 302,250 |
| 2007-07-25 | 2007-07-23 | 0.465 | 656,000 | -30,000 | 0.13% | 305,040 |
| 2007-07-24 | 2007-07-20 | 0.475 | 686,000 | -30,000 | 0.14% | 325,850 |
| 2007-07-18 | 2007-07-16 | 0.465 | 716,000 | +110,000 | 0.15% | 332,940 |
| 2007-07-16 | 2007-07-12 | 0.485 | 606,000 | -100,000 | 0.12% | 293,910 |
| 2007-07-11 | 2007-07-09 | 0.480 | 706,000 | +20,000 | 0.14% | 338,880 |
| 2007-07-06 | 2007-07-04 | 0.440 | 686,000 | -30,000 | 0.14% | 301,840 |
| 2007-07-03 | 2007-06-28 | 0.455 | 716,000 | +250,000 | 0.15% | 325,780 |
| 2007-06-29 | 2007-06-27 | 0.475 | 466,000 | +100,000 | 0.10% | 221,350 |
| 2007-06-28 | 2007-06-26 | 0.480 | 366,000 | -16,000 | 0.07% | 175,680 |
| 2007-06-27 | 2007-06-25 | 0.485 | 382,000 | +6,000 | 0.08% | 185,270 |
| 2007-06-26 | 2007-06-22 | 0.500 | 376,000 | 0.08% | 188,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy