History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 270,000 | +0 | 0.04% | 120,150 |
| 2025-10-13 | 2025-10-09 | 0.450 | 270,000 | +0 | 0.04% | 121,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-10-09 | 2025-10-06 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-10-08 | 2025-10-03 | 0.470 | 270,000 | +0 | 0.04% | 126,900 |
| 2025-10-06 | 2025-10-02 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-10-03 | 2025-09-30 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-10-02 | 2025-09-29 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-09-30 | 2025-09-26 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-09-29 | 2025-09-25 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-09-26 | 2025-09-24 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-09-25 | 2025-09-23 | 0.450 | 270,000 | +0 | 0.04% | 121,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 270,000 | +0 | 0.04% | 121,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 270,000 | +0 | 0.04% | 121,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-09-19 | 2025-09-17 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-09-18 | 2025-09-16 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-09-17 | 2025-09-15 | 0.465 | 270,000 | +0 | 0.04% | 125,550 |
| 2025-09-16 | 2025-09-12 | 0.450 | 270,000 | +0 | 0.04% | 121,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-09-12 | 2025-09-10 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-09-10 | 2025-09-08 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-09-09 | 2025-09-05 | 0.450 | 270,000 | +0 | 0.04% | 121,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 270,000 | +0 | 0.04% | 120,150 |
| 2025-09-05 | 2025-09-03 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-09-04 | 2025-09-02 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-09-02 | 2025-08-29 | 0.450 | 270,000 | +0 | 0.04% | 121,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 270,000 | +0 | 0.04% | 125,550 |
| 2025-08-29 | 2025-08-27 | 0.465 | 270,000 | +0 | 0.04% | 125,550 |
| 2025-08-28 | 2025-08-26 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-08-27 | 2025-08-25 | 0.470 | 270,000 | +0 | 0.04% | 126,900 |
| 2025-08-26 | 2025-08-22 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-08-25 | 2025-08-21 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-08-22 | 2025-08-20 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-08-21 | 2025-08-19 | 0.465 | 270,000 | +0 | 0.04% | 125,550 |
| 2025-08-20 | 2025-08-18 | 0.470 | 270,000 | +0 | 0.04% | 126,900 |
| 2025-08-19 | 2025-08-15 | 0.465 | 270,000 | +0 | 0.04% | 125,550 |
| 2025-08-18 | 2025-08-14 | 0.470 | 270,000 | +0 | 0.04% | 126,900 |
| 2025-08-15 | 2025-08-13 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-08-14 | 2025-08-12 | 0.465 | 270,000 | +0 | 0.04% | 125,550 |
| 2025-08-13 | 2025-08-11 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-08-12 | 2025-08-08 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-08-11 | 2025-08-07 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-08-08 | 2025-08-06 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-08-07 | 2025-08-05 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-08-06 | 2025-08-04 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-08-05 | 2025-08-01 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-08-04 | 2025-07-31 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-08-01 | 2025-07-30 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-07-29 | 2025-07-25 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-28 | 2025-07-24 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-07-25 | 2025-07-23 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-24 | 2025-07-22 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-23 | 2025-07-21 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-22 | 2025-07-18 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-07-21 | 2025-07-17 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-07-18 | 2025-07-16 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-17 | 2025-07-15 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-07-16 | 2025-07-14 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-07-15 | 2025-07-11 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-07-14 | 2025-07-10 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-07-11 | 2025-07-09 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-10 | 2025-07-08 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-09 | 2025-07-07 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-07-07 | 2025-07-03 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-07-03 | 2025-06-30 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-06-30 | 2025-06-26 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-06-27 | 2025-06-25 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-06-25 | 2025-06-23 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-06-24 | 2025-06-20 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-06-23 | 2025-06-19 | 0.470 | 270,000 | +0 | 0.04% | 126,900 |
| 2025-06-20 | 2025-06-18 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-06-19 | 2025-06-17 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-06-18 | 2025-06-16 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-06-17 | 2025-06-13 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-06-16 | 2025-06-12 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-06-12 | 2025-06-10 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-06-11 | 2025-06-09 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-06-10 | 2025-06-06 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-06-06 | 2025-06-04 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-06-05 | 2025-06-03 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-06-04 | 2025-06-02 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-06-03 | 2025-05-30 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-06-02 | 2025-05-29 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-05-30 | 2025-05-28 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-05-29 | 2025-05-27 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2025-05-28 | 2025-05-26 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-05-27 | 2025-05-23 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2025-05-26 | 2025-05-22 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-05-23 | 2025-05-21 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-05-21 | 2025-05-19 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2025-05-19 | 2025-05-15 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2025-05-16 | 2025-05-14 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-05-15 | 2025-05-13 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2025-05-14 | 2025-05-12 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-05-13 | 2025-05-09 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-05-12 | 2025-05-08 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-05-09 | 2025-05-07 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-05-08 | 2025-05-06 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-05-07 | 2025-05-02 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-05-02 | 2025-04-29 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-04-30 | 2025-04-28 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-04-29 | 2025-04-25 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-04-28 | 2025-04-24 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-04-24 | 2025-04-22 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-04-23 | 2025-04-17 | 0.405 | 270,000 | +0 | 0.04% | 109,350 |
| 2025-04-22 | 2025-04-16 | 0.390 | 270,000 | +0 | 0.04% | 105,300 |
| 2025-04-17 | 2025-04-15 | 0.390 | 270,000 | +0 | 0.04% | 105,300 |
| 2025-04-16 | 2025-04-14 | 0.390 | 270,000 | +0 | 0.04% | 105,300 |
| 2025-04-15 | 2025-04-11 | 0.390 | 270,000 | +0 | 0.04% | 105,300 |
| 2025-04-14 | 2025-04-10 | 0.385 | 270,000 | +0 | 0.04% | 103,950 |
| 2025-04-11 | 2025-04-09 | 0.385 | 270,000 | +0 | 0.04% | 103,950 |
| 2025-04-10 | 2025-04-08 | 0.385 | 270,000 | +0 | 0.04% | 103,950 |
| 2025-04-09 | 2025-04-07 | 0.385 | 270,000 | +0 | 0.04% | 103,950 |
| 2025-04-08 | 2025-04-03 | 0.415 | 270,000 | +0 | 0.04% | 112,050 |
| 2025-04-07 | 2025-04-02 | 0.425 | 270,000 | +0 | 0.04% | 114,750 |
| 2025-04-03 | 2025-04-01 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-04-02 | 2025-03-31 | 0.425 | 270,000 | +0 | 0.04% | 114,750 |
| 2025-04-01 | 2025-03-28 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-03-31 | 2025-03-27 | 0.435 | 270,000 | +0 | 0.04% | 117,450 |
| 2025-03-28 | 2025-03-26 | 0.440 | 270,000 | +0 | 0.04% | 118,800 |
| 2025-03-27 | 2025-03-25 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-03-26 | 2025-03-24 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-03-25 | 2025-03-21 | 0.425 | 270,000 | +0 | 0.04% | 114,750 |
| 2025-03-24 | 2025-03-20 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-03-21 | 2025-03-19 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-03-20 | 2025-03-18 | 0.440 | 270,000 | +0 | 0.04% | 118,800 |
| 2025-03-19 | 2025-03-17 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-03-18 | 2025-03-14 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-03-17 | 2025-03-13 | 0.430 | 270,000 | +0 | 0.04% | 116,100 |
| 2025-03-14 | 2025-03-12 | 0.440 | 270,000 | +0 | 0.04% | 118,800 |
| 2025-03-13 | 2025-03-11 | 0.435 | 270,000 | +0 | 0.04% | 117,450 |
| 2025-03-12 | 2025-03-10 | 0.435 | 270,000 | +0 | 0.04% | 117,450 |
| 2025-03-11 | 2025-03-07 | 0.445 | 270,000 | +0 | 0.04% | 120,150 |
| 2025-03-10 | 2025-03-06 | 0.460 | 270,000 | +0 | 0.04% | 124,200 |
| 2025-03-07 | 2025-03-05 | 0.440 | 270,000 | +0 | 0.04% | 118,800 |
| 2025-03-06 | 2025-03-04 | 0.445 | 270,000 | +0 | 0.04% | 120,150 |
| 2025-03-05 | 2025-03-03 | 0.455 | 270,000 | +0 | 0.04% | 122,850 |
| 2025-03-04 | 2025-02-28 | 0.435 | 270,000 | +0 | 0.04% | 117,450 |
| 2025-03-03 | 2025-02-27 | 0.440 | 270,000 | +0 | 0.04% | 118,800 |
| 2025-02-28 | 2025-02-26 | 0.435 | 270,000 | +0 | 0.04% | 117,450 |
| 2025-02-27 | 2025-02-25 | 0.415 | 270,000 | +0 | 0.04% | 112,050 |
| 2025-02-26 | 2025-02-24 | 0.435 | 270,000 | +0 | 0.04% | 117,450 |
| 2025-02-25 | 2025-02-21 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-02-24 | 2025-02-20 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-02-21 | 2025-02-19 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-02-20 | 2025-02-18 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-02-19 | 2025-02-17 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-02-18 | 2025-02-14 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-02-17 | 2025-02-13 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-02-14 | 2025-02-12 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-02-13 | 2025-02-11 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-02-11 | 2025-02-07 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-02-10 | 2025-02-06 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-02-06 | 2025-02-04 | 0.480 | 270,000 | +0 | 0.04% | 129,600 |
| 2025-02-05 | 2025-02-03 | 0.475 | 270,000 | +0 | 0.04% | 128,250 |
| 2025-02-04 | 2025-01-28 | 0.485 | 270,000 | +0 | 0.04% | 130,950 |
| 2025-02-03 | 2025-01-24 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-01-27 | 2025-01-23 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-01-24 | 2025-01-22 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-01-23 | 2025-01-21 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 270,000 | +0 | 0.04% | 132,300 |
| 2025-01-20 | 2025-01-16 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-01-17 | 2025-01-15 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-01-14 | 2025-01-10 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2025-01-08 | 2025-01-06 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-01-06 | 2025-01-02 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2025-01-02 | 2024-12-27 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-27 | 2024-12-20 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-12-23 | 2024-12-19 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-20 | 2024-12-18 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-19 | 2024-12-17 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-12-18 | 2024-12-16 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-12-17 | 2024-12-13 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-12-16 | 2024-12-12 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-12-13 | 2024-12-11 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-12-11 | 2024-12-09 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-10 | 2024-12-06 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-09 | 2024-12-05 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-06 | 2024-12-04 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-05 | 2024-12-03 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-04 | 2024-12-02 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-12-03 | 2024-11-29 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-12-02 | 2024-11-28 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-11-29 | 2024-11-27 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-11-28 | 2024-11-26 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-11-27 | 2024-11-25 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-11-26 | 2024-11-22 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-11-25 | 2024-11-21 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-11-21 | 2024-11-19 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-11-19 | 2024-11-15 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-11-18 | 2024-11-14 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-11-15 | 2024-11-13 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-11-14 | 2024-11-12 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-11-13 | 2024-11-11 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-11-07 | 2024-11-05 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-11-06 | 2024-11-04 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-11-05 | 2024-11-01 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-11-04 | 2024-10-31 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-11-01 | 2024-10-30 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-10-31 | 2024-10-29 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-10-30 | 2024-10-28 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-10-29 | 2024-10-25 | 0.580 | 270,000 | +0 | 0.04% | 156,600 |
| 2024-10-28 | 2024-10-24 | 0.580 | 270,000 | +0 | 0.04% | 156,600 |
| 2024-10-25 | 2024-10-23 | 0.580 | 270,000 | +0 | 0.04% | 156,600 |
| 2024-10-24 | 2024-10-22 | 0.580 | 270,000 | +0 | 0.04% | 156,600 |
| 2024-10-23 | 2024-10-21 | 0.580 | 270,000 | +0 | 0.04% | 156,600 |
| 2024-10-22 | 2024-10-18 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-10-21 | 2024-10-17 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-10-18 | 2024-10-16 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-10-17 | 2024-10-15 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-10-16 | 2024-10-14 | 0.600 | 270,000 | +0 | 0.04% | 162,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 270,000 | +0 | 0.04% | 159,300 |
| 2024-10-14 | 2024-10-09 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-10-10 | 2024-10-08 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-10-09 | 2024-10-07 | 0.600 | 270,000 | +0 | 0.04% | 162,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-10-07 | 2024-10-03 | 0.590 | 270,000 | +0 | 0.04% | 159,300 |
| 2024-10-04 | 2024-10-02 | 0.620 | 270,000 | +0 | 0.04% | 167,400 |
| 2024-10-03 | 2024-09-30 | 0.630 | 270,000 | +0 | 0.04% | 170,100 |
| 2024-10-02 | 2024-09-27 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-09-27 | 2024-09-25 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-09-26 | 2024-09-24 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-09-25 | 2024-09-23 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-09-24 | 2024-09-20 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-09-23 | 2024-09-19 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-09-20 | 2024-09-17 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-09-19 | 2024-09-16 | 0.495 | 270,000 | +0 | 0.04% | 133,650 |
| 2024-09-17 | 2024-09-13 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-09-16 | 2024-09-12 | 0.500 | 270,000 | +0 | 0.04% | 135,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-09-12 | 2024-09-10 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-09-11 | 2024-09-09 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-09-10 | 2024-09-05 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-09-09 | 2024-09-04 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-09-05 | 2024-09-03 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-09-04 | 2024-09-02 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-09-03 | 2024-08-30 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-09-02 | 2024-08-29 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-08-30 | 2024-08-28 | 0.510 | 270,000 | +0 | 0.04% | 137,700 |
| 2024-08-29 | 2024-08-27 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-08-28 | 2024-08-26 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-27 | 2024-08-23 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-26 | 2024-08-22 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-23 | 2024-08-21 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-22 | 2024-08-20 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-21 | 2024-08-19 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-08-20 | 2024-08-16 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-08-19 | 2024-08-15 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-16 | 2024-08-14 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-13 | 2024-08-09 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-12 | 2024-08-08 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-09 | 2024-08-07 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-08 | 2024-08-06 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-07 | 2024-08-05 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-08-06 | 2024-08-02 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-08-05 | 2024-08-01 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-08-02 | 2024-07-31 | 0.520 | 270,000 | +0 | 0.04% | 140,400 |
| 2024-08-01 | 2024-07-30 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-07-31 | 2024-07-29 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-07-30 | 2024-07-26 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 270,000 | +0 | 0.04% | 143,100 |
| 2024-07-26 | 2024-07-24 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-25 | 2024-07-23 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-23 | 2024-07-19 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-07-22 | 2024-07-18 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-18 | 2024-07-16 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 270,000 | +0 | 0.04% | 145,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-07-15 | 2024-07-11 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-11 | 2024-07-09 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-07-10 | 2024-07-08 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-07-09 | 2024-07-05 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-07-08 | 2024-07-04 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-07-05 | 2024-07-03 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-07-04 | 2024-07-02 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-07-03 | 2024-06-28 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-07-02 | 2024-06-27 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-06-27 | 2024-06-25 | 0.580 | 270,000 | +0 | 0.04% | 156,600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 270,000 | +0 | 0.04% | 148,500 |
| 2024-06-25 | 2024-06-21 | 0.560 | 270,000 | +0 | 0.04% | 151,200 |
| 2024-06-24 | 2024-06-20 | 0.570 | 270,000 | +0 | 0.04% | 153,900 |
| 2024-06-21 | 2024-06-19 | 0.580 | 270,000 | +0 | 0.04% | 156,600 |
| 2024-06-20 | 2024-06-18 | 0.590 | 270,000 | +0 | 0.04% | 159,300 |
| 2024-06-19 | 2024-06-17 | 0.580 | 270,000 | +0 | 0.04% | 156,600 |
| 2024-06-18 | 2024-06-14 | 0.600 | 270,000 | -40,000 | 0.04% | 162,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 310,000 | +20,000 | 0.04% | 198,400 |
| 2023-08-15 | 2023-08-11 | 1.480 | 290,000 | +20,000 | 0.04% | 429,200 |
| 2023-07-25 | 2023-07-21 | 1.150 | 270,000 | -20,000 | 0.04% | 310,500 |
| 2023-07-21 | 2023-07-19 | 1.060 | 290,000 | +20,000 | 0.04% | 307,400 |
| 2023-07-20 | 2023-07-18 | 1.330 | 270,000 | -160,000 | 0.04% | 359,100 |
| 2023-07-19 | 2023-07-14 | 1.400 | 430,000 | +80,000 | 0.06% | 602,000 |
| 2023-05-05 | 2023-05-03 | 1.060 | 350,000 | -10,000 | 0.05% | 371,000 |
| 2023-04-25 | 2023-04-21 | 1.070 | 360,000 | -60,000 | 0.05% | 385,200 |
| 2023-04-24 | 2023-04-20 | 0.970 | 420,000 | -48,000 | 0.06% | 407,400 |
| 2023-03-20 | 2023-03-16 | 0.690 | 468,000 | -50,000 | 0.06% | 322,920 |
| 2023-03-14 | 2023-03-10 | 0.680 | 518,000 | -26,000 | 0.07% | 352,240 |
| 2023-02-21 | 2023-02-17 | 0.710 | 544,000 | -50,000 | 0.07% | 386,240 |
| 2023-01-19 | 2023-01-17 | 0.770 | 594,000 | -30,000 | 0.08% | 457,380 |
| 2022-09-22 | 2022-09-20 | 0.600 | 624,000 | -100,000 | 0.08% | 374,400 |
| 2022-09-21 | 2022-09-19 | 0.600 | 724,000 | -136,000 | 0.10% | 434,400 |
| 2022-09-07 | 2022-09-05 | 0.630 | 860,000 | -200,000 | 0.11% | 541,800 |
| 2022-09-02 | 2022-08-31 | 0.640 | 1,060,000 | -100,000 | 0.14% | 678,400 |
| 2022-08-31 | 2022-08-29 | 0.630 | 1,160,000 | -100,000 | 0.15% | 730,800 |
| 2022-08-10 | 2022-08-08 | 0.730 | 1,260,000 | -400,000 | 0.17% | 919,800 |
| 2022-06-29 | 2022-06-27 | 0.850 | 1,660,000 | -100,000 | 0.22% | 1,411,000 |
| 2022-06-27 | 2022-06-23 | 0.850 | 1,760,000 | -100,000 | 0.24% | 1,496,000 |
| 2022-06-17 | 2022-06-15 | 0.880 | 1,860,000 | -100,000 | 0.25% | 1,636,800 |
| 2022-06-16 | 2022-06-14 | 0.870 | 1,960,000 | +80,000 | 0.26% | 1,705,200 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,880,000 | -60,000 | 0.25% | 1,898,800 |
| 2022-05-10 | 2022-05-05 | 1.020 | 1,940,000 | +60,000 | 0.26% | 1,978,800 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,880,000 | -60,000 | 0.25% | 1,692,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,940,000 | +60,000 | 0.26% | 1,940,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,880,000 | -60,000 | 0.25% | 1,804,800 |
| 2022-04-26 | 2022-04-22 | 0.970 | 1,940,000 | -840,000 | 0.26% | 1,881,800 |
| 2022-04-25 | 2022-04-21 | 0.770 | 2,780,000 | -200,000 | 0.38% | 2,140,600 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,980,000 | -300,000 | 0.41% | 2,235,000 |
| 2022-04-11 | 2022-04-07 | 0.650 | 3,280,000 | -50,000 | 0.45% | 2,132,000 |
| 2022-04-08 | 2022-04-06 | 0.600 | 3,330,000 | -50,000 | 0.45% | 1,998,000 |
| 2022-03-30 | 2022-03-28 | 0.550 | 3,380,000 | +100,000 | 0.46% | 1,859,000 |
| 2022-02-22 | 2022-02-18 | 0.610 | 3,280,000 | -100,000 | 0.45% | 2,000,800 |
| 2022-02-15 | 2022-02-11 | 0.650 | 3,380,000 | +100,000 | 0.46% | 2,197,000 |
| 2022-02-04 | 2022-01-27 | 0.900 | 3,280,000 | -5,674,000 | 0.45% | 2,952,000 |
| 2021-09-10 | 2021-09-08 | 0.137 | 8,954,000 | -10,000 | 1.22% | 1,226,698 |
| 2019-09-12 | 2019-09-10 | 0.210 | 8,964,000 | -80,000 | 1.47% | 1,882,440 |
| 2018-09-17 | 2018-09-13 | 0.290 | 9,044,000 | +10,000 | 1.48% | 2,622,760 |
| 2016-11-21 | 2016-11-17 | 0.465 | 9,034,000 | +50,000 | 1.50% | 4,200,810 |
| 2016-09-30 | 2016-09-28 | 0.510 | 8,984,000 | -100,000 | 1.49% | 4,581,840 |
| 2016-09-29 | 2016-09-27 | 0.500 | 9,084,000 | -100,000 | 1.51% | 4,542,000 |
| 2016-09-22 | 2016-09-20 | 0.510 | 9,184,000 | -100,000 | 1.53% | 4,683,840 |
| 2016-09-19 | 2016-09-14 | 0.480 | 9,284,000 | -100,000 | 1.54% | 4,456,320 |
| 2016-09-15 | 2016-09-13 | 0.470 | 9,384,000 | +100,000 | 1.56% | 4,410,480 |
| 2016-09-13 | 2016-09-09 | 0.475 | 9,284,000 | +100,000 | 1.54% | 4,409,900 |
| 2016-09-12 | 2016-09-08 | 0.510 | 9,184,000 | -70,000 | 1.53% | 4,683,840 |
| 2016-09-09 | 2016-09-07 | 0.485 | 9,254,000 | +100,000 | 1.54% | 4,488,190 |
| 2016-09-08 | 2016-09-06 | 0.490 | 9,154,000 | +200,000 | 1.52% | 4,485,460 |
| 2015-06-25 | 2015-06-23 | 0.970 | 8,954,000 | +400,000 | 1.50% | 8,685,380 |
| 2015-06-24 | 2015-06-22 | 1.040 | 8,554,000 | +100,000 | 1.43% | 8,896,160 |
| 2015-06-23 | 2015-06-19 | 0.950 | 8,454,000 | +300,000 | 1.41% | 8,031,300 |
| 2015-06-19 | 2015-06-17 | 1.050 | 8,154,000 | -1,800,000 | 1.36% | 8,561,700 |
| 2015-06-17 | 2015-06-15 | 0.830 | 9,954,000 | +520,000 | 1.66% | 8,261,820 |
| 2015-06-16 | 2015-06-12 | 0.900 | 9,434,000 | +1,000,000 | 1.58% | 8,490,600 |
| 2015-06-12 | 2015-06-10 | 1.000 | 8,434,000 | +1,000,000 | 1.41% | 8,434,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 7,434,000 | -1,500,000 | 1.24% | 8,697,780 |
| 2015-06-10 | 2015-06-08 | 1.030 | 8,934,000 | -500,000 | 1.49% | 9,202,020 |
| 2015-06-08 | 2015-06-04 | 0.700 | 9,434,000 | +200,000 | 1.58% | 6,603,800 |
| 2015-06-05 | 2015-06-03 | 0.700 | 9,234,000 | +1,180,000 | 1.54% | 6,463,800 |
| 2015-06-04 | 2015-06-02 | 0.760 | 8,054,000 | +480,000 | 1.35% | 6,121,040 |
| 2015-06-03 | 2015-06-01 | 0.820 | 7,574,000 | -200,000 | 1.27% | 6,210,680 |
| 2015-05-27 | 2015-05-22 | 0.680 | 7,774,000 | -500,000 | 1.30% | 5,286,320 |
| 2015-05-04 | 2015-04-29 | 0.620 | 8,274,000 | -800,000 | 1.39% | 5,129,880 |
| 2015-04-30 | 2015-04-28 | 0.580 | 9,074,000 | -792,000 | 1.53% | 5,262,920 |
| 2015-04-29 | 2015-04-27 | 0.520 | 9,866,000 | -20,000 | 1.66% | 5,130,320 |
| 2015-04-27 | 2015-04-23 | 0.465 | 9,886,000 | +20,000 | 1.66% | 4,596,990 |
| 2015-04-24 | 2015-04-22 | 0.485 | 9,866,000 | +30,000 | 1.66% | 4,785,010 |
| 2015-04-17 | 2015-04-15 | 0.480 | 9,836,000 | -20,000 | 1.65% | 4,721,280 |
| 2015-04-16 | 2015-04-14 | 0.400 | 9,856,000 | +20,000 | 1.66% | 3,942,400 |
| 2015-03-24 | 2015-03-20 | 0.375 | 9,836,000 | -50,000 | 1.65% | 3,688,500 |
| 2015-03-23 | 2015-03-19 | 0.360 | 9,886,000 | +50,000 | 1.66% | 3,558,960 |
| 2015-03-20 | 2015-03-18 | 0.380 | 9,836,000 | -100,000 | 1.65% | 3,737,680 |
| 2015-03-19 | 2015-03-17 | 0.405 | 9,936,000 | +100,000 | 1.67% | 4,024,080 |
| 2014-11-25 | 2014-11-21 | 0.320 | 9,836,000 | +540,000 | 1.66% | 3,147,520 |
| 2014-11-24 | 2014-11-20 | 0.325 | 9,296,000 | +512,000 | 1.57% | 3,021,200 |
| 2014-11-07 | 2014-11-05 | 0.265 | 8,784,000 | -250,000 | 1.49% | 2,327,760 |
| 2014-09-25 | 2014-09-23 | 0.280 | 9,034,000 | -100,000 | 1.53% | 2,529,520 |
| 2014-09-18 | 2014-09-16 | 0.305 | 9,134,000 | +100,000 | 1.54% | 2,785,870 |
| 2013-03-18 | 2013-03-14 | 0.190 | 9,034,000 | -198,000 | 1.85% | 1,716,460 |
| 2013-03-15 | 2013-03-13 | 0.191 | 9,232,000 | -132,000 | 1.89% | 1,763,312 |
| 2013-03-14 | 2013-03-12 | 0.196 | 9,364,000 | -150,000 | 1.92% | 1,835,344 |
| 2013-03-13 | 2013-03-11 | 0.198 | 9,514,000 | -130,000 | 1.95% | 1,883,772 |
| 2013-03-12 | 2013-03-08 | 0.199 | 9,644,000 | -730,000 | 1.97% | 1,919,156 |
| 2013-03-07 | 2013-03-05 | 0.199 | 10,374,000 | -244,000 | 2.12% | 2,064,426 |
| 2013-03-06 | 2013-03-04 | 0.200 | 10,618,000 | -320,000 | 2.17% | 2,123,600 |
| 2013-03-04 | 2013-02-28 | 0.203 | 10,938,000 | -24,000 | 2.24% | 2,220,414 |
| 2013-02-28 | 2013-02-26 | 0.203 | 10,962,000 | -30,000 | 2.24% | 2,225,286 |
| 2013-02-27 | 2013-02-25 | 0.208 | 10,992,000 | -164,000 | 2.25% | 2,286,336 |
| 2013-02-26 | 2013-02-22 | 0.219 | 11,156,000 | -140,000 | 2.28% | 2,443,164 |
| 2013-02-25 | 2013-02-21 | 0.200 | 11,296,000 | -300,000 | 2.31% | 2,259,200 |
| 2013-02-22 | 2013-02-20 | 0.199 | 11,596,000 | -212,000 | 2.37% | 2,307,604 |
| 2013-02-21 | 2013-02-19 | 0.201 | 11,808,000 | -50,000 | 2.42% | 2,373,408 |
| 2013-02-20 | 2013-02-18 | 0.202 | 11,858,000 | -552,000 | 2.43% | 2,395,316 |
| 2013-02-18 | 2013-02-14 | 0.199 | 12,410,000 | -376,000 | 2.54% | 2,469,590 |
| 2013-02-07 | 2013-02-05 | 0.198 | 12,786,000 | -50,000 | 2.62% | 2,531,628 |
| 2013-02-06 | 2013-02-04 | 0.199 | 12,836,000 | -70,000 | 2.63% | 2,554,364 |
| 2013-01-28 | 2013-01-24 | 0.213 | 12,906,000 | +200,000 | 2.64% | 2,748,978 |
| 2013-01-04 | 2013-01-02 | 0.201 | 12,706,000 | -130,000 | 2.60% | 2,553,906 |
| 2012-11-14 | 2012-11-12 | 0.207 | 12,836,000 | +150,000 | 2.63% | 2,657,052 |
| 2012-11-07 | 2012-11-05 | 0.218 | 12,686,000 | +230,000 | 2.60% | 2,765,548 |
| 2012-10-10 | 2012-10-08 | 0.226 | 12,456,000 | -12,000 | 2.55% | 2,815,056 |
| 2012-10-09 | 2012-10-05 | 0.218 | 12,468,000 | -150,000 | 2.55% | 2,718,024 |
| 2012-10-05 | 2012-10-03 | 0.218 | 12,618,000 | +254,000 | 2.58% | 2,750,724 |
| 2012-10-03 | 2012-09-27 | 0.230 | 12,364,000 | +244,000 | 2.53% | 2,843,720 |
| 2012-09-28 | 2012-09-26 | 0.220 | 12,120,000 | +294,000 | 2.48% | 2,666,400 |
| 2012-09-27 | 2012-09-25 | 0.237 | 11,826,000 | +152,000 | 2.42% | 2,802,762 |
| 2012-09-26 | 2012-09-24 | 0.206 | 11,674,000 | +232,000 | 2.39% | 2,404,844 |
| 2012-09-25 | 2012-09-21 | 0.205 | 11,442,000 | +760,000 | 2.34% | 2,345,610 |
| 2012-09-24 | 2012-09-20 | 0.176 | 10,682,000 | +100,000 | 2.19% | 1,880,032 |
| 2012-09-21 | 2012-09-19 | 0.180 | 10,582,000 | +60,000 | 2.16% | 1,904,760 |
| 2012-09-20 | 2012-09-18 | 0.176 | 10,522,000 | +100,000 | 2.15% | 1,851,872 |
| 2012-09-19 | 2012-09-17 | 0.176 | 10,422,000 | +20,000 | 2.13% | 1,834,272 |
| 2012-09-17 | 2012-09-13 | 0.172 | 10,402,000 | +230,000 | 2.13% | 1,789,144 |
| 2012-09-14 | 2012-09-12 | 0.180 | 10,172,000 | +100,000 | 2.08% | 1,830,960 |
| 2012-09-12 | 2012-09-10 | 0.180 | 10,072,000 | +50,000 | 2.06% | 1,812,960 |
| 2012-09-11 | 2012-09-07 | 0.166 | 10,022,000 | +130,000 | 2.05% | 1,663,652 |
| 2012-09-10 | 2012-09-06 | 0.168 | 9,892,000 | +30,000 | 2.02% | 1,661,856 |
| 2012-09-07 | 2012-09-05 | 0.169 | 9,862,000 | +280,000 | 2.02% | 1,666,678 |
| 2012-09-06 | 2012-09-04 | 0.172 | 9,582,000 | +26,000 | 1.96% | 1,648,104 |
| 2012-09-05 | 2012-09-03 | 0.173 | 9,556,000 | +592,000 | 1.95% | 1,653,188 |
| 2011-11-22 | 2011-11-18 | 0.167 | 8,964,000 | +118,000 | 1.83% | 1,496,988 |
| 2011-07-18 | 2011-07-14 | 0.225 | 8,846,000 | +60,000 | 1.81% | 1,990,350 |
| 2011-07-11 | 2011-07-07 | 0.236 | 8,786,000 | +230,000 | 1.80% | 2,073,496 |
| 2011-07-04 | 2011-06-29 | 0.240 | 8,556,000 | +102,000 | 1.75% | 2,053,440 |
| 2011-06-09 | 2011-06-07 | 0.240 | 8,454,000 | +292,000 | 1.73% | 2,028,960 |
| 2011-05-27 | 2011-05-25 | 0.240 | 8,162,000 | +130,000 | 1.67% | 1,958,880 |
| 2011-04-08 | 2011-04-06 | 0.249 | 8,032,000 | +220,000 | 1.64% | 1,999,968 |
| 2011-04-04 | 2011-03-31 | 0.247 | 7,812,000 | +126,000 | 1.60% | 1,929,564 |
| 2011-03-29 | 2011-03-25 | 0.249 | 7,686,000 | +114,000 | 1.57% | 1,913,814 |
| 2011-03-18 | 2011-03-16 | 0.250 | 7,572,000 | +252,000 | 1.55% | 1,893,000 |
| 2011-03-15 | 2011-03-11 | 0.275 | 7,320,000 | +200,000 | 1.50% | 2,013,000 |
| 2011-03-11 | 2011-03-09 | 0.255 | 7,120,000 | +314,000 | 1.46% | 1,815,600 |
| 2011-03-09 | 2011-03-07 | 0.255 | 6,806,000 | +110,000 | 1.39% | 1,735,530 |
| 2011-03-08 | 2011-03-04 | 0.255 | 6,696,000 | +930,000 | 1.37% | 1,707,480 |
| 2011-01-19 | 2011-01-17 | 0.270 | 5,766,000 | +1,450,000 | 1.18% | 1,556,820 |
| 2010-11-30 | 2010-11-26 | 0.265 | 4,316,000 | +700,000 | 0.88% | 1,143,740 |
| 2010-11-02 | 2010-10-29 | 0.260 | 3,616,000 | -1,000,000 | 0.74% | 940,160 |
| 2010-10-20 | 2010-10-18 | 0.270 | 4,616,000 | +600,000 | 0.94% | 1,246,320 |
| 2010-03-10 | 2010-03-08 | 0.285 | 4,016,000 | +58,000 | 0.82% | 1,144,560 |
| 2010-01-08 | 2010-01-06 | 0.290 | 3,958,000 | +200,000 | 0.81% | 1,147,820 |
| 2009-12-17 | 2009-12-15 | 0.285 | 3,758,000 | +300,000 | 0.77% | 1,071,030 |
| 2009-11-18 | 2009-11-16 | 0.285 | 3,458,000 | +140,000 | 0.71% | 985,530 |
| 2009-05-22 | 2009-05-20 | 0.210 | 3,318,000 | +80,000 | 0.68% | 696,780 |
| 2009-05-06 | 2009-05-04 | 0.160 | 3,238,000 | +228,000 | 0.66% | 518,080 |
| 2009-04-28 | 2009-04-24 | 0.175 | 3,010,000 | +250,000 | 0.62% | 526,750 |
| 2009-01-09 | 2009-01-07 | 0.135 | 2,760,000 | +130,000 | 0.56% | 372,600 |
| 2008-05-16 | 2008-05-14 | 0.285 | 2,630,000 | +200,000 | 0.54% | 749,550 |
| 2008-05-15 | 2008-05-13 | 0.285 | 2,430,000 | +70,000 | 0.50% | 692,550 |
| 2008-03-27 | 2008-03-25 | 0.270 | 2,360,000 | +170,000 | 0.48% | 637,200 |
| 2008-03-25 | 2008-03-19 | 0.265 | 2,190,000 | +50,000 | 0.45% | 580,350 |
| 2008-03-19 | 2008-03-17 | 0.270 | 2,140,000 | +100,000 | 0.44% | 577,800 |
| 2008-03-18 | 2008-03-14 | 0.280 | 2,040,000 | +300,000 | 0.42% | 571,200 |
| 2008-03-17 | 2008-03-13 | 0.275 | 1,740,000 | +210,000 | 0.36% | 478,500 |
| 2007-07-10 | 2007-07-06 | 0.450 | 1,530,000 | -290,000 | 0.31% | 688,500 |
| 2007-07-05 | 2007-07-03 | 0.440 | 1,820,000 | -100,000 | 0.37% | 800,800 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,920,000 | 0.39% | 960,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy