History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 197,200 | +0 | 0.03% | 87,754 |
| 2025-10-13 | 2025-10-09 | 0.450 | 197,200 | +0 | 0.03% | 88,740 |
| 2025-10-10 | 2025-10-08 | 0.455 | 197,200 | +0 | 0.03% | 89,726 |
| 2025-10-09 | 2025-10-06 | 0.455 | 197,200 | +0 | 0.03% | 89,726 |
| 2025-10-08 | 2025-10-03 | 0.470 | 197,200 | +0 | 0.03% | 92,684 |
| 2025-10-06 | 2025-10-02 | 0.460 | 197,200 | +0 | 0.03% | 90,712 |
| 2025-10-03 | 2025-09-30 | 0.455 | 197,200 | +0 | 0.03% | 89,726 |
| 2025-10-02 | 2025-09-29 | 0.460 | 197,200 | +0 | 0.03% | 90,712 |
| 2025-09-30 | 2025-09-26 | 0.460 | 197,200 | +0 | 0.03% | 90,712 |
| 2025-09-29 | 2025-09-25 | 0.455 | 197,200 | +0 | 0.03% | 89,726 |
| 2025-09-26 | 2025-09-24 | 0.455 | 197,200 | +0 | 0.03% | 89,726 |
| 2025-09-25 | 2025-09-23 | 0.450 | 197,200 | +0 | 0.03% | 88,740 |
| 2025-09-24 | 2025-09-22 | 0.450 | 197,200 | +0 | 0.03% | 88,740 |
| 2025-09-23 | 2025-09-19 | 0.450 | 197,200 | +0 | 0.03% | 88,740 |
| 2025-09-22 | 2025-09-18 | 0.460 | 197,200 | +0 | 0.03% | 90,712 |
| 2025-09-19 | 2025-09-17 | 0.455 | 197,200 | -18,000 | 0.03% | 89,726 |
| 2025-08-29 | 2025-08-27 | 0.465 | 215,200 | -2,000 | 0.03% | 100,068 |
| 2025-08-04 | 2025-07-31 | 0.480 | 217,200 | +20,000 | 0.03% | 104,256 |
| 2025-03-10 | 2025-03-06 | 0.460 | 197,200 | -10,000 | 0.03% | 90,712 |
| 2025-03-03 | 2025-02-27 | 0.440 | 207,200 | +10,000 | 0.03% | 91,168 |
| 2024-10-10 | 2024-10-08 | 0.570 | 197,200 | -20,000 | 0.03% | 112,404 |
| 2024-10-08 | 2024-10-04 | 0.570 | 217,200 | +12,000 | 0.03% | 123,804 |
| 2024-05-23 | 2024-05-21 | 0.690 | 205,200 | -20,000 | 0.03% | 141,588 |
| 2024-05-22 | 2024-05-20 | 0.630 | 225,200 | -10,000 | 0.03% | 141,876 |
| 2024-03-21 | 2024-03-19 | 0.530 | 235,200 | -253,000 | 0.03% | 124,656 |
| 2024-02-14 | 2024-02-07 | 0.530 | 488,200 | -2,700,000 | 0.06% | 258,746 |
| 2023-11-27 | 2023-11-23 | 0.860 | 3,188,200 | +200,000 | 0.42% | 2,741,852 |
| 2023-11-24 | 2023-11-22 | 0.880 | 2,988,200 | +1,000,000 | 0.40% | 2,629,616 |
| 2023-09-19 | 2023-09-15 | 1.080 | 1,988,200 | +500,000 | 0.26% | 2,147,256 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,488,200 | -4,000 | 0.20% | 1,562,610 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,492,200 | +4,000 | 0.20% | 1,641,420 |
| 2023-09-06 | 2023-09-04 | 1.090 | 1,488,200 | +814,000 | 0.20% | 1,622,138 |
| 2023-09-05 | 2023-08-31 | 1.100 | 674,200 | +216,000 | 0.09% | 741,620 |
| 2023-08-30 | 2023-08-28 | 1.150 | 458,200 | -4,000 | 0.06% | 526,930 |
| 2023-08-28 | 2023-08-24 | 1.250 | 462,200 | -2,000 | 0.06% | 577,750 |
| 2023-08-25 | 2023-08-23 | 1.300 | 464,200 | -8,000 | 0.06% | 603,460 |
| 2023-08-23 | 2023-08-21 | 1.230 | 472,200 | +24,000 | 0.06% | 580,806 |
| 2023-08-22 | 2023-08-18 | 1.300 | 448,200 | +8,000 | 0.06% | 582,660 |
| 2023-08-21 | 2023-08-17 | 1.350 | 440,200 | -268,000 | 0.06% | 594,270 |
| 2023-08-17 | 2023-08-15 | 1.440 | 708,200 | -700,000 | 0.09% | 1,019,808 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,408,200 | +100,000 | 0.19% | 2,084,136 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,308,200 | -40,000 | 0.17% | 1,896,890 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,348,200 | -962,000 | 0.18% | 1,887,480 |
| 2023-08-08 | 2023-08-04 | 1.340 | 2,310,200 | -100,000 | 0.31% | 3,095,668 |
| 2023-08-01 | 2023-07-28 | 1.230 | 2,410,200 | -66,000 | 0.32% | 2,964,546 |
| 2023-07-31 | 2023-07-27 | 1.240 | 2,476,200 | +46,000 | 0.33% | 3,070,488 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,430,200 | +970,000 | 0.32% | 2,794,730 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,460,200 | +14,000 | 0.19% | 1,533,210 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,446,200 | +24,000 | 0.19% | 1,532,972 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,422,200 | +14,000 | 0.19% | 1,891,526 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,408,200 | +1,000,000 | 0.19% | 2,140,464 |
| 2023-06-14 | 2023-06-12 | 0.890 | 408,200 | +253,000 | 0.05% | 363,298 |
| 2023-05-10 | 2023-05-08 | 1.040 | 155,200 | +100,000 | 0.02% | 161,408 |
| 2023-05-05 | 2023-05-03 | 1.060 | 55,200 | +20,000 | 0.01% | 58,512 |
| 2023-02-23 | 2023-02-21 | 0.700 | 35,200 | -20,000 | 0.00% | 24,640 |
| 2023-02-21 | 2023-02-17 | 0.710 | 55,200 | +20,000 | 0.01% | 39,192 |
| 2023-02-02 | 2023-01-31 | 0.720 | 35,200 | -12,000 | 0.00% | 25,344 |
| 2022-12-21 | 2022-12-19 | 0.660 | 47,200 | +20,000 | 0.01% | 31,152 |
| 2022-06-30 | 2022-06-28 | 0.870 | 27,200 | -2,000,000 | 0.00% | 23,664 |
| 2022-05-12 | 2022-05-10 | 1.030 | 2,027,200 | +1,000,000 | 0.27% | 2,088,016 |
| 2022-05-10 | 2022-05-05 | 1.020 | 1,027,200 | +1,000,000 | 0.14% | 1,047,744 |
| 2022-05-06 | 2022-05-04 | 0.960 | 27,200 | -6,000 | 0.00% | 26,112 |
| 2022-05-04 | 2022-04-29 | 0.900 | 33,200 | +6,000 | 0.00% | 29,880 |
| 2022-02-10 | 2022-02-08 | 0.680 | 27,200 | -128,000 | 0.00% | 18,496 |
| 2022-02-09 | 2022-02-07 | 0.540 | 155,200 | +98,000 | 0.02% | 83,808 |
| 2022-02-07 | 2022-01-31 | 0.760 | 57,200 | +30,000 | 0.01% | 43,472 |
| 2022-02-04 | 2022-01-27 | 0.900 | 27,200 | -250,000 | 0.00% | 24,480 |
| 2021-10-08 | 2021-10-06 | 0.130 | 277,200 | +50,000 | 0.04% | 36,036 |
| 2018-04-19 | 2018-04-17 | 0.375 | 227,200 | -8,200 | 0.04% | 85,200 |
| 2017-09-07 | 2017-09-05 | 0.415 | 235,400 | -10,000 | 0.04% | 97,691 |
| 2017-08-07 | 2017-08-03 | 0.450 | 245,400 | +13,200 | 0.04% | 110,430 |
| 2017-07-13 | 2017-07-11 | 0.465 | 232,200 | -100,000 | 0.04% | 107,973 |
| 2017-07-12 | 2017-07-10 | 0.470 | 332,200 | +100,000 | 0.05% | 156,134 |
| 2017-06-28 | 2017-06-26 | 0.510 | 232,200 | -300,000 | 0.04% | 118,422 |
| 2017-06-27 | 2017-06-23 | 0.520 | 532,200 | +300,000 | 0.09% | 276,744 |
| 2017-05-05 | 2017-05-02 | 0.415 | 232,200 | -50,000 | 0.04% | 96,363 |
| 2017-05-04 | 2017-04-28 | 0.420 | 282,200 | +50,000 | 0.05% | 118,524 |
| 2015-09-22 | 2015-09-18 | 0.530 | 232,200 | -50,000 | 0.04% | 123,066 |
| 2015-08-14 | 2015-08-12 | 0.760 | 282,200 | -30,000 | 0.05% | 214,472 |
| 2015-08-13 | 2015-08-11 | 0.780 | 312,200 | +30,000 | 0.05% | 243,516 |
| 2015-08-04 | 2015-07-31 | 0.830 | 282,200 | +38,000 | 0.05% | 234,226 |
| 2015-07-31 | 2015-07-29 | 0.790 | 244,200 | -12,000 | 0.04% | 192,918 |
| 2015-07-21 | 2015-07-17 | 0.890 | 256,200 | +24,000 | 0.04% | 228,018 |
| 2015-07-03 | 2015-06-30 | 0.980 | 232,200 | -10,000 | 0.04% | 227,556 |
| 2015-06-22 | 2015-06-18 | 1.010 | 242,200 | -790,000 | 0.04% | 244,622 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,032,200 | +778,800 | 0.17% | 1,083,810 |
| 2015-06-18 | 2015-06-16 | 0.800 | 253,400 | -56,000 | 0.04% | 202,720 |
| 2015-06-17 | 2015-06-15 | 0.830 | 309,400 | +66,000 | 0.05% | 256,802 |
| 2015-06-16 | 2015-06-12 | 0.900 | 243,400 | -10,000 | 0.04% | 219,060 |
| 2015-06-15 | 2015-06-11 | 0.990 | 253,400 | +20,000 | 0.04% | 250,866 |
| 2015-06-12 | 2015-06-10 | 1.000 | 233,400 | +1,200 | 0.04% | 233,400 |
| 2015-06-11 | 2015-06-09 | 1.170 | 232,200 | -10,000 | 0.04% | 271,674 |
| 2015-06-10 | 2015-06-08 | 1.030 | 242,200 | -70,000 | 0.04% | 249,466 |
| 2015-06-09 | 2015-06-05 | 0.770 | 312,200 | -40,000 | 0.05% | 240,394 |
| 2015-06-08 | 2015-06-04 | 0.700 | 352,200 | -40,000 | 0.06% | 246,540 |
| 2015-06-04 | 2015-06-02 | 0.760 | 392,200 | +60,000 | 0.07% | 298,072 |
| 2015-06-03 | 2015-06-01 | 0.820 | 332,200 | -10,000 | 0.06% | 272,404 |
| 2015-06-01 | 2015-05-28 | 0.770 | 342,200 | +20,000 | 0.06% | 263,494 |
| 2015-05-29 | 2015-05-27 | 0.770 | 322,200 | +20,000 | 0.05% | 248,094 |
| 2015-05-28 | 2015-05-26 | 0.760 | 302,200 | -40,000 | 0.05% | 229,672 |
| 2015-05-27 | 2015-05-22 | 0.680 | 342,200 | -80,000 | 0.06% | 232,696 |
| 2015-05-26 | 2015-05-21 | 0.580 | 422,200 | +30,000 | 0.07% | 244,876 |
| 2015-05-21 | 2015-05-19 | 0.630 | 392,200 | -70,000 | 0.07% | 247,086 |
| 2015-05-20 | 2015-05-18 | 0.550 | 462,200 | +70,000 | 0.08% | 254,210 |
| 2015-05-14 | 2015-05-12 | 0.570 | 392,200 | -40,000 | 0.07% | 223,554 |
| 2015-05-11 | 2015-05-07 | 0.520 | 432,200 | +40,000 | 0.07% | 224,744 |
| 2015-05-07 | 2015-05-05 | 0.570 | 392,200 | +20,000 | 0.07% | 223,554 |
| 2015-05-06 | 2015-05-04 | 0.620 | 372,200 | -30,000 | 0.06% | 230,764 |
| 2015-05-05 | 2015-04-30 | 0.570 | 402,200 | +30,000 | 0.07% | 229,254 |
| 2015-05-04 | 2015-04-29 | 0.620 | 372,200 | -50,000 | 0.06% | 230,764 |
| 2015-04-30 | 2015-04-28 | 0.580 | 422,200 | -80,000 | 0.07% | 244,876 |
| 2015-04-29 | 2015-04-27 | 0.520 | 502,200 | -30,000 | 0.08% | 261,144 |
| 2015-04-27 | 2015-04-23 | 0.465 | 532,200 | +30,000 | 0.09% | 247,473 |
| 2015-04-24 | 2015-04-22 | 0.485 | 502,200 | -80,000 | 0.08% | 243,567 |
| 2015-04-23 | 2015-04-21 | 0.460 | 582,200 | -60,000 | 0.10% | 267,812 |
| 2015-04-22 | 2015-04-20 | 0.425 | 642,200 | +70,000 | 0.11% | 272,935 |
| 2015-04-21 | 2015-04-17 | 0.450 | 572,200 | +50,000 | 0.10% | 257,490 |
| 2015-04-20 | 2015-04-16 | 0.485 | 522,200 | +10,000 | 0.09% | 253,267 |
| 2015-04-17 | 2015-04-15 | 0.480 | 512,200 | -140,000 | 0.09% | 245,856 |
| 2015-04-16 | 2015-04-14 | 0.400 | 652,200 | -50,000 | 0.11% | 260,880 |
| 2015-04-10 | 2015-04-08 | 0.365 | 702,200 | +50,000 | 0.12% | 256,303 |
| 2015-04-01 | 2015-03-30 | 0.355 | 652,200 | +40,000 | 0.11% | 231,531 |
| 2015-03-23 | 2015-03-19 | 0.360 | 612,200 | +40,000 | 0.10% | 220,392 |
| 2015-03-20 | 2015-03-18 | 0.380 | 572,200 | +40,000 | 0.10% | 217,436 |
| 2015-03-19 | 2015-03-17 | 0.405 | 532,200 | -178,000 | 0.09% | 215,541 |
| 2015-03-10 | 2015-03-06 | 0.340 | 710,200 | -2,000 | 0.12% | 241,468 |
| 2015-03-09 | 2015-03-05 | 0.330 | 712,200 | +40,000 | 0.12% | 235,026 |
| 2015-03-06 | 2015-03-04 | 0.335 | 672,200 | +40,000 | 0.11% | 225,187 |
| 2015-02-26 | 2015-02-24 | 0.370 | 632,200 | -220,000 | 0.11% | 233,914 |
| 2014-12-23 | 2014-12-19 | 0.320 | 852,200 | +250,000 | 0.14% | 272,704 |
| 2014-12-22 | 2014-12-18 | 0.360 | 602,200 | +50,000 | 0.10% | 216,792 |
| 2014-12-16 | 2014-12-12 | 0.390 | 552,200 | -300,000 | 0.09% | 215,358 |
| 2014-12-10 | 2014-12-08 | 0.325 | 852,200 | -50,000 | 0.14% | 276,965 |
| 2014-12-04 | 2014-12-02 | 0.325 | 902,200 | +50,000 | 0.15% | 293,215 |
| 2014-11-28 | 2014-11-26 | 0.345 | 852,200 | +26,000 | 0.14% | 294,009 |
| 2014-11-27 | 2014-11-25 | 0.360 | 826,200 | -226,000 | 0.14% | 297,432 |
| 2014-11-24 | 2014-11-20 | 0.325 | 1,052,200 | -200,000 | 0.18% | 341,965 |
| 2014-11-21 | 2014-11-19 | 0.320 | 1,252,200 | +100,000 | 0.21% | 400,704 |
| 2014-11-20 | 2014-11-18 | 0.305 | 1,152,200 | -100,000 | 0.19% | 351,421 |
| 2014-11-04 | 2014-10-31 | 0.270 | 1,252,200 | -50,000 | 0.21% | 338,094 |
| 2014-10-28 | 2014-10-24 | 0.260 | 1,302,200 | +50,000 | 0.22% | 338,572 |
| 2014-10-23 | 2014-10-21 | 0.280 | 1,252,200 | -100,000 | 0.21% | 350,616 |
| 2014-10-17 | 2014-10-15 | 0.265 | 1,352,200 | -924,000 | 0.23% | 358,333 |
| 2014-10-14 | 2014-10-10 | 0.275 | 2,276,200 | +40,000 | 0.38% | 625,955 |
| 2014-10-13 | 2014-10-09 | 0.285 | 2,236,200 | +34,000 | 0.38% | 637,317 |
| 2014-10-10 | 2014-10-08 | 0.285 | 2,202,200 | -50,000 | 0.37% | 627,627 |
| 2014-10-09 | 2014-10-07 | 0.280 | 2,252,200 | -220,000 | 0.38% | 630,616 |
| 2014-10-08 | 2014-10-06 | 0.285 | 2,472,200 | +320,000 | 0.42% | 704,577 |
| 2014-10-07 | 2014-10-03 | 0.285 | 2,152,200 | -108,000 | 0.36% | 613,377 |
| 2014-10-06 | 2014-09-30 | 0.265 | 2,260,200 | +378,000 | 0.38% | 598,953 |
| 2014-10-03 | 2014-09-29 | 0.275 | 1,882,200 | +130,000 | 0.32% | 517,605 |
| 2014-09-30 | 2014-09-26 | 0.305 | 1,752,200 | -100,000 | 0.30% | 534,421 |
| 2014-09-29 | 2014-09-25 | 0.315 | 1,852,200 | -350,000 | 0.31% | 583,443 |
| 2014-09-26 | 2014-09-24 | 0.285 | 2,202,200 | -20,000 | 0.37% | 627,627 |
| 2014-09-25 | 2014-09-23 | 0.280 | 2,222,200 | -92,000 | 0.38% | 622,216 |
| 2014-09-24 | 2014-09-22 | 0.290 | 2,314,200 | +92,000 | 0.39% | 671,118 |
| 2014-09-23 | 2014-09-19 | 0.285 | 2,222,200 | -20,000 | 0.38% | 633,327 |
| 2014-09-19 | 2014-09-17 | 0.300 | 2,242,200 | -10,000 | 0.38% | 672,660 |
| 2014-09-18 | 2014-09-16 | 0.305 | 2,252,200 | +550,000 | 0.38% | 686,921 |
| 2014-09-17 | 2014-09-15 | 0.290 | 1,702,200 | -350,000 | 0.29% | 493,638 |
| 2014-09-16 | 2014-09-12 | 0.280 | 2,052,200 | +650,000 | 0.35% | 574,616 |
| 2014-09-10 | 2014-09-05 | 0.241 | 1,402,200 | -50,000 | 0.24% | 337,930 |
| 2014-08-25 | 2014-08-21 | 0.229 | 1,452,200 | +100,000 | 0.25% | 332,554 |
| 2014-08-19 | 2014-08-15 | 0.239 | 1,352,200 | -40,000 | 0.23% | 323,176 |
| 2014-08-07 | 2014-08-05 | 0.223 | 1,392,200 | +40,000 | 0.24% | 310,461 |
| 2014-08-01 | 2014-07-30 | 0.228 | 1,352,200 | -64,000 | 0.23% | 308,302 |
| 2014-07-31 | 2014-07-29 | 0.214 | 1,416,200 | +4,000 | 0.24% | 303,067 |
| 2014-06-27 | 2014-06-25 | 0.228 | 1,412,200 | +60,000 | 0.24% | 321,982 |
| 2014-03-31 | 2014-03-27 | 0.250 | 1,352,200 | -196,000 | 0.23% | 338,050 |
| 2014-03-28 | 2014-03-26 | 0.250 | 1,548,200 | -500,000 | 0.26% | 387,050 |
| 2014-03-27 | 2014-03-25 | 0.243 | 2,048,200 | -50,000 | 0.35% | 497,713 |
| 2014-03-10 | 2014-03-06 | 0.248 | 2,098,200 | -536,000 | 0.43% | 520,354 |
| 2014-02-19 | 2014-02-17 | 0.228 | 2,634,200 | +60,000 | 0.54% | 600,598 |
| 2014-02-13 | 2014-02-11 | 0.242 | 2,574,200 | -60,000 | 0.53% | 622,956 |
| 2014-02-04 | 2014-01-28 | 0.227 | 2,634,200 | +50,000 | 0.54% | 597,963 |
| 2014-01-27 | 2014-01-23 | 0.242 | 2,584,200 | -250,000 | 0.53% | 625,376 |
| 2014-01-20 | 2014-01-16 | 0.240 | 2,834,200 | +50,000 | 0.58% | 680,208 |
| 2014-01-13 | 2014-01-09 | 0.238 | 2,784,200 | -50,000 | 0.57% | 662,640 |
| 2014-01-09 | 2014-01-07 | 0.235 | 2,834,200 | +50,000 | 0.58% | 666,037 |
| 2014-01-08 | 2014-01-06 | 0.247 | 2,784,200 | -50,000 | 0.57% | 687,697 |
| 2014-01-07 | 2014-01-03 | 0.236 | 2,834,200 | -160,000 | 0.58% | 668,871 |
| 2014-01-03 | 2013-12-31 | 0.208 | 2,994,200 | -152,000 | 0.61% | 622,794 |
| 2013-12-27 | 2013-12-20 | 0.206 | 3,146,200 | +50,000 | 0.64% | 648,117 |
| 2013-12-17 | 2013-12-13 | 0.220 | 3,096,200 | -40,000 | 0.63% | 681,164 |
| 2013-12-13 | 2013-12-11 | 0.218 | 3,136,200 | +50,000 | 0.64% | 683,692 |
| 2013-12-05 | 2013-12-03 | 0.223 | 3,086,200 | +60,000 | 0.63% | 688,223 |
| 2013-12-04 | 2013-12-02 | 0.225 | 3,026,200 | -40,000 | 0.62% | 680,895 |
| 2013-12-02 | 2013-11-28 | 0.211 | 3,066,200 | +50,000 | 0.63% | 646,968 |
| 2013-11-27 | 2013-11-25 | 0.221 | 3,016,200 | +18,000 | 0.62% | 666,580 |
| 2013-11-25 | 2013-11-21 | 0.211 | 2,998,200 | +200,000 | 0.61% | 632,620 |
| 2013-11-21 | 2013-11-19 | 0.217 | 2,798,200 | +52,000 | 0.57% | 607,209 |
| 2013-11-06 | 2013-11-04 | 0.224 | 2,746,200 | +142,000 | 0.56% | 615,149 |
| 2013-11-05 | 2013-11-01 | 0.244 | 2,604,200 | +486,000 | 0.53% | 635,425 |
| 2013-11-04 | 2013-10-31 | 0.232 | 2,118,200 | +70,000 | 0.43% | 491,422 |
| 2013-11-01 | 2013-10-30 | 0.232 | 2,048,200 | +200,000 | 0.42% | 475,182 |
| 2013-10-22 | 2013-10-18 | 0.201 | 1,848,200 | +4,000 | 0.38% | 371,488 |
| 2013-10-11 | 2013-10-09 | 0.198 | 1,844,200 | -490,000 | 0.38% | 365,152 |
| 2013-10-02 | 2013-09-27 | 0.200 | 2,334,200 | -30,000 | 0.48% | 466,840 |
| 2013-09-27 | 2013-09-25 | 0.200 | 2,364,200 | -200,000 | 0.48% | 472,840 |
| 2013-09-26 | 2013-09-24 | 0.203 | 2,564,200 | -86,000 | 0.52% | 520,533 |
| 2013-09-23 | 2013-09-18 | 0.205 | 2,650,200 | -194,000 | 0.54% | 543,291 |
| 2013-09-17 | 2013-09-13 | 0.201 | 2,844,200 | -234,000 | 0.58% | 571,684 |
| 2013-09-16 | 2013-09-12 | 0.204 | 3,078,200 | -6,000 | 0.63% | 627,953 |
| 2013-09-13 | 2013-09-11 | 0.212 | 3,084,200 | -10,000 | 0.63% | 653,850 |
| 2013-09-12 | 2013-09-10 | 0.218 | 3,094,200 | +350,000 | 0.63% | 674,536 |
| 2013-09-11 | 2013-09-09 | 0.228 | 2,744,200 | +890,000 | 0.56% | 625,678 |
| 2013-08-27 | 2013-08-23 | 0.200 | 1,854,200 | +60,000 | 0.38% | 370,840 |
| 2013-08-26 | 2013-08-22 | 0.208 | 1,794,200 | -50,000 | 0.37% | 373,194 |
| 2013-07-17 | 2013-07-15 | 0.190 | 1,844,200 | -68,000 | 0.38% | 350,398 |
| 2013-07-16 | 2013-07-12 | 0.198 | 1,912,200 | +48,000 | 0.39% | 378,616 |
| 2013-07-08 | 2013-07-04 | 0.195 | 1,864,200 | -30,000 | 0.38% | 363,519 |
| 2013-06-18 | 2013-06-14 | 0.200 | 1,894,200 | +34,000 | 0.39% | 378,840 |
| 2013-06-13 | 2013-06-10 | 0.202 | 1,860,200 | -54,000 | 0.38% | 375,760 |
| 2013-06-11 | 2013-06-07 | 0.203 | 1,914,200 | +50,000 | 0.39% | 388,583 |
| 2013-06-10 | 2013-06-06 | 0.196 | 1,864,200 | +26,000 | 0.38% | 365,383 |
| 2013-05-22 | 2013-05-20 | 0.210 | 1,838,200 | -6,000 | 0.38% | 386,022 |
| 2013-05-09 | 2013-05-07 | 0.209 | 1,844,200 | +130,000 | 0.38% | 385,438 |
| 2013-05-07 | 2013-05-03 | 0.216 | 1,714,200 | -130,000 | 0.35% | 370,267 |
| 2013-05-06 | 2013-05-02 | 0.197 | 1,844,200 | -98,000 | 0.38% | 363,307 |
| 2013-04-09 | 2013-04-05 | 0.181 | 1,942,200 | -500,000 | 0.40% | 351,538 |
| 2013-03-21 | 2013-03-19 | 0.186 | 2,442,200 | +80,000 | 0.50% | 454,249 |
| 2013-03-13 | 2013-03-11 | 0.198 | 2,362,200 | -100,000 | 0.48% | 467,716 |
| 2013-03-05 | 2013-03-01 | 0.203 | 2,462,200 | +68,000 | 0.50% | 499,827 |
| 2013-02-27 | 2013-02-25 | 0.208 | 2,394,200 | +180,000 | 0.49% | 497,994 |
| 2013-02-26 | 2013-02-22 | 0.219 | 2,214,200 | -30,000 | 0.45% | 484,910 |
| 2013-02-18 | 2013-02-14 | 0.199 | 2,244,200 | +500,000 | 0.46% | 446,596 |
| 2013-02-05 | 2013-02-01 | 0.196 | 1,744,200 | +1,100,000 | 0.36% | 341,863 |
| 2012-09-26 | 2012-09-24 | 0.206 | 644,200 | -96,000 | 0.13% | 132,705 |
| 2012-09-25 | 2012-09-21 | 0.205 | 740,200 | +96,000 | 0.15% | 151,741 |
| 2011-07-19 | 2011-07-15 | 0.225 | 644,200 | -50,000 | 0.13% | 144,945 |
| 2009-09-22 | 2009-09-18 | 0.260 | 694,200 | -300,000 | 0.14% | 180,492 |
| 2009-09-18 | 2009-09-16 | 0.280 | 994,200 | +300,000 | 0.20% | 278,376 |
| 2008-01-07 | 2008-01-03 | 0.355 | 694,200 | -200,000 | 0.14% | 246,441 |
| 2008-01-04 | 2008-01-02 | 0.370 | 894,200 | +200,000 | 0.18% | 330,854 |
| 2007-12-19 | 2007-12-17 | 0.300 | 694,200 | -200,000 | 0.14% | 208,260 |
| 2007-12-17 | 2007-12-13 | 0.310 | 894,200 | +100,000 | 0.18% | 277,202 |
| 2007-12-13 | 2007-12-11 | 0.320 | 794,200 | +100,000 | 0.16% | 254,144 |
| 2007-12-12 | 2007-12-10 | 0.315 | 694,200 | -116,000 | 0.14% | 218,673 |
| 2007-12-11 | 2007-12-07 | 0.330 | 810,200 | -200,000 | 0.17% | 267,366 |
| 2007-12-10 | 2007-12-06 | 0.320 | 1,010,200 | -740,000 | 0.21% | 323,264 |
| 2007-12-07 | 2007-12-05 | 0.335 | 1,750,200 | +1,056,000 | 0.36% | 586,317 |
| 2007-11-08 | 2007-11-06 | 0.335 | 694,200 | -300,000 | 0.14% | 232,557 |
| 2007-11-05 | 2007-11-01 | 0.345 | 994,200 | +300,000 | 0.20% | 342,999 |
| 2007-10-31 | 2007-10-29 | 0.335 | 694,200 | -150,000 | 0.14% | 232,557 |
| 2007-10-30 | 2007-10-26 | 0.345 | 844,200 | +150,000 | 0.17% | 291,249 |
| 2007-10-18 | 2007-10-16 | 0.335 | 694,200 | -400,000 | 0.14% | 232,557 |
| 2007-10-05 | 2007-10-03 | 0.360 | 1,094,200 | -100,000 | 0.22% | 393,912 |
| 2007-09-27 | 2007-09-24 | 0.380 | 1,194,200 | +130,000 | 0.24% | 453,796 |
| 2007-09-24 | 2007-09-20 | 0.360 | 1,064,200 | +30,000 | 0.22% | 383,112 |
| 2007-09-20 | 2007-09-18 | 0.370 | 1,034,200 | +100,000 | 0.21% | 382,654 |
| 2007-09-19 | 2007-09-17 | 0.365 | 934,200 | -30,000 | 0.19% | 340,983 |
| 2007-09-17 | 2007-09-13 | 0.375 | 964,200 | +300,000 | 0.20% | 361,575 |
| 2007-09-14 | 2007-09-12 | 0.375 | 664,200 | -162,000 | 0.14% | 249,075 |
| 2007-09-13 | 2007-09-11 | 0.355 | 826,200 | +62,000 | 0.17% | 293,301 |
| 2007-09-12 | 2007-09-10 | 0.355 | 764,200 | +100,000 | 0.16% | 271,291 |
| 2007-07-27 | 2007-07-25 | 0.460 | 664,200 | -200,000 | 0.14% | 305,532 |
| 2007-07-13 | 2007-07-11 | 0.500 | 864,200 | +200,000 | 0.18% | 432,100 |
| 2007-07-10 | 2007-07-06 | 0.450 | 664,200 | -210,000 | 0.14% | 298,890 |
| 2007-07-09 | 2007-07-05 | 0.465 | 874,200 | +210,000 | 0.18% | 406,503 |
| 2007-06-27 | 2007-06-25 | 0.485 | 664,200 | -400,000 | 0.14% | 322,137 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,064,200 | 0.22% | 532,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy