History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 72,916,000 | +0 | 9.69% | 32,447,620 |
| 2025-10-13 | 2025-10-09 | 0.450 | 72,916,000 | +0 | 9.69% | 32,812,200 |
| 2025-10-10 | 2025-10-08 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-10-09 | 2025-10-06 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-10-08 | 2025-10-03 | 0.470 | 72,916,000 | +0 | 9.69% | 34,270,520 |
| 2025-10-06 | 2025-10-02 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-10-03 | 2025-09-30 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-10-02 | 2025-09-29 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-09-30 | 2025-09-26 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-09-29 | 2025-09-25 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-09-26 | 2025-09-24 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-09-25 | 2025-09-23 | 0.450 | 72,916,000 | +0 | 9.69% | 32,812,200 |
| 2025-09-24 | 2025-09-22 | 0.450 | 72,916,000 | +0 | 9.69% | 32,812,200 |
| 2025-09-23 | 2025-09-19 | 0.450 | 72,916,000 | +0 | 9.69% | 32,812,200 |
| 2025-09-22 | 2025-09-18 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-09-19 | 2025-09-17 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-09-18 | 2025-09-16 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-09-17 | 2025-09-15 | 0.465 | 72,916,000 | +0 | 9.69% | 33,905,940 |
| 2025-09-16 | 2025-09-12 | 0.450 | 72,916,000 | +0 | 9.69% | 32,812,200 |
| 2025-09-15 | 2025-09-11 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-09-12 | 2025-09-10 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-09-11 | 2025-09-09 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-09-10 | 2025-09-08 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-09-09 | 2025-09-05 | 0.450 | 72,916,000 | +0 | 9.69% | 32,812,200 |
| 2025-09-08 | 2025-09-04 | 0.445 | 72,916,000 | +0 | 9.69% | 32,447,620 |
| 2025-09-05 | 2025-09-03 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-09-04 | 2025-09-02 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-09-03 | 2025-09-01 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-09-02 | 2025-08-29 | 0.450 | 72,916,000 | +0 | 9.69% | 32,812,200 |
| 2025-09-01 | 2025-08-28 | 0.465 | 72,916,000 | +0 | 9.69% | 33,905,940 |
| 2025-08-29 | 2025-08-27 | 0.465 | 72,916,000 | +0 | 9.69% | 33,905,940 |
| 2025-08-28 | 2025-08-26 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-08-27 | 2025-08-25 | 0.470 | 72,916,000 | +0 | 9.69% | 34,270,520 |
| 2025-08-26 | 2025-08-22 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-08-25 | 2025-08-21 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-08-22 | 2025-08-20 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-08-21 | 2025-08-19 | 0.465 | 72,916,000 | +0 | 9.69% | 33,905,940 |
| 2025-08-20 | 2025-08-18 | 0.470 | 72,916,000 | +0 | 9.69% | 34,270,520 |
| 2025-08-19 | 2025-08-15 | 0.465 | 72,916,000 | +0 | 9.69% | 33,905,940 |
| 2025-08-18 | 2025-08-14 | 0.470 | 72,916,000 | +0 | 9.69% | 34,270,520 |
| 2025-08-15 | 2025-08-13 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-08-14 | 2025-08-12 | 0.465 | 72,916,000 | +0 | 9.69% | 33,905,940 |
| 2025-08-13 | 2025-08-11 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-08-12 | 2025-08-08 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-08-11 | 2025-08-07 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-08-08 | 2025-08-06 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-08-07 | 2025-08-05 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-08-06 | 2025-08-04 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-08-05 | 2025-08-01 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-08-04 | 2025-07-31 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-08-01 | 2025-07-30 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-31 | 2025-07-29 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-30 | 2025-07-28 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-07-29 | 2025-07-25 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-28 | 2025-07-24 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-07-25 | 2025-07-23 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-24 | 2025-07-22 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-23 | 2025-07-21 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-22 | 2025-07-18 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-07-21 | 2025-07-17 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-07-18 | 2025-07-16 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-17 | 2025-07-15 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-07-16 | 2025-07-14 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-07-15 | 2025-07-11 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-07-14 | 2025-07-10 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-07-11 | 2025-07-09 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-10 | 2025-07-08 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-09 | 2025-07-07 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-07-08 | 2025-07-04 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-07-07 | 2025-07-03 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-07-03 | 2025-06-30 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-06-30 | 2025-06-26 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-06-27 | 2025-06-25 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-06-25 | 2025-06-23 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-06-24 | 2025-06-20 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-06-23 | 2025-06-19 | 0.470 | 72,916,000 | +0 | 9.69% | 34,270,520 |
| 2025-06-20 | 2025-06-18 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-06-19 | 2025-06-17 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-06-18 | 2025-06-16 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-06-17 | 2025-06-13 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-06-16 | 2025-06-12 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-06-12 | 2025-06-10 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-06-11 | 2025-06-09 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-06-10 | 2025-06-06 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-06-06 | 2025-06-04 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-06-05 | 2025-06-03 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-06-04 | 2025-06-02 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-06-03 | 2025-05-30 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-06-02 | 2025-05-29 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-05-30 | 2025-05-28 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-05-29 | 2025-05-27 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2025-05-28 | 2025-05-26 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-05-27 | 2025-05-23 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2025-05-26 | 2025-05-22 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-05-23 | 2025-05-21 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-05-21 | 2025-05-19 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2025-05-19 | 2025-05-15 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2025-05-16 | 2025-05-14 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2025-05-14 | 2025-05-12 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-05-13 | 2025-05-09 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-05-12 | 2025-05-08 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-05-09 | 2025-05-07 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-05-08 | 2025-05-06 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-05-07 | 2025-05-02 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-05-02 | 2025-04-29 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-04-30 | 2025-04-28 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-04-29 | 2025-04-25 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-04-28 | 2025-04-24 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-04-25 | 2025-04-23 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-04-24 | 2025-04-22 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-04-23 | 2025-04-17 | 0.405 | 72,916,000 | +0 | 9.69% | 29,530,980 |
| 2025-04-22 | 2025-04-16 | 0.390 | 72,916,000 | +0 | 9.69% | 28,437,240 |
| 2025-04-17 | 2025-04-15 | 0.390 | 72,916,000 | +0 | 9.69% | 28,437,240 |
| 2025-04-16 | 2025-04-14 | 0.390 | 72,916,000 | +0 | 9.69% | 28,437,240 |
| 2025-04-15 | 2025-04-11 | 0.390 | 72,916,000 | +0 | 9.69% | 28,437,240 |
| 2025-04-14 | 2025-04-10 | 0.385 | 72,916,000 | +0 | 9.69% | 28,072,660 |
| 2025-04-11 | 2025-04-09 | 0.385 | 72,916,000 | +0 | 9.69% | 28,072,660 |
| 2025-04-10 | 2025-04-08 | 0.385 | 72,916,000 | +0 | 9.69% | 28,072,660 |
| 2025-04-09 | 2025-04-07 | 0.385 | 72,916,000 | +0 | 9.69% | 28,072,660 |
| 2025-04-08 | 2025-04-03 | 0.415 | 72,916,000 | +0 | 9.69% | 30,260,140 |
| 2025-04-07 | 2025-04-02 | 0.425 | 72,916,000 | +0 | 9.69% | 30,989,300 |
| 2025-04-03 | 2025-04-01 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-04-02 | 2025-03-31 | 0.425 | 72,916,000 | +0 | 9.69% | 30,989,300 |
| 2025-04-01 | 2025-03-28 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-03-31 | 2025-03-27 | 0.435 | 72,916,000 | +0 | 9.69% | 31,718,460 |
| 2025-03-28 | 2025-03-26 | 0.440 | 72,916,000 | +0 | 9.69% | 32,083,040 |
| 2025-03-27 | 2025-03-25 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-03-26 | 2025-03-24 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-03-25 | 2025-03-21 | 0.425 | 72,916,000 | +0 | 9.69% | 30,989,300 |
| 2025-03-24 | 2025-03-20 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-03-21 | 2025-03-19 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-03-20 | 2025-03-18 | 0.440 | 72,916,000 | +0 | 9.69% | 32,083,040 |
| 2025-03-19 | 2025-03-17 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-03-18 | 2025-03-14 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-03-17 | 2025-03-13 | 0.430 | 72,916,000 | +0 | 9.69% | 31,353,880 |
| 2025-03-14 | 2025-03-12 | 0.440 | 72,916,000 | +0 | 9.69% | 32,083,040 |
| 2025-03-13 | 2025-03-11 | 0.435 | 72,916,000 | +0 | 9.69% | 31,718,460 |
| 2025-03-12 | 2025-03-10 | 0.435 | 72,916,000 | +0 | 9.69% | 31,718,460 |
| 2025-03-11 | 2025-03-07 | 0.445 | 72,916,000 | +0 | 9.69% | 32,447,620 |
| 2025-03-10 | 2025-03-06 | 0.460 | 72,916,000 | +0 | 9.69% | 33,541,360 |
| 2025-03-07 | 2025-03-05 | 0.440 | 72,916,000 | +0 | 9.69% | 32,083,040 |
| 2025-03-06 | 2025-03-04 | 0.445 | 72,916,000 | +0 | 9.69% | 32,447,620 |
| 2025-03-05 | 2025-03-03 | 0.455 | 72,916,000 | +0 | 9.69% | 33,176,780 |
| 2025-03-04 | 2025-02-28 | 0.435 | 72,916,000 | +0 | 9.69% | 31,718,460 |
| 2025-03-03 | 2025-02-27 | 0.440 | 72,916,000 | +0 | 9.69% | 32,083,040 |
| 2025-02-28 | 2025-02-26 | 0.435 | 72,916,000 | +0 | 9.69% | 31,718,460 |
| 2025-02-27 | 2025-02-25 | 0.415 | 72,916,000 | +0 | 9.69% | 30,260,140 |
| 2025-02-26 | 2025-02-24 | 0.435 | 72,916,000 | +0 | 9.69% | 31,718,460 |
| 2025-02-25 | 2025-02-21 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-02-24 | 2025-02-20 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-02-21 | 2025-02-19 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-02-20 | 2025-02-18 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-02-19 | 2025-02-17 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-02-18 | 2025-02-14 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-02-17 | 2025-02-13 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-02-14 | 2025-02-12 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-02-13 | 2025-02-11 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-02-11 | 2025-02-07 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-02-10 | 2025-02-06 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-02-07 | 2025-02-05 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-02-06 | 2025-02-04 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2025-02-05 | 2025-02-03 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2025-02-04 | 2025-01-28 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2025-02-03 | 2025-01-24 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-01-27 | 2025-01-23 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-01-24 | 2025-01-22 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-01-23 | 2025-01-21 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2025-01-20 | 2025-01-16 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-01-17 | 2025-01-15 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-01-14 | 2025-01-10 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2025-01-08 | 2025-01-06 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-01-06 | 2025-01-02 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2025-01-02 | 2024-12-27 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-30 | 2024-12-24 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-27 | 2024-12-20 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-12-23 | 2024-12-19 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-20 | 2024-12-18 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-19 | 2024-12-17 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-12-18 | 2024-12-16 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-12-17 | 2024-12-13 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-12-16 | 2024-12-12 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-12-13 | 2024-12-11 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-12-12 | 2024-12-10 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-12-11 | 2024-12-09 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-10 | 2024-12-06 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-09 | 2024-12-05 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-06 | 2024-12-04 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-05 | 2024-12-03 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-04 | 2024-12-02 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-12-03 | 2024-11-29 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-12-02 | 2024-11-28 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-11-29 | 2024-11-27 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-11-28 | 2024-11-26 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-11-27 | 2024-11-25 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-11-26 | 2024-11-22 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-11-25 | 2024-11-21 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-11-22 | 2024-11-20 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-11-21 | 2024-11-19 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-11-20 | 2024-11-18 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-11-19 | 2024-11-15 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-11-18 | 2024-11-14 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-11-15 | 2024-11-13 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-11-14 | 2024-11-12 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-11-13 | 2024-11-11 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-11-12 | 2024-11-08 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-11-11 | 2024-11-07 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-11-08 | 2024-11-06 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-11-07 | 2024-11-05 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-11-06 | 2024-11-04 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-11-05 | 2024-11-01 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-11-04 | 2024-10-31 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-11-01 | 2024-10-30 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-10-31 | 2024-10-29 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-10-30 | 2024-10-28 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-10-29 | 2024-10-25 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-10-28 | 2024-10-24 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-10-25 | 2024-10-23 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-10-24 | 2024-10-22 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-10-23 | 2024-10-21 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-10-22 | 2024-10-18 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-10-21 | 2024-10-17 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-10-18 | 2024-10-16 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-10-17 | 2024-10-15 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-10-16 | 2024-10-14 | 0.600 | 72,916,000 | +0 | 9.69% | 43,749,600 |
| 2024-10-15 | 2024-10-10 | 0.590 | 72,916,000 | +0 | 9.69% | 43,020,440 |
| 2024-10-14 | 2024-10-09 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-10-10 | 2024-10-08 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-10-09 | 2024-10-07 | 0.600 | 72,916,000 | +0 | 9.69% | 43,749,600 |
| 2024-10-08 | 2024-10-04 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-10-07 | 2024-10-03 | 0.590 | 72,916,000 | +0 | 9.69% | 43,020,440 |
| 2024-10-04 | 2024-10-02 | 0.620 | 72,916,000 | +0 | 9.69% | 45,207,920 |
| 2024-10-03 | 2024-09-30 | 0.630 | 72,916,000 | +0 | 9.69% | 45,937,080 |
| 2024-10-02 | 2024-09-27 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-09-30 | 2024-09-26 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-09-27 | 2024-09-25 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-09-26 | 2024-09-24 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-09-25 | 2024-09-23 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-09-24 | 2024-09-20 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-09-23 | 2024-09-19 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-09-20 | 2024-09-17 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-09-19 | 2024-09-16 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2024-09-17 | 2024-09-13 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-09-16 | 2024-09-12 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-09-12 | 2024-09-10 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-09-11 | 2024-09-09 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-09-10 | 2024-09-05 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-09-09 | 2024-09-04 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-09-05 | 2024-09-03 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-09-04 | 2024-09-02 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-09-03 | 2024-08-30 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-09-02 | 2024-08-29 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-08-30 | 2024-08-28 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-08-29 | 2024-08-27 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-08-28 | 2024-08-26 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-27 | 2024-08-23 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-26 | 2024-08-22 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-23 | 2024-08-21 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-22 | 2024-08-20 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-21 | 2024-08-19 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-08-20 | 2024-08-16 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-08-19 | 2024-08-15 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-16 | 2024-08-14 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-15 | 2024-08-13 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-14 | 2024-08-12 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-13 | 2024-08-09 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-12 | 2024-08-08 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-09 | 2024-08-07 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-08 | 2024-08-06 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-07 | 2024-08-05 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-08-06 | 2024-08-02 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-08-05 | 2024-08-01 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-08-02 | 2024-07-31 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-08-01 | 2024-07-30 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-07-31 | 2024-07-29 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-07-30 | 2024-07-26 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-29 | 2024-07-25 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-07-26 | 2024-07-24 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-25 | 2024-07-23 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-07-24 | 2024-07-22 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-23 | 2024-07-19 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-07-22 | 2024-07-18 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-19 | 2024-07-17 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-18 | 2024-07-16 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-17 | 2024-07-15 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-07-16 | 2024-07-12 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-07-15 | 2024-07-11 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-12 | 2024-07-10 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-11 | 2024-07-09 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-07-10 | 2024-07-08 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-07-09 | 2024-07-05 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-07-08 | 2024-07-04 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-07-05 | 2024-07-03 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-07-04 | 2024-07-02 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-07-03 | 2024-06-28 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-07-02 | 2024-06-27 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-06-28 | 2024-06-26 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-06-27 | 2024-06-25 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-06-26 | 2024-06-24 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-06-25 | 2024-06-21 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-06-24 | 2024-06-20 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-06-21 | 2024-06-19 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-06-20 | 2024-06-18 | 0.590 | 72,916,000 | +0 | 9.69% | 43,020,440 |
| 2024-06-19 | 2024-06-17 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-06-18 | 2024-06-14 | 0.600 | 72,916,000 | +0 | 9.69% | 43,749,600 |
| 2024-06-17 | 2024-06-13 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-06-14 | 2024-06-12 | 0.600 | 72,916,000 | +0 | 9.69% | 43,749,600 |
| 2024-06-13 | 2024-06-11 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-06-12 | 2024-06-07 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-06-11 | 2024-06-06 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-06-07 | 2024-06-05 | 0.590 | 72,916,000 | +0 | 9.69% | 43,020,440 |
| 2024-06-06 | 2024-06-04 | 0.600 | 72,916,000 | +0 | 9.69% | 43,749,600 |
| 2024-06-05 | 2024-06-03 | 0.600 | 72,916,000 | +0 | 9.69% | 43,749,600 |
| 2024-06-04 | 2024-05-31 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-06-03 | 2024-05-30 | 0.600 | 72,916,000 | +0 | 9.69% | 43,749,600 |
| 2024-05-31 | 2024-05-29 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-05-30 | 2024-05-28 | 0.620 | 72,916,000 | +0 | 9.69% | 45,207,920 |
| 2024-05-29 | 2024-05-27 | 0.620 | 72,916,000 | +0 | 9.69% | 45,207,920 |
| 2024-05-28 | 2024-05-24 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-05-27 | 2024-05-23 | 0.640 | 72,916,000 | +0 | 9.69% | 46,666,240 |
| 2024-05-24 | 2024-05-22 | 0.650 | 72,916,000 | +0 | 9.69% | 47,395,400 |
| 2024-05-23 | 2024-05-21 | 0.690 | 72,916,000 | +0 | 9.69% | 50,312,040 |
| 2024-05-22 | 2024-05-20 | 0.630 | 72,916,000 | +0 | 9.69% | 45,937,080 |
| 2024-05-21 | 2024-05-17 | 0.620 | 72,916,000 | +0 | 9.69% | 45,207,920 |
| 2024-05-20 | 2024-05-16 | 0.630 | 72,916,000 | +0 | 9.69% | 45,937,080 |
| 2024-05-17 | 2024-05-14 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-05-16 | 2024-05-13 | 0.640 | 72,916,000 | +0 | 9.69% | 46,666,240 |
| 2024-05-14 | 2024-05-10 | 0.640 | 72,916,000 | +0 | 9.69% | 46,666,240 |
| 2024-05-13 | 2024-05-09 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-05-10 | 2024-05-08 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-05-09 | 2024-05-07 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-05-08 | 2024-05-06 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-05-07 | 2024-05-03 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2024-05-02 | 2024-04-29 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2024-04-30 | 2024-04-26 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2024-04-29 | 2024-04-25 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2024-04-26 | 2024-04-24 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-04-24 | 2024-04-22 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2024-04-23 | 2024-04-19 | 0.470 | 72,916,000 | +0 | 9.69% | 34,270,520 |
| 2024-04-22 | 2024-04-18 | 0.475 | 72,916,000 | +0 | 9.69% | 34,635,100 |
| 2024-04-19 | 2024-04-17 | 0.480 | 72,916,000 | +0 | 9.69% | 34,999,680 |
| 2024-04-18 | 2024-04-16 | 0.485 | 72,916,000 | +0 | 9.69% | 35,364,260 |
| 2024-04-17 | 2024-04-15 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2024-04-16 | 2024-04-12 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2024-04-15 | 2024-04-11 | 0.490 | 72,916,000 | +0 | 9.69% | 35,728,840 |
| 2024-04-12 | 2024-04-10 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2024-04-11 | 2024-04-09 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2024-04-10 | 2024-04-08 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2024-04-09 | 2024-04-05 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-04-08 | 2024-04-03 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-04-05 | 2024-04-02 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2024-04-03 | 2024-03-28 | 0.495 | 72,916,000 | +0 | 9.69% | 36,093,420 |
| 2024-04-02 | 2024-03-27 | 0.500 | 72,916,000 | +0 | 9.69% | 36,458,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-03-27 | 2024-03-25 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-03-26 | 2024-03-22 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-03-25 | 2024-03-21 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-03-22 | 2024-03-20 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-03-21 | 2024-03-19 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-03-20 | 2024-03-18 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-03-19 | 2024-03-15 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-03-18 | 2024-03-14 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-03-15 | 2024-03-13 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-03-14 | 2024-03-12 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-03-13 | 2024-03-11 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-03-12 | 2024-03-08 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-03-11 | 2024-03-07 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-03-08 | 2024-03-06 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-03-07 | 2024-03-05 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-03-06 | 2024-03-04 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-03-05 | 2024-03-01 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-03-04 | 2024-02-29 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-03-01 | 2024-02-28 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-02-29 | 2024-02-27 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-02-28 | 2024-02-26 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-02-27 | 2024-02-23 | 0.510 | 72,916,000 | +0 | 9.69% | 37,187,160 |
| 2024-02-26 | 2024-02-22 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-02-23 | 2024-02-21 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-02-22 | 2024-02-20 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-02-21 | 2024-02-19 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-02-20 | 2024-02-16 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-02-19 | 2024-02-15 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-02-16 | 2024-02-14 | 0.540 | 72,916,000 | +0 | 9.69% | 39,374,640 |
| 2024-02-15 | 2024-02-09 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-02-14 | 2024-02-07 | 0.530 | 72,916,000 | +0 | 9.69% | 38,645,480 |
| 2024-02-08 | 2024-02-06 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-02-07 | 2024-02-05 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-02-06 | 2024-02-02 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-02-05 | 2024-02-01 | 0.570 | 72,916,000 | +0 | 9.69% | 41,562,120 |
| 2024-02-02 | 2024-01-31 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-02-01 | 2024-01-30 | 0.590 | 72,916,000 | +0 | 9.69% | 43,020,440 |
| 2024-01-31 | 2024-01-29 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-01-30 | 2024-01-26 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-01-29 | 2024-01-25 | 0.590 | 72,916,000 | +0 | 9.69% | 43,020,440 |
| 2024-01-26 | 2024-01-24 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-01-25 | 2024-01-23 | 0.550 | 72,916,000 | +0 | 9.69% | 40,103,800 |
| 2024-01-24 | 2024-01-22 | 0.520 | 72,916,000 | +0 | 9.69% | 37,916,320 |
| 2024-01-23 | 2024-01-19 | 0.580 | 72,916,000 | +0 | 9.69% | 42,291,280 |
| 2024-01-22 | 2024-01-18 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-01-19 | 2024-01-17 | 0.560 | 72,916,000 | +0 | 9.69% | 40,832,960 |
| 2024-01-18 | 2024-01-16 | 0.610 | 72,916,000 | +0 | 9.69% | 44,478,760 |
| 2024-01-17 | 2024-01-15 | 0.650 | 72,916,000 | +0 | 9.69% | 47,395,400 |
| 2024-01-16 | 2024-01-12 | 0.680 | 72,916,000 | +0 | 9.69% | 49,582,880 |
| 2024-01-15 | 2024-01-11 | 0.680 | 72,916,000 | +0 | 9.69% | 49,582,880 |
| 2024-01-12 | 2024-01-10 | 0.670 | 72,916,000 | +0 | 9.69% | 48,853,720 |
| 2024-01-11 | 2024-01-09 | 0.700 | 72,916,000 | +0 | 9.69% | 51,041,200 |
| 2024-01-10 | 2024-01-08 | 0.690 | 72,916,000 | +0 | 9.69% | 50,312,040 |
| 2024-01-09 | 2024-01-05 | 0.740 | 72,916,000 | +0 | 9.69% | 53,957,840 |
| 2024-01-08 | 2024-01-04 | 0.740 | 72,916,000 | +0 | 9.69% | 53,957,840 |
| 2024-01-05 | 2024-01-03 | 0.760 | 72,916,000 | +0 | 9.69% | 55,416,160 |
| 2024-01-04 | 2024-01-02 | 0.760 | 72,916,000 | +0 | 9.69% | 55,416,160 |
| 2024-01-03 | 2023-12-29 | 0.750 | 72,916,000 | +0 | 9.69% | 54,687,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 72,916,000 | +0 | 9.69% | 56,145,320 |
| 2023-12-29 | 2023-12-27 | 0.770 | 72,916,000 | +0 | 9.69% | 56,145,320 |
| 2023-12-28 | 2023-12-22 | 0.780 | 72,916,000 | +0 | 9.69% | 56,874,480 |
| 2023-12-27 | 2023-12-21 | 0.780 | 72,916,000 | +0 | 9.69% | 56,874,480 |
| 2023-12-22 | 2023-12-20 | 0.780 | 72,916,000 | +0 | 9.69% | 56,874,480 |
| 2023-12-21 | 2023-12-19 | 0.770 | 72,916,000 | +0 | 9.69% | 56,145,320 |
| 2023-12-20 | 2023-12-18 | 0.800 | 72,916,000 | +0 | 9.69% | 58,332,800 |
| 2023-12-19 | 2023-12-15 | 0.800 | 72,916,000 | +0 | 9.69% | 58,332,800 |
| 2023-12-18 | 2023-12-14 | 0.800 | 72,916,000 | +0 | 9.69% | 58,332,800 |
| 2023-12-15 | 2023-12-13 | 0.800 | 72,916,000 | +0 | 9.69% | 58,332,800 |
| 2023-12-14 | 2023-12-12 | 0.820 | 72,916,000 | +0 | 9.69% | 59,791,120 |
| 2023-12-13 | 2023-12-11 | 0.820 | 72,916,000 | +0 | 9.69% | 59,791,120 |
| 2023-12-12 | 2023-12-08 | 0.820 | 72,916,000 | +0 | 9.69% | 59,791,120 |
| 2023-12-11 | 2023-12-07 | 0.810 | 72,916,000 | +0 | 9.69% | 59,061,960 |
| 2023-12-08 | 2023-12-06 | 0.810 | 72,916,000 | +0 | 9.69% | 59,061,960 |
| 2023-12-07 | 2023-12-05 | 0.800 | 72,916,000 | +0 | 9.69% | 58,332,800 |
| 2023-12-06 | 2023-12-04 | 0.790 | 72,916,000 | +0 | 9.69% | 57,603,640 |
| 2023-12-05 | 2023-12-01 | 0.850 | 72,916,000 | +0 | 9.69% | 61,978,600 |
| 2023-12-04 | 2023-11-30 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-12-01 | 2023-11-29 | 0.830 | 72,916,000 | +0 | 9.69% | 60,520,280 |
| 2023-11-30 | 2023-11-28 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-11-29 | 2023-11-27 | 0.840 | 72,916,000 | +0 | 9.69% | 61,249,440 |
| 2023-11-28 | 2023-11-24 | 0.820 | 72,916,000 | +0 | 9.69% | 59,791,120 |
| 2023-11-27 | 2023-11-23 | 0.860 | 72,916,000 | +0 | 9.69% | 62,707,760 |
| 2023-11-24 | 2023-11-22 | 0.880 | 72,916,000 | +0 | 9.69% | 64,166,080 |
| 2023-11-23 | 2023-11-21 | 0.720 | 72,916,000 | +0 | 9.69% | 52,499,520 |
| 2023-11-22 | 2023-11-20 | 0.700 | 72,916,000 | +0 | 9.69% | 51,041,200 |
| 2023-11-21 | 2023-11-17 | 0.720 | 72,916,000 | +0 | 9.69% | 52,499,520 |
| 2023-11-20 | 2023-11-16 | 0.710 | 72,916,000 | +0 | 9.69% | 51,770,360 |
| 2023-11-17 | 2023-11-15 | 0.730 | 72,916,000 | +0 | 9.69% | 53,228,680 |
| 2023-11-16 | 2023-11-14 | 0.730 | 72,916,000 | +0 | 9.69% | 53,228,680 |
| 2023-11-15 | 2023-11-13 | 0.720 | 72,916,000 | +0 | 9.69% | 52,499,520 |
| 2023-11-14 | 2023-11-10 | 0.750 | 72,916,000 | +0 | 9.69% | 54,687,000 |
| 2023-11-13 | 2023-11-09 | 0.830 | 72,916,000 | +0 | 9.69% | 60,520,280 |
| 2023-11-10 | 2023-11-08 | 0.850 | 72,916,000 | +0 | 9.69% | 61,978,600 |
| 2023-11-09 | 2023-11-07 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-11-08 | 2023-11-06 | 0.890 | 72,916,000 | +0 | 9.69% | 64,895,240 |
| 2023-11-07 | 2023-11-03 | 0.900 | 72,916,000 | +0 | 9.69% | 65,624,400 |
| 2023-11-06 | 2023-11-02 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-11-03 | 2023-11-01 | 0.930 | 72,916,000 | +0 | 9.69% | 67,811,880 |
| 2023-11-02 | 2023-10-31 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-11-01 | 2023-10-30 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-10-31 | 2023-10-27 | 0.920 | 72,916,000 | +0 | 9.69% | 67,082,720 |
| 2023-10-30 | 2023-10-26 | 0.860 | 72,916,000 | +0 | 9.69% | 62,707,760 |
| 2023-10-27 | 2023-10-25 | 0.900 | 72,916,000 | +0 | 9.69% | 65,624,400 |
| 2023-10-26 | 2023-10-24 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-10-25 | 2023-10-20 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-10-24 | 2023-10-19 | 0.930 | 72,916,000 | +0 | 9.69% | 67,811,880 |
| 2023-10-20 | 2023-10-18 | 0.970 | 72,916,000 | +0 | 9.69% | 70,728,520 |
| 2023-10-19 | 2023-10-17 | 0.980 | 72,916,000 | +0 | 9.69% | 71,457,680 |
| 2023-10-18 | 2023-10-16 | 0.990 | 72,916,000 | +0 | 9.69% | 72,186,840 |
| 2023-10-17 | 2023-10-13 | 1.010 | 72,916,000 | +0 | 9.69% | 73,645,160 |
| 2023-10-16 | 2023-10-12 | 1.030 | 72,916,000 | +0 | 9.69% | 75,103,480 |
| 2023-10-13 | 2023-10-11 | 1.030 | 72,916,000 | +0 | 9.69% | 75,103,480 |
| 2023-10-12 | 2023-10-10 | 1.050 | 72,916,000 | +0 | 9.69% | 76,561,800 |
| 2023-10-11 | 2023-10-09 | 1.040 | 72,916,000 | +0 | 9.69% | 75,832,640 |
| 2023-10-10 | 2023-10-06 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-10-09 | 2023-10-05 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-10-06 | 2023-10-04 | 0.990 | 72,916,000 | +0 | 9.69% | 72,186,840 |
| 2023-10-05 | 2023-10-03 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-10-04 | 2023-09-29 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-10-03 | 2023-09-28 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-09-29 | 2023-09-27 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-09-28 | 2023-09-26 | 1.040 | 72,916,000 | +0 | 9.69% | 75,832,640 |
| 2023-09-27 | 2023-09-25 | 1.060 | 72,916,000 | +0 | 9.69% | 77,290,960 |
| 2023-09-26 | 2023-09-22 | 1.070 | 72,916,000 | +0 | 9.69% | 78,020,120 |
| 2023-09-25 | 2023-09-21 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-09-22 | 2023-09-20 | 1.040 | 72,916,000 | +0 | 9.69% | 75,832,640 |
| 2023-09-21 | 2023-09-19 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-09-20 | 2023-09-18 | 1.020 | 72,916,000 | +0 | 9.69% | 74,374,320 |
| 2023-09-19 | 2023-09-15 | 1.080 | 72,916,000 | +0 | 9.69% | 78,749,280 |
| 2023-09-18 | 2023-09-14 | 1.100 | 72,916,000 | +0 | 9.69% | 80,207,600 |
| 2023-09-15 | 2023-09-13 | 1.060 | 72,916,000 | +0 | 9.69% | 77,290,960 |
| 2023-09-14 | 2023-09-12 | 1.100 | 72,916,000 | +0 | 9.69% | 80,207,600 |
| 2023-09-13 | 2023-09-11 | 1.100 | 72,916,000 | +0 | 9.69% | 80,207,600 |
| 2023-09-12 | 2023-09-07 | 1.050 | 72,916,000 | +0 | 9.69% | 76,561,800 |
| 2023-09-11 | 2023-09-06 | 1.100 | 72,916,000 | +0 | 9.69% | 80,207,600 |
| 2023-09-07 | 2023-09-05 | 1.070 | 72,916,000 | +0 | 9.69% | 78,020,120 |
| 2023-09-06 | 2023-09-04 | 1.090 | 72,916,000 | +0 | 9.69% | 79,478,440 |
| 2023-09-05 | 2023-08-31 | 1.100 | 72,916,000 | +0 | 9.69% | 80,207,600 |
| 2023-09-04 | 2023-08-30 | 1.130 | 72,916,000 | +0 | 9.69% | 82,395,080 |
| 2023-08-31 | 2023-08-29 | 1.220 | 72,916,000 | +0 | 9.69% | 88,957,520 |
| 2023-08-30 | 2023-08-28 | 1.150 | 72,916,000 | +0 | 9.69% | 83,853,400 |
| 2023-08-29 | 2023-08-25 | 1.220 | 72,916,000 | +0 | 9.69% | 88,957,520 |
| 2023-08-28 | 2023-08-24 | 1.250 | 72,916,000 | +0 | 9.69% | 91,145,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 72,916,000 | +0 | 9.69% | 94,790,800 |
| 2023-08-24 | 2023-08-22 | 1.220 | 72,916,000 | +0 | 9.69% | 88,957,520 |
| 2023-08-23 | 2023-08-21 | 1.230 | 72,916,000 | +0 | 9.69% | 89,686,680 |
| 2023-08-22 | 2023-08-18 | 1.300 | 72,916,000 | +0 | 9.69% | 94,790,800 |
| 2023-08-21 | 2023-08-17 | 1.350 | 72,916,000 | +0 | 9.69% | 98,436,600 |
| 2023-08-18 | 2023-08-16 | 1.440 | 72,916,000 | +0 | 9.69% | 104,999,040 |
| 2023-08-17 | 2023-08-15 | 1.440 | 72,916,000 | +0 | 9.69% | 104,999,040 |
| 2023-08-16 | 2023-08-14 | 1.440 | 72,916,000 | +0 | 9.69% | 104,999,040 |
| 2023-08-15 | 2023-08-11 | 1.480 | 72,916,000 | +0 | 9.69% | 107,915,680 |
| 2023-08-14 | 2023-08-10 | 1.560 | 72,916,000 | +0 | 9.69% | 113,748,960 |
| 2023-08-11 | 2023-08-09 | 1.450 | 72,916,000 | +0 | 9.69% | 105,728,200 |
| 2023-08-10 | 2023-08-08 | 1.410 | 72,916,000 | +0 | 9.69% | 102,811,560 |
| 2023-08-09 | 2023-08-07 | 1.400 | 72,916,000 | +0 | 9.69% | 102,082,400 |
| 2023-08-08 | 2023-08-04 | 1.340 | 72,916,000 | +0 | 9.69% | 97,707,440 |
| 2023-08-07 | 2023-08-03 | 1.310 | 72,916,000 | +0 | 9.69% | 95,519,960 |
| 2023-08-04 | 2023-08-02 | 1.290 | 72,916,000 | +0 | 9.69% | 94,061,640 |
| 2023-08-03 | 2023-08-01 | 1.240 | 72,916,000 | +0 | 9.69% | 90,415,840 |
| 2023-08-02 | 2023-07-31 | 1.280 | 72,916,000 | +0 | 9.69% | 93,332,480 |
| 2023-08-01 | 2023-07-28 | 1.230 | 72,916,000 | +0 | 9.69% | 89,686,680 |
| 2023-07-31 | 2023-07-27 | 1.240 | 72,916,000 | +0 | 9.69% | 90,415,840 |
| 2023-07-28 | 2023-07-26 | 1.140 | 72,916,000 | +0 | 9.69% | 83,124,240 |
| 2023-07-27 | 2023-07-25 | 1.150 | 72,916,000 | +0 | 9.69% | 83,853,400 |
| 2023-07-26 | 2023-07-24 | 1.130 | 72,916,000 | +0 | 9.69% | 82,395,080 |
| 2023-07-25 | 2023-07-21 | 1.150 | 72,916,000 | +0 | 9.69% | 83,853,400 |
| 2023-07-24 | 2023-07-20 | 1.050 | 72,916,000 | +0 | 9.69% | 76,561,800 |
| 2023-07-21 | 2023-07-19 | 1.060 | 72,916,000 | +0 | 9.69% | 77,290,960 |
| 2023-07-20 | 2023-07-18 | 1.330 | 72,916,000 | +0 | 9.69% | 96,978,280 |
| 2023-07-19 | 2023-07-14 | 1.400 | 72,916,000 | +0 | 9.69% | 102,082,400 |
| 2023-07-18 | 2023-07-13 | 1.520 | 72,916,000 | +0 | 9.69% | 110,832,320 |
| 2023-07-14 | 2023-07-12 | 0.950 | 72,916,000 | +0 | 9.69% | 69,270,200 |
| 2023-07-13 | 2023-07-11 | 0.950 | 72,916,000 | +0 | 9.69% | 69,270,200 |
| 2023-07-12 | 2023-07-10 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-07-11 | 2023-07-07 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-07-10 | 2023-07-06 | 0.920 | 72,916,000 | +0 | 9.69% | 67,082,720 |
| 2023-07-07 | 2023-07-05 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-07-06 | 2023-07-04 | 0.920 | 72,916,000 | +0 | 9.69% | 67,082,720 |
| 2023-07-05 | 2023-07-03 | 0.860 | 72,916,000 | +0 | 9.69% | 62,707,760 |
| 2023-07-04 | 2023-06-30 | 0.860 | 72,916,000 | +0 | 9.69% | 62,707,760 |
| 2023-07-03 | 2023-06-29 | 0.860 | 72,916,000 | +0 | 9.69% | 62,707,760 |
| 2023-06-30 | 2023-06-28 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-06-29 | 2023-06-27 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-06-28 | 2023-06-26 | 0.850 | 72,916,000 | +0 | 9.69% | 61,978,600 |
| 2023-06-27 | 2023-06-23 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-06-26 | 2023-06-21 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-06-23 | 2023-06-20 | 0.880 | 72,916,000 | +0 | 9.69% | 64,166,080 |
| 2023-06-21 | 2023-06-19 | 0.890 | 72,916,000 | +0 | 9.69% | 64,895,240 |
| 2023-06-20 | 2023-06-16 | 0.880 | 72,916,000 | +0 | 9.69% | 64,166,080 |
| 2023-06-19 | 2023-06-15 | 0.890 | 72,916,000 | +0 | 9.69% | 64,895,240 |
| 2023-06-16 | 2023-06-14 | 0.890 | 72,916,000 | +0 | 9.69% | 64,895,240 |
| 2023-06-15 | 2023-06-13 | 0.900 | 72,916,000 | +0 | 9.69% | 65,624,400 |
| 2023-06-14 | 2023-06-12 | 0.890 | 72,916,000 | +0 | 9.69% | 64,895,240 |
| 2023-06-13 | 2023-06-09 | 0.900 | 72,916,000 | +0 | 9.69% | 65,624,400 |
| 2023-06-12 | 2023-06-08 | 0.890 | 72,916,000 | +0 | 9.69% | 64,895,240 |
| 2023-06-09 | 2023-06-07 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-06-08 | 2023-06-06 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-06-07 | 2023-06-05 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-06-06 | 2023-06-02 | 0.900 | 72,916,000 | +0 | 9.69% | 65,624,400 |
| 2023-06-05 | 2023-06-01 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-06-02 | 2023-05-31 | 0.890 | 72,916,000 | +0 | 9.69% | 64,895,240 |
| 2023-06-01 | 2023-05-30 | 0.860 | 72,916,000 | +0 | 9.69% | 62,707,760 |
| 2023-05-31 | 2023-05-29 | 0.850 | 72,916,000 | +0 | 9.69% | 61,978,600 |
| 2023-05-30 | 2023-05-25 | 0.870 | 72,916,000 | +0 | 9.69% | 63,436,920 |
| 2023-05-29 | 2023-05-24 | 0.840 | 72,916,000 | +0 | 9.69% | 61,249,440 |
| 2023-05-25 | 2023-05-23 | 0.840 | 72,916,000 | +0 | 9.69% | 61,249,440 |
| 2023-05-24 | 2023-05-22 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-05-23 | 2023-05-19 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-05-22 | 2023-05-18 | 0.930 | 72,916,000 | +0 | 9.69% | 67,811,880 |
| 2023-05-19 | 2023-05-17 | 0.910 | 72,916,000 | +0 | 9.69% | 66,353,560 |
| 2023-05-18 | 2023-05-16 | 0.930 | 72,916,000 | +0 | 9.69% | 67,811,880 |
| 2023-05-17 | 2023-05-15 | 0.950 | 72,916,000 | +0 | 9.69% | 69,270,200 |
| 2023-05-16 | 2023-05-12 | 0.960 | 72,916,000 | +0 | 9.69% | 69,999,360 |
| 2023-05-15 | 2023-05-11 | 0.950 | 72,916,000 | +0 | 9.69% | 69,270,200 |
| 2023-05-12 | 2023-05-10 | 0.970 | 72,916,000 | +0 | 9.69% | 70,728,520 |
| 2023-05-11 | 2023-05-09 | 1.030 | 72,916,000 | +0 | 9.69% | 75,103,480 |
| 2023-05-10 | 2023-05-08 | 1.040 | 72,916,000 | +0 | 9.69% | 75,832,640 |
| 2023-05-09 | 2023-05-05 | 1.060 | 72,916,000 | +0 | 9.69% | 77,290,960 |
| 2023-05-08 | 2023-05-04 | 1.070 | 72,916,000 | +0 | 9.69% | 78,020,120 |
| 2023-05-05 | 2023-05-03 | 1.060 | 72,916,000 | +0 | 9.69% | 77,290,960 |
| 2023-05-04 | 2023-05-02 | 1.030 | 72,916,000 | +0 | 9.69% | 75,103,480 |
| 2023-05-03 | 2023-04-28 | 1.060 | 72,916,000 | +0 | 9.69% | 77,290,960 |
| 2023-05-02 | 2023-04-27 | 1.080 | 72,916,000 | +0 | 9.69% | 78,749,280 |
| 2023-04-28 | 2023-04-26 | 1.040 | 72,916,000 | +0 | 9.69% | 75,832,640 |
| 2023-04-27 | 2023-04-25 | 1.120 | 72,916,000 | +0 | 9.69% | 81,665,920 |
| 2023-04-26 | 2023-04-24 | 0.980 | 72,916,000 | +0 | 9.69% | 71,457,680 |
| 2023-04-25 | 2023-04-21 | 1.070 | 72,916,000 | +0 | 9.69% | 78,020,120 |
| 2023-04-24 | 2023-04-20 | 0.970 | 72,916,000 | +0 | 9.69% | 70,728,520 |
| 2023-04-21 | 2023-04-19 | 0.940 | 72,916,000 | +0 | 9.69% | 68,541,040 |
| 2023-04-20 | 2023-04-18 | 0.750 | 72,916,000 | +0 | 9.69% | 54,687,000 |
| 2023-04-19 | 2023-04-17 | 0.710 | 72,916,000 | +0 | 9.69% | 51,770,360 |
| 2023-04-18 | 2023-04-14 | 0.710 | 72,916,000 | +0 | 9.69% | 51,770,360 |
| 2023-04-17 | 2023-04-13 | 0.700 | 72,916,000 | +0 | 9.69% | 51,041,200 |
| 2023-04-14 | 2023-04-12 | 0.710 | 72,916,000 | +0 | 9.69% | 51,770,360 |
| 2023-04-13 | 2023-04-11 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-04-12 | 2023-04-06 | 0.670 | 72,916,000 | +0 | 9.74% | 48,853,720 |
| 2023-04-11 | 2023-04-04 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2023-04-06 | 2023-04-03 | 0.670 | 72,916,000 | +0 | 9.74% | 48,853,720 |
| 2023-04-04 | 2023-03-31 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2023-04-03 | 2023-03-30 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-31 | 2023-03-29 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-30 | 2023-03-28 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-03-29 | 2023-03-27 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-03-28 | 2023-03-24 | 0.670 | 72,916,000 | +0 | 9.74% | 48,853,720 |
| 2023-03-27 | 2023-03-23 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-24 | 2023-03-22 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-23 | 2023-03-21 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-22 | 2023-03-20 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-21 | 2023-03-17 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-03-20 | 2023-03-16 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-03-17 | 2023-03-15 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-16 | 2023-03-14 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-15 | 2023-03-13 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-03-14 | 2023-03-10 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2023-03-13 | 2023-03-09 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-03-10 | 2023-03-08 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-03-09 | 2023-03-07 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-03-08 | 2023-03-06 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-03-07 | 2023-03-03 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-03-06 | 2023-03-02 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-03-03 | 2023-03-01 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-03-02 | 2023-02-28 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-03-01 | 2023-02-27 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-02-28 | 2023-02-24 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2023-02-27 | 2023-02-23 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-02-24 | 2023-02-22 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-02-23 | 2023-02-21 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-02-22 | 2023-02-20 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-02-21 | 2023-02-17 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-02-20 | 2023-02-16 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-02-17 | 2023-02-15 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-02-16 | 2023-02-14 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-02-15 | 2023-02-13 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-02-14 | 2023-02-10 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-02-13 | 2023-02-09 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-02-10 | 2023-02-08 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-02-09 | 2023-02-07 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-02-08 | 2023-02-06 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-02-07 | 2023-02-03 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-02-06 | 2023-02-02 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-02-03 | 2023-02-01 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-02-02 | 2023-01-31 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-02-01 | 2023-01-30 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-01-31 | 2023-01-27 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-01-30 | 2023-01-26 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-01-27 | 2023-01-20 | 0.740 | 72,916,000 | +0 | 9.74% | 53,957,840 |
| 2023-01-26 | 2023-01-19 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-01-20 | 2023-01-18 | 0.740 | 72,916,000 | +0 | 9.74% | 53,957,840 |
| 2023-01-19 | 2023-01-17 | 0.770 | 72,916,000 | +0 | 9.74% | 56,145,320 |
| 2023-01-18 | 2023-01-16 | 0.770 | 72,916,000 | +0 | 9.74% | 56,145,320 |
| 2023-01-17 | 2023-01-13 | 0.740 | 72,916,000 | +0 | 9.74% | 53,957,840 |
| 2023-01-16 | 2023-01-12 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-01-13 | 2023-01-11 | 0.740 | 72,916,000 | +0 | 9.74% | 53,957,840 |
| 2023-01-12 | 2023-01-10 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2023-01-11 | 2023-01-09 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2023-01-10 | 2023-01-06 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2023-01-09 | 2023-01-05 | 0.740 | 72,916,000 | +0 | 9.74% | 53,957,840 |
| 2023-01-06 | 2023-01-04 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2023-01-05 | 2023-01-03 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-01-04 | 2022-12-30 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2023-01-03 | 2022-12-29 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-12-30 | 2022-12-28 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-12-29 | 2022-12-23 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2022-12-28 | 2022-12-22 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-12-23 | 2022-12-21 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2022-12-22 | 2022-12-20 | 0.650 | 72,916,000 | +0 | 9.74% | 47,395,400 |
| 2022-12-21 | 2022-12-19 | 0.660 | 72,916,000 | +0 | 9.74% | 48,124,560 |
| 2022-12-20 | 2022-12-16 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-12-19 | 2022-12-15 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2022-12-16 | 2022-12-14 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2022-12-15 | 2022-12-13 | 0.670 | 72,916,000 | +0 | 9.74% | 48,853,720 |
| 2022-12-14 | 2022-12-12 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-12-13 | 2022-12-09 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2022-12-12 | 2022-12-08 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2022-12-09 | 2022-12-07 | 0.670 | 72,916,000 | +0 | 9.74% | 48,853,720 |
| 2022-12-08 | 2022-12-06 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2022-12-07 | 2022-12-05 | 0.630 | 72,916,000 | +0 | 9.74% | 45,937,080 |
| 2022-12-06 | 2022-12-02 | 0.650 | 72,916,000 | +0 | 9.74% | 47,395,400 |
| 2022-12-05 | 2022-12-01 | 0.650 | 72,916,000 | +0 | 9.74% | 47,395,400 |
| 2022-12-02 | 2022-11-30 | 0.630 | 72,916,000 | +0 | 9.74% | 45,937,080 |
| 2022-12-01 | 2022-11-29 | 0.620 | 72,916,000 | +0 | 9.74% | 45,207,920 |
| 2022-11-30 | 2022-11-28 | 0.630 | 72,916,000 | +0 | 9.74% | 45,937,080 |
| 2022-11-29 | 2022-11-25 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-11-28 | 2022-11-24 | 0.660 | 72,916,000 | +0 | 9.74% | 48,124,560 |
| 2022-11-25 | 2022-11-23 | 0.670 | 72,916,000 | +0 | 9.74% | 48,853,720 |
| 2022-11-24 | 2022-11-22 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2022-11-23 | 2022-11-21 | 0.650 | 72,916,000 | +0 | 9.74% | 47,395,400 |
| 2022-11-22 | 2022-11-18 | 0.600 | 72,916,000 | +0 | 9.74% | 43,749,600 |
| 2022-11-21 | 2022-11-17 | 0.600 | 72,916,000 | +0 | 9.74% | 43,749,600 |
| 2022-11-18 | 2022-11-16 | 0.580 | 72,916,000 | +0 | 9.74% | 42,291,280 |
| 2022-11-17 | 2022-11-15 | 0.590 | 72,916,000 | +0 | 9.74% | 43,020,440 |
| 2022-11-16 | 2022-11-14 | 0.540 | 72,916,000 | +0 | 9.74% | 39,374,640 |
| 2022-11-15 | 2022-11-11 | 0.510 | 72,916,000 | +0 | 9.74% | 37,187,160 |
| 2022-11-14 | 2022-11-10 | 0.530 | 72,916,000 | +0 | 9.74% | 38,645,480 |
| 2022-11-11 | 2022-11-09 | 0.560 | 72,916,000 | +0 | 9.74% | 40,832,960 |
| 2022-11-10 | 2022-11-08 | 0.570 | 72,916,000 | +0 | 9.74% | 41,562,120 |
| 2022-11-09 | 2022-11-07 | 0.570 | 72,916,000 | +0 | 9.74% | 41,562,120 |
| 2022-11-08 | 2022-11-04 | 0.560 | 72,916,000 | +0 | 9.74% | 40,832,960 |
| 2022-11-07 | 2022-11-03 | 0.540 | 72,916,000 | +0 | 9.74% | 39,374,640 |
| 2022-11-04 | 2022-11-02 | 0.560 | 72,916,000 | +0 | 9.74% | 40,832,960 |
| 2022-11-03 | 2022-11-01 | 0.560 | 72,916,000 | +0 | 9.74% | 40,832,960 |
| 2022-11-02 | 2022-10-31 | 0.550 | 72,916,000 | +0 | 9.74% | 40,103,800 |
| 2022-11-01 | 2022-10-28 | 0.570 | 72,916,000 | +0 | 9.74% | 41,562,120 |
| 2022-10-31 | 2022-10-27 | 0.630 | 72,916,000 | +0 | 9.74% | 45,937,080 |
| 2022-10-28 | 2022-10-26 | 0.520 | 72,916,000 | +0 | 9.74% | 37,916,320 |
| 2022-10-27 | 2022-10-25 | 0.510 | 72,916,000 | +0 | 9.74% | 37,187,160 |
| 2022-10-26 | 2022-10-24 | 0.500 | 72,916,000 | +0 | 9.74% | 36,458,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 72,916,000 | +0 | 9.74% | 37,916,320 |
| 2022-10-24 | 2022-10-20 | 0.520 | 72,916,000 | +0 | 9.74% | 37,916,320 |
| 2022-10-21 | 2022-10-19 | 0.520 | 72,916,000 | +0 | 9.74% | 37,916,320 |
| 2022-10-20 | 2022-10-18 | 0.530 | 72,916,000 | +0 | 9.74% | 38,645,480 |
| 2022-10-19 | 2022-10-17 | 0.510 | 72,916,000 | +0 | 9.74% | 37,187,160 |
| 2022-10-18 | 2022-10-14 | 0.520 | 72,916,000 | +0 | 9.74% | 37,916,320 |
| 2022-10-17 | 2022-10-13 | 0.500 | 72,916,000 | +0 | 9.74% | 36,458,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 72,916,000 | +0 | 9.74% | 38,645,480 |
| 2022-10-13 | 2022-10-11 | 0.520 | 72,916,000 | +0 | 9.74% | 37,916,320 |
| 2022-10-12 | 2022-10-10 | 0.510 | 72,916,000 | +0 | 9.74% | 37,187,160 |
| 2022-10-11 | 2022-10-07 | 0.540 | 72,916,000 | +0 | 9.74% | 39,374,640 |
| 2022-10-10 | 2022-10-06 | 0.560 | 72,916,000 | +0 | 9.74% | 40,832,960 |
| 2022-10-07 | 2022-10-05 | 0.550 | 72,916,000 | +0 | 9.74% | 40,103,800 |
| 2022-10-06 | 2022-10-03 | 0.540 | 72,916,000 | +0 | 9.74% | 39,374,640 |
| 2022-10-05 | 2022-09-30 | 0.550 | 72,916,000 | +0 | 9.74% | 40,103,800 |
| 2022-10-03 | 2022-09-29 | 0.560 | 72,916,000 | +0 | 9.74% | 40,832,960 |
| 2022-09-30 | 2022-09-28 | 0.560 | 72,916,000 | +0 | 9.74% | 40,832,960 |
| 2022-09-29 | 2022-09-27 | 0.570 | 72,916,000 | +0 | 9.74% | 41,562,120 |
| 2022-09-28 | 2022-09-26 | 0.580 | 72,916,000 | +0 | 9.74% | 42,291,280 |
| 2022-09-27 | 2022-09-23 | 0.590 | 72,916,000 | +0 | 9.74% | 43,020,440 |
| 2022-09-26 | 2022-09-22 | 0.590 | 72,916,000 | +0 | 9.74% | 43,020,440 |
| 2022-09-23 | 2022-09-21 | 0.600 | 72,916,000 | +0 | 9.74% | 43,749,600 |
| 2022-09-22 | 2022-09-20 | 0.600 | 72,916,000 | +0 | 9.74% | 43,749,600 |
| 2022-09-21 | 2022-09-19 | 0.600 | 72,916,000 | +0 | 9.74% | 43,749,600 |
| 2022-09-20 | 2022-09-16 | 0.570 | 72,916,000 | +0 | 9.74% | 41,562,120 |
| 2022-09-19 | 2022-09-15 | 0.590 | 72,916,000 | +0 | 9.74% | 43,020,440 |
| 2022-09-16 | 2022-09-14 | 0.580 | 72,916,000 | +0 | 9.74% | 42,291,280 |
| 2022-09-15 | 2022-09-13 | 0.600 | 72,916,000 | +0 | 9.74% | 43,749,600 |
| 2022-09-14 | 2022-09-09 | 0.610 | 72,916,000 | +0 | 9.74% | 44,478,760 |
| 2022-09-13 | 2022-09-08 | 0.610 | 72,916,000 | +0 | 9.74% | 44,478,760 |
| 2022-09-09 | 2022-09-07 | 0.610 | 72,916,000 | +0 | 9.74% | 44,478,760 |
| 2022-09-08 | 2022-09-06 | 0.620 | 72,916,000 | +0 | 9.74% | 45,207,920 |
| 2022-09-07 | 2022-09-05 | 0.630 | 72,916,000 | +0 | 9.74% | 45,937,080 |
| 2022-09-06 | 2022-09-02 | 0.640 | 72,916,000 | +0 | 9.74% | 46,666,240 |
| 2022-09-05 | 2022-09-01 | 0.630 | 72,916,000 | +0 | 9.74% | 45,937,080 |
| 2022-09-02 | 2022-08-31 | 0.640 | 72,916,000 | +0 | 9.74% | 46,666,240 |
| 2022-09-01 | 2022-08-30 | 0.650 | 72,916,000 | +0 | 9.74% | 47,395,400 |
| 2022-08-31 | 2022-08-29 | 0.630 | 72,916,000 | +0 | 9.74% | 45,937,080 |
| 2022-08-30 | 2022-08-26 | 0.650 | 72,916,000 | +0 | 9.74% | 47,395,400 |
| 2022-08-29 | 2022-08-25 | 0.660 | 72,916,000 | +0 | 9.74% | 48,124,560 |
| 2022-08-26 | 2022-08-24 | 0.660 | 72,916,000 | +0 | 9.74% | 48,124,560 |
| 2022-08-25 | 2022-08-23 | 0.660 | 72,916,000 | +0 | 9.74% | 48,124,560 |
| 2022-08-24 | 2022-08-22 | 0.680 | 72,916,000 | +0 | 9.74% | 49,582,880 |
| 2022-08-23 | 2022-08-19 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-08-22 | 2022-08-18 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-08-19 | 2022-08-17 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2022-08-18 | 2022-08-16 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-08-17 | 2022-08-15 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2022-08-16 | 2022-08-12 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2022-08-15 | 2022-08-11 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2022-08-12 | 2022-08-10 | 0.700 | 72,916,000 | +0 | 9.74% | 51,041,200 |
| 2022-08-11 | 2022-08-09 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2022-08-10 | 2022-08-08 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2022-08-09 | 2022-08-05 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2022-08-08 | 2022-08-04 | 0.710 | 72,916,000 | +0 | 9.74% | 51,770,360 |
| 2022-08-05 | 2022-08-03 | 0.690 | 72,916,000 | +0 | 9.74% | 50,312,040 |
| 2022-08-04 | 2022-08-02 | 0.660 | 72,916,000 | +0 | 9.74% | 48,124,560 |
| 2022-08-03 | 2022-08-01 | 0.720 | 72,916,000 | +0 | 9.74% | 52,499,520 |
| 2022-08-02 | 2022-07-29 | 0.730 | 72,916,000 | +0 | 9.74% | 53,228,680 |
| 2022-08-01 | 2022-07-28 | 0.750 | 72,916,000 | +0 | 9.74% | 54,687,000 |
| 2022-07-29 | 2022-07-27 | 0.750 | 72,916,000 | +0 | 9.74% | 54,687,000 |
| 2022-07-28 | 2022-07-26 | 0.760 | 72,916,000 | +0 | 9.74% | 55,416,160 |
| 2022-07-27 | 2022-07-25 | 0.760 | 72,916,000 | +0 | 9.74% | 55,416,160 |
| 2022-07-26 | 2022-07-22 | 0.770 | 72,916,000 | +0 | 9.74% | 56,145,320 |
| 2022-07-25 | 2022-07-21 | 0.770 | 72,916,000 | +0 | 9.74% | 56,145,320 |
| 2022-07-22 | 2022-07-20 | 0.770 | 72,916,000 | +0 | 9.74% | 56,145,320 |
| 2022-07-21 | 2022-07-19 | 0.760 | 72,916,000 | +0 | 9.74% | 55,416,160 |
| 2022-07-20 | 2022-07-18 | 0.780 | 72,916,000 | +0 | 9.74% | 56,874,480 |
| 2022-07-19 | 2022-07-15 | 0.760 | 72,916,000 | +0 | 9.74% | 55,416,160 |
| 2022-07-18 | 2022-07-14 | 0.770 | 72,916,000 | +0 | 9.74% | 56,145,320 |
| 2022-07-15 | 2022-07-13 | 0.770 | 72,916,000 | +0 | 9.74% | 56,145,320 |
| 2022-07-14 | 2022-07-12 | 0.790 | 72,916,000 | +0 | 9.74% | 57,603,640 |
| 2022-07-13 | 2022-07-11 | 0.820 | 72,916,000 | +0 | 9.74% | 59,791,120 |
| 2022-07-12 | 2022-07-08 | 0.820 | 72,916,000 | +0 | 9.74% | 59,791,120 |
| 2022-07-11 | 2022-07-07 | 0.830 | 72,916,000 | +0 | 9.74% | 60,520,280 |
| 2022-07-08 | 2022-07-06 | 0.830 | 72,916,000 | +0 | 9.74% | 60,520,280 |
| 2022-07-07 | 2022-07-05 | 0.840 | 72,916,000 | +0 | 9.74% | 61,249,440 |
| 2022-07-06 | 2022-07-04 | 0.830 | 72,916,000 | +0 | 9.74% | 60,520,280 |
| 2022-07-05 | 2022-06-30 | 0.820 | 72,916,000 | +0 | 9.74% | 59,791,120 |
| 2022-07-04 | 2022-06-29 | 0.870 | 72,916,000 | +0 | 9.74% | 63,436,920 |
| 2022-06-30 | 2022-06-28 | 0.870 | 72,916,000 | +0 | 9.74% | 63,436,920 |
| 2022-06-29 | 2022-06-27 | 0.850 | 72,916,000 | +0 | 9.74% | 61,978,600 |
| 2022-06-28 | 2022-06-24 | 0.860 | 72,916,000 | +0 | 9.74% | 62,707,760 |
| 2022-06-27 | 2022-06-23 | 0.850 | 72,916,000 | +0 | 9.74% | 61,978,600 |
| 2022-06-24 | 2022-06-22 | 0.860 | 72,916,000 | +0 | 9.74% | 62,707,760 |
| 2022-06-23 | 2022-06-21 | 0.870 | 72,916,000 | +0 | 9.74% | 63,436,920 |
| 2022-06-22 | 2022-06-20 | 0.870 | 72,916,000 | +0 | 9.74% | 63,436,920 |
| 2022-06-21 | 2022-06-17 | 0.850 | 72,916,000 | +0 | 9.74% | 61,978,600 |
| 2022-06-20 | 2022-06-16 | 0.860 | 72,916,000 | +0 | 9.74% | 62,707,760 |
| 2022-06-17 | 2022-06-15 | 0.880 | 72,916,000 | +0 | 9.74% | 64,166,080 |
| 2022-06-16 | 2022-06-14 | 0.870 | 72,916,000 | +0 | 9.74% | 63,436,920 |
| 2022-06-15 | 2022-06-13 | 0.860 | 72,916,000 | +0 | 9.74% | 62,707,760 |
| 2022-06-14 | 2022-06-10 | 0.890 | 72,916,000 | +0 | 9.74% | 64,895,240 |
| 2022-06-13 | 2022-06-09 | 0.890 | 72,916,000 | +0 | 9.74% | 64,895,240 |
| 2022-06-10 | 2022-06-08 | 0.900 | 72,916,000 | +0 | 9.74% | 65,624,400 |
| 2022-06-09 | 2022-06-07 | 0.890 | 72,916,000 | +0 | 9.74% | 64,895,240 |
| 2022-06-08 | 2022-06-06 | 0.890 | 72,916,000 | +0 | 9.74% | 64,895,240 |
| 2022-06-07 | 2022-06-02 | 0.900 | 72,916,000 | +0 | 9.74% | 65,624,400 |
| 2022-06-06 | 2022-06-01 | 0.910 | 72,916,000 | +0 | 9.74% | 66,353,560 |
| 2022-06-02 | 2022-05-31 | 0.880 | 72,916,000 | +0 | 9.74% | 64,166,080 |
| 2022-06-01 | 2022-05-30 | 0.890 | 72,916,000 | +0 | 9.74% | 64,895,240 |
| 2022-05-31 | 2022-05-27 | 0.890 | 72,916,000 | +0 | 9.74% | 64,895,240 |
| 2022-05-30 | 2022-05-26 | 0.900 | 72,916,000 | +0 | 9.74% | 65,624,400 |
| 2022-05-27 | 2022-05-25 | 0.890 | 72,916,000 | +0 | 9.74% | 64,895,240 |
| 2022-05-26 | 2022-05-24 | 0.910 | 72,916,000 | +0 | 9.74% | 66,353,560 |
| 2022-05-25 | 2022-05-23 | 0.930 | 72,916,000 | +0 | 9.74% | 67,811,880 |
| 2022-05-24 | 2022-05-20 | 0.930 | 72,916,000 | +0 | 9.74% | 67,811,880 |
| 2022-05-23 | 2022-05-19 | 0.920 | 72,916,000 | +0 | 9.74% | 67,082,720 |
| 2022-05-20 | 2022-05-18 | 0.930 | 72,916,000 | +0 | 9.74% | 67,811,880 |
| 2022-05-19 | 2022-05-17 | 0.930 | 72,916,000 | +0 | 9.74% | 67,811,880 |
| 2022-05-18 | 2022-05-16 | 0.910 | 72,916,000 | +0 | 9.74% | 66,353,560 |
| 2022-05-17 | 2022-05-13 | 0.930 | 72,916,000 | +0 | 9.74% | 67,811,880 |
| 2022-05-16 | 2022-05-12 | 0.870 | 72,916,000 | +0 | 9.74% | 63,436,920 |
| 2022-05-13 | 2022-05-11 | 0.960 | 72,916,000 | +0 | 9.74% | 69,999,360 |
| 2022-05-12 | 2022-05-10 | 1.030 | 72,916,000 | +0 | 9.74% | 75,103,480 |
| 2022-05-11 | 2022-05-06 | 1.010 | 72,916,000 | +0 | 9.74% | 73,645,160 |
| 2022-05-10 | 2022-05-05 | 1.020 | 72,916,000 | +0 | 9.74% | 74,374,320 |
| 2022-05-06 | 2022-05-04 | 0.960 | 72,916,000 | +0 | 9.74% | 69,999,360 |
| 2022-05-05 | 2022-05-03 | 0.950 | 72,916,000 | +0 | 9.74% | 69,270,200 |
| 2022-05-04 | 2022-04-29 | 0.900 | 72,916,000 | +0 | 9.74% | 65,624,400 |
| 2022-05-03 | 2022-04-28 | 1.000 | 72,916,000 | +0 | 9.74% | 72,916,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 72,916,000 | +0 | 9.74% | 59,791,120 |
| 2022-04-28 | 2022-04-26 | 0.800 | 72,916,000 | +0 | 9.74% | 58,332,800 |
| 2022-04-27 | 2022-04-25 | 0.960 | 72,916,000 | +0 | 9.74% | 69,999,360 |
| 2022-04-26 | 2022-04-22 | 0.970 | 72,916,000 | +0 | 9.74% | 70,728,520 |
| 2022-04-25 | 2022-04-21 | 0.770 | 72,916,000 | +0 | 9.94% | 56,145,320 |
| 2022-04-22 | 2022-04-20 | 0.720 | 72,916,000 | +0 | 9.94% | 52,499,520 |
| 2022-04-21 | 2022-04-19 | 0.750 | 72,916,000 | +0 | 9.94% | 54,687,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 72,916,000 | +0 | 9.94% | 51,041,200 |
| 2022-04-19 | 2022-04-13 | 0.600 | 72,916,000 | +0 | 9.94% | 43,749,600 |
| 2022-04-14 | 2022-04-12 | 0.600 | 72,916,000 | +0 | 9.94% | 43,749,600 |
| 2022-04-13 | 2022-04-11 | 0.610 | 72,916,000 | +0 | 9.94% | 44,478,760 |
| 2022-04-12 | 2022-04-08 | 0.630 | 72,916,000 | +0 | 9.94% | 45,937,080 |
| 2022-04-11 | 2022-04-07 | 0.650 | 72,916,000 | +0 | 9.94% | 47,395,400 |
| 2022-04-08 | 2022-04-06 | 0.600 | 72,916,000 | +0 | 9.94% | 43,749,600 |
| 2022-04-07 | 2022-04-04 | 0.540 | 72,916,000 | +0 | 9.94% | 39,374,640 |
| 2022-04-06 | 2022-04-01 | 0.530 | 72,916,000 | +0 | 9.94% | 38,645,480 |
| 2022-04-04 | 2022-03-31 | 0.530 | 72,916,000 | +0 | 9.94% | 38,645,480 |
| 2022-04-01 | 2022-03-30 | 0.540 | 72,916,000 | +0 | 9.94% | 39,374,640 |
| 2022-03-31 | 2022-03-29 | 0.540 | 72,916,000 | +0 | 9.94% | 39,374,640 |
| 2022-03-30 | 2022-03-28 | 0.550 | 72,916,000 | +0 | 9.94% | 40,103,800 |
| 2022-03-29 | 2022-03-25 | 0.520 | 72,916,000 | +0 | 9.94% | 37,916,320 |
| 2022-03-28 | 2022-03-24 | 0.530 | 72,916,000 | +0 | 9.94% | 38,645,480 |
| 2022-03-25 | 2022-03-23 | 0.550 | 72,916,000 | +0 | 9.94% | 40,103,800 |
| 2022-03-24 | 2022-03-22 | 0.540 | 72,916,000 | +0 | 9.94% | 39,374,640 |
| 2022-03-23 | 2022-03-21 | 0.530 | 72,916,000 | +0 | 9.94% | 38,645,480 |
| 2022-03-22 | 2022-03-18 | 0.560 | 72,916,000 | +0 | 9.94% | 40,832,960 |
| 2022-03-21 | 2022-03-17 | 0.560 | 72,916,000 | +0 | 9.94% | 40,832,960 |
| 2022-03-18 | 2022-03-16 | 0.430 | 72,916,000 | +0 | 9.94% | 31,353,880 |
| 2022-03-17 | 2022-03-15 | 0.415 | 72,916,000 | +0 | 9.94% | 30,260,140 |
| 2022-03-16 | 2022-03-14 | 0.450 | 72,916,000 | +0 | 9.94% | 32,812,200 |
| 2022-03-15 | 2022-03-11 | 0.465 | 72,916,000 | +0 | 9.94% | 33,905,940 |
| 2022-03-14 | 2022-03-10 | 0.465 | 72,916,000 | +0 | 9.94% | 33,905,940 |
| 2022-03-11 | 2022-03-09 | 0.465 | 72,916,000 | +0 | 9.94% | 33,905,940 |
| 2022-03-10 | 2022-03-08 | 0.460 | 72,916,000 | +0 | 9.94% | 33,541,360 |
| 2022-03-09 | 2022-03-07 | 0.435 | 72,916,000 | +0 | 9.94% | 31,718,460 |
| 2022-03-08 | 2022-03-04 | 0.455 | 72,916,000 | +0 | 9.94% | 33,176,780 |
| 2022-03-07 | 2022-03-03 | 0.490 | 72,916,000 | +0 | 9.94% | 35,728,840 |
| 2022-03-04 | 2022-03-02 | 0.495 | 72,916,000 | +0 | 9.94% | 36,093,420 |
| 2022-03-03 | 2022-03-01 | 0.520 | 72,916,000 | +0 | 9.94% | 37,916,320 |
| 2022-03-02 | 2022-02-28 | 0.500 | 72,916,000 | +0 | 9.94% | 36,458,000 |
| 2022-03-01 | 2022-02-25 | 0.520 | 72,916,000 | +0 | 9.94% | 37,916,320 |
| 2022-02-28 | 2022-02-24 | 0.500 | 72,916,000 | +0 | 9.94% | 36,458,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 72,916,000 | +0 | 9.94% | 40,832,960 |
| 2022-02-24 | 2022-02-22 | 0.580 | 72,916,000 | +0 | 9.94% | 42,291,280 |
| 2022-02-23 | 2022-02-21 | 0.610 | 72,916,000 | +0 | 9.94% | 44,478,760 |
| 2022-02-22 | 2022-02-18 | 0.610 | 72,916,000 | +0 | 9.94% | 44,478,760 |
| 2022-02-21 | 2022-02-17 | 0.620 | 72,916,000 | +0 | 9.94% | 45,207,920 |
| 2022-02-18 | 2022-02-16 | 0.630 | 72,916,000 | +0 | 9.94% | 45,937,080 |
| 2022-02-17 | 2022-02-15 | 0.660 | 72,916,000 | +0 | 9.94% | 48,124,560 |
| 2022-02-16 | 2022-02-14 | 0.620 | 72,916,000 | +0 | 9.94% | 45,207,920 |
| 2022-02-15 | 2022-02-11 | 0.650 | 72,916,000 | +0 | 9.94% | 47,395,400 |
| 2022-02-14 | 2022-02-10 | 0.640 | 72,916,000 | +0 | 9.94% | 46,666,240 |
| 2022-02-11 | 2022-02-09 | 0.630 | 72,916,000 | +0 | 9.94% | 45,937,080 |
| 2022-02-10 | 2022-02-08 | 0.680 | 72,916,000 | +0 | 9.94% | 49,582,880 |
| 2022-02-09 | 2022-02-07 | 0.540 | 72,916,000 | +0 | 9.94% | 39,374,640 |
| 2022-02-08 | 2022-02-04 | 0.730 | 72,916,000 | +0 | 9.94% | 53,228,680 |
| 2022-02-07 | 2022-01-31 | 0.760 | 72,916,000 | +0 | 9.94% | 55,416,160 |
| 2022-02-04 | 2022-01-27 | 0.900 | 72,916,000 | +0 | 9.95% | 65,624,400 |
| 2022-01-28 | 2022-01-26 | 0.285 | 72,916,000 | +0 | 9.95% | 20,781,060 |
| 2022-01-27 | 2022-01-25 | 0.135 | 72,916,000 | +0 | 9.95% | 9,843,660 |
| 2022-01-26 | 2022-01-24 | 0.135 | 72,916,000 | +0 | 9.95% | 9,843,660 |
| 2022-01-25 | 2022-01-21 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2022-01-24 | 2022-01-20 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2022-01-21 | 2022-01-19 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2022-01-20 | 2022-01-18 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2022-01-19 | 2022-01-17 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2022-01-18 | 2022-01-14 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2022-01-17 | 2022-01-13 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2022-01-14 | 2022-01-12 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2022-01-13 | 2022-01-11 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2022-01-12 | 2022-01-10 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2022-01-11 | 2022-01-07 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2022-01-10 | 2022-01-06 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2022-01-07 | 2022-01-05 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2022-01-06 | 2022-01-04 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2022-01-05 | 2022-01-03 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2022-01-04 | 2021-12-31 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2022-01-03 | 2021-12-29 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-12-30 | 2021-12-28 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-12-29 | 2021-12-24 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-12-28 | 2021-12-22 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-12-23 | 2021-12-21 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-12-22 | 2021-12-20 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-12-21 | 2021-12-17 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-12-20 | 2021-12-16 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-12-17 | 2021-12-15 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-12-16 | 2021-12-14 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-12-15 | 2021-12-13 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-12-14 | 2021-12-10 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-12-13 | 2021-12-09 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-12-10 | 2021-12-08 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-12-09 | 2021-12-07 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-12-08 | 2021-12-06 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-12-07 | 2021-12-03 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-12-06 | 2021-12-02 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-12-03 | 2021-12-01 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-12-02 | 2021-11-30 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-12-01 | 2021-11-29 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-11-30 | 2021-11-26 | 0.132 | 72,916,000 | +0 | 9.95% | 9,624,912 |
| 2021-11-29 | 2021-11-25 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-11-26 | 2021-11-24 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-11-25 | 2021-11-23 | 0.135 | 72,916,000 | +0 | 9.95% | 9,843,660 |
| 2021-11-24 | 2021-11-22 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-11-23 | 2021-11-19 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-11-22 | 2021-11-18 | 0.132 | 72,916,000 | +0 | 9.95% | 9,624,912 |
| 2021-11-19 | 2021-11-17 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-11-18 | 2021-11-16 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-17 | 2021-11-15 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-16 | 2021-11-12 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-15 | 2021-11-11 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-12 | 2021-11-10 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-11 | 2021-11-09 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-10 | 2021-11-08 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-09 | 2021-11-05 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-11-08 | 2021-11-04 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-05 | 2021-11-03 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-04 | 2021-11-02 | 0.131 | 72,916,000 | +0 | 9.95% | 9,551,996 |
| 2021-11-03 | 2021-11-01 | 0.131 | 72,916,000 | +0 | 9.95% | 9,551,996 |
| 2021-11-02 | 2021-10-29 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-11-01 | 2021-10-28 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-10-29 | 2021-10-27 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-10-28 | 2021-10-26 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-10-27 | 2021-10-25 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-10-26 | 2021-10-22 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-10-25 | 2021-10-21 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-10-22 | 2021-10-20 | 0.144 | 72,916,000 | +0 | 9.95% | 10,499,904 |
| 2021-10-21 | 2021-10-19 | 0.144 | 72,916,000 | +0 | 9.95% | 10,499,904 |
| 2021-10-20 | 2021-10-18 | 0.148 | 72,916,000 | +0 | 9.95% | 10,791,568 |
| 2021-10-19 | 2021-10-15 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-10-18 | 2021-10-12 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-10-15 | 2021-10-11 | 0.135 | 72,916,000 | +0 | 9.95% | 9,843,660 |
| 2021-10-12 | 2021-10-08 | 0.132 | 72,916,000 | +0 | 9.95% | 9,624,912 |
| 2021-10-11 | 2021-10-07 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-10-08 | 2021-10-06 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-10-07 | 2021-10-05 | 0.132 | 72,916,000 | +0 | 9.95% | 9,624,912 |
| 2021-10-06 | 2021-10-04 | 0.132 | 72,916,000 | +0 | 9.95% | 9,624,912 |
| 2021-10-05 | 2021-09-30 | 0.124 | 72,916,000 | +0 | 9.95% | 9,041,584 |
| 2021-10-04 | 2021-09-29 | 0.124 | 72,916,000 | +0 | 9.95% | 9,041,584 |
| 2021-09-30 | 2021-09-28 | 0.128 | 72,916,000 | +0 | 9.95% | 9,333,248 |
| 2021-09-29 | 2021-09-27 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-09-28 | 2021-09-24 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-09-27 | 2021-09-23 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-09-24 | 2021-09-21 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-09-23 | 2021-09-20 | 0.127 | 72,916,000 | +0 | 9.95% | 9,260,332 |
| 2021-09-21 | 2021-09-17 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-09-20 | 2021-09-16 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-09-17 | 2021-09-15 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-09-16 | 2021-09-14 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-09-15 | 2021-09-13 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-09-14 | 2021-09-10 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-09-13 | 2021-09-09 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-09-10 | 2021-09-08 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-09-09 | 2021-09-07 | 0.137 | 72,916,000 | +0 | 9.95% | 9,989,492 |
| 2021-09-08 | 2021-09-06 | 0.131 | 72,916,000 | +0 | 9.95% | 9,551,996 |
| 2021-09-07 | 2021-09-03 | 0.131 | 72,916,000 | +0 | 9.95% | 9,551,996 |
| 2021-09-06 | 2021-09-02 | 0.125 | 72,916,000 | +0 | 9.95% | 9,114,500 |
| 2021-09-03 | 2021-09-01 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-09-02 | 2021-08-31 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-09-01 | 2021-08-30 | 0.130 | 72,916,000 | +0 | 9.95% | 9,479,080 |
| 2021-08-31 | 2021-08-27 | 0.132 | 72,916,000 | +0 | 9.95% | 9,624,912 |
| 2021-08-30 | 2021-08-26 | 0.121 | 72,916,000 | +0 | 9.95% | 8,822,836 |
| 2021-08-27 | 2021-08-25 | 0.115 | 72,916,000 | +0 | 9.95% | 8,385,340 |
| 2021-08-26 | 2021-08-24 | 0.118 | 72,916,000 | +0 | 9.95% | 8,604,088 |
| 2021-08-25 | 2021-08-23 | 0.116 | 72,916,000 | +0 | 9.95% | 8,458,256 |
| 2021-08-24 | 2021-08-20 | 0.115 | 72,916,000 | +0 | 9.95% | 8,385,340 |
| 2021-08-23 | 2021-08-19 | 0.122 | 72,916,000 | +0 | 9.95% | 8,895,752 |
| 2021-08-20 | 2021-08-18 | 0.125 | 72,916,000 | +0 | 9.95% | 9,114,500 |
| 2021-08-19 | 2021-08-17 | 0.124 | 72,916,000 | +0 | 9.95% | 9,041,584 |
| 2021-08-18 | 2021-08-16 | 0.128 | 72,916,000 | +0 | 9.95% | 9,333,248 |
| 2021-08-17 | 2021-08-13 | 0.128 | 72,916,000 | +0 | 9.95% | 9,333,248 |
| 2021-08-16 | 2021-08-12 | 0.128 | 72,916,000 | +0 | 9.95% | 9,333,248 |
| 2021-08-13 | 2021-08-11 | 0.128 | 72,916,000 | +0 | 9.95% | 9,333,248 |
| 2021-08-12 | 2021-08-10 | 0.128 | 72,916,000 | +0 | 9.95% | 9,333,248 |
| 2021-08-11 | 2021-08-09 | 0.123 | 72,916,000 | +0 | 9.95% | 8,968,668 |
| 2021-08-10 | 2021-08-06 | 0.122 | 72,916,000 | +0 | 9.95% | 8,895,752 |
| 2021-08-09 | 2021-08-05 | 0.122 | 72,916,000 | +0 | 9.95% | 8,895,752 |
| 2021-08-06 | 2021-08-04 | 0.122 | 72,916,000 | +0 | 9.95% | 8,895,752 |
| 2021-08-05 | 2021-08-03 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-08-04 | 2021-08-02 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-08-03 | 2021-07-30 | 0.129 | 72,916,000 | +0 | 9.95% | 9,406,164 |
| 2021-08-02 | 2021-07-29 | 0.126 | 72,916,000 | +0 | 9.95% | 9,187,416 |
| 2021-07-30 | 2021-07-28 | 0.121 | 72,916,000 | +0 | 9.95% | 8,822,836 |
| 2021-07-29 | 2021-07-27 | 0.120 | 72,916,000 | +0 | 9.95% | 8,749,920 |
| 2021-07-28 | 2021-07-26 | 0.128 | 72,916,000 | +0 | 9.95% | 9,333,248 |
| 2021-07-27 | 2021-07-23 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-07-26 | 2021-07-22 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-07-23 | 2021-07-21 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-07-22 | 2021-07-20 | 0.135 | 72,916,000 | +0 | 9.95% | 9,843,660 |
| 2021-07-21 | 2021-07-19 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-07-20 | 2021-07-16 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-07-19 | 2021-07-15 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-07-16 | 2021-07-14 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-07-15 | 2021-07-13 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-07-14 | 2021-07-12 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-07-13 | 2021-07-09 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-07-12 | 2021-07-08 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-07-09 | 2021-07-07 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-07-08 | 2021-07-06 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-07-07 | 2021-07-05 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-07-06 | 2021-07-02 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-07-05 | 2021-06-30 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-07-02 | 2021-06-29 | 0.133 | 72,916,000 | +0 | 9.95% | 9,697,828 |
| 2021-06-30 | 2021-06-28 | 0.134 | 72,916,000 | +0 | 9.95% | 9,770,744 |
| 2021-06-29 | 2021-06-25 | 0.142 | 72,916,000 | +0 | 9.95% | 10,354,072 |
| 2021-06-28 | 2021-06-24 | 0.141 | 72,916,000 | +0 | 9.95% | 10,281,156 |
| 2021-06-25 | 2021-06-23 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-06-24 | 2021-06-22 | 0.143 | 72,916,000 | +0 | 9.95% | 10,426,988 |
| 2021-06-23 | 2021-06-21 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-06-22 | 2021-06-18 | 0.142 | 72,916,000 | +0 | 9.95% | 10,354,072 |
| 2021-06-21 | 2021-06-17 | 0.141 | 72,916,000 | +0 | 9.95% | 10,281,156 |
| 2021-06-18 | 2021-06-16 | 0.141 | 72,916,000 | +0 | 9.95% | 10,281,156 |
| 2021-06-17 | 2021-06-15 | 0.145 | 72,916,000 | +0 | 9.95% | 10,572,820 |
| 2021-06-16 | 2021-06-11 | 0.145 | 72,916,000 | +0 | 9.95% | 10,572,820 |
| 2021-06-15 | 2021-06-10 | 0.143 | 72,916,000 | +0 | 9.95% | 10,426,988 |
| 2021-06-11 | 2021-06-09 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-06-10 | 2021-06-08 | 0.143 | 72,916,000 | +0 | 9.95% | 10,426,988 |
| 2021-06-09 | 2021-06-07 | 0.145 | 72,916,000 | +0 | 9.95% | 10,572,820 |
| 2021-06-08 | 2021-06-04 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-06-07 | 2021-06-03 | 0.141 | 72,916,000 | +0 | 9.95% | 10,281,156 |
| 2021-06-04 | 2021-06-02 | 0.144 | 72,916,000 | +0 | 9.95% | 10,499,904 |
| 2021-06-03 | 2021-06-01 | 0.144 | 72,916,000 | +0 | 9.95% | 10,499,904 |
| 2021-06-02 | 2021-05-31 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-06-01 | 2021-05-28 | 0.145 | 72,916,000 | +0 | 9.95% | 10,572,820 |
| 2021-05-31 | 2021-05-27 | 0.147 | 72,916,000 | +0 | 9.95% | 10,718,652 |
| 2021-05-28 | 2021-05-26 | 0.147 | 72,916,000 | +0 | 9.95% | 10,718,652 |
| 2021-05-27 | 2021-05-25 | 0.147 | 72,916,000 | +0 | 9.95% | 10,718,652 |
| 2021-05-26 | 2021-05-24 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-05-25 | 2021-05-21 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-05-24 | 2021-05-20 | 0.140 | 72,916,000 | +0 | 9.95% | 10,208,240 |
| 2021-05-21 | 2021-05-18 | 0.146 | 72,916,000 | +0 | 9.95% | 10,645,736 |
| 2021-05-20 | 2021-05-17 | 0.144 | 72,916,000 | +0 | 9.95% | 10,499,904 |
| 2021-05-18 | 2021-05-14 | 0.143 | 72,916,000 | +0 | 9.95% | 10,426,988 |
| 2021-05-17 | 2021-05-13 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-05-14 | 2021-05-12 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-05-13 | 2021-05-11 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-05-12 | 2021-05-10 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-05-11 | 2021-05-07 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-05-10 | 2021-05-06 | 0.139 | 72,916,000 | +0 | 9.95% | 10,135,324 |
| 2021-05-07 | 2021-05-05 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-05-06 | 2021-05-04 | 0.136 | 72,916,000 | +0 | 9.95% | 9,916,576 |
| 2021-05-05 | 2021-05-03 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-05-04 | 2021-04-30 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-05-03 | 2021-04-29 | 0.138 | 72,916,000 | +0 | 9.95% | 10,062,408 |
| 2021-04-30 | 2021-04-28 | 0.143 | 72,916,000 | +0 | 9.95% | 10,426,988 |
| 2021-04-29 | 2021-04-27 | 0.143 | 72,916,000 | +0 | 9.95% | 10,426,988 |
| 2021-04-28 | 2021-04-26 | 0.144 | 72,916,000 | +0 | 9.95% | 10,499,904 |
| 2021-04-27 | 2021-04-23 | 0.144 | 72,916,000 | +0 | 9.95% | 10,499,904 |
| 2021-04-26 | 2021-04-22 | 0.145 | 72,916,000 | +0 | 9.95% | 10,572,820 |
| 2021-04-23 | 2021-04-21 | 0.145 | 72,916,000 | +0 | 9.95% | 10,572,820 |
| 2021-04-22 | 2021-04-20 | 0.145 | 72,916,000 | +14,650,000 | 9.95% | 10,572,820 |
| 2020-09-30 | 2020-09-28 | 0.125 | 58,266,000 | -180,000 | 9.54% | 7,283,250 |
| 2019-10-18 | 2019-10-16 | 0.210 | 58,446,000 | +5,000,000 | 9.57% | 12,273,660 |
| 2019-08-12 | 2019-08-08 | 0.220 | 53,446,000 | +12,000,000 | 8.75% | 11,758,120 |
| 2017-01-23 | 2017-01-19 | 0.405 | 41,446,000 | +120,000 | 6.88% | 16,785,630 |
| 2016-09-08 | 2016-09-06 | 0.490 | 41,326,000 | -30,000 | 6.86% | 20,249,740 |
| 2016-09-07 | 2016-09-05 | 0.530 | 41,356,000 | +30,000 | 6.87% | 21,918,680 |
| 2016-04-27 | 2016-04-25 | 0.455 | 41,326,000 | +10,000,000 | 6.86% | 18,803,330 |
| 2016-03-16 | 2016-03-14 | 0.415 | 31,326,000 | +30,804,000 | 5.20% | 13,000,290 |
| 2015-12-17 | 2015-12-15 | 0.430 | 522,000 | -14,804,000 | 0.09% | 224,460 |
| 2015-07-31 | 2015-07-29 | 0.790 | 15,326,000 | +14,804,000 | 2.56% | 12,107,540 |
| 2015-06-24 | 2015-06-22 | 1.040 | 522,000 | -200,000 | 0.09% | 542,880 |
| 2015-06-22 | 2015-06-18 | 1.010 | 722,000 | -200,000 | 0.12% | 729,220 |
| 2015-06-11 | 2015-06-09 | 1.170 | 922,000 | +270,000 | 0.15% | 1,078,740 |
| 2015-06-10 | 2015-06-08 | 1.030 | 652,000 | +110,000 | 0.11% | 671,560 |
| 2015-06-04 | 2015-06-02 | 0.760 | 542,000 | -300,000 | 0.09% | 411,920 |
| 2015-06-03 | 2015-06-01 | 0.820 | 842,000 | -100,000 | 0.14% | 690,440 |
| 2015-06-01 | 2015-05-28 | 0.770 | 942,000 | +64,000 | 0.16% | 725,340 |
| 2015-05-28 | 2015-05-26 | 0.760 | 878,000 | +536,000 | 0.15% | 667,280 |
| 2014-03-10 | 2014-03-06 | 0.248 | 342,000 | -10,000 | 0.07% | 84,816 |
| 2010-10-29 | 2010-10-27 | 0.265 | 352,000 | -258,000 | 0.07% | 93,280 |
| 2010-10-28 | 2010-10-26 | 0.275 | 610,000 | -360,000 | 0.12% | 167,750 |
| 2010-10-27 | 2010-10-25 | 0.270 | 970,000 | -330,000 | 0.20% | 261,900 |
| 2010-10-26 | 2010-10-22 | 0.275 | 1,300,000 | -52,000 | 0.27% | 357,500 |
| 2010-10-21 | 2010-10-19 | 0.275 | 1,352,000 | -400,000 | 0.28% | 371,800 |
| 2010-08-05 | 2010-08-03 | 0.275 | 1,752,000 | -244,000 | 0.36% | 481,800 |
| 2010-08-04 | 2010-08-02 | 0.280 | 1,996,000 | -160,000 | 0.41% | 558,880 |
| 2010-02-26 | 2010-02-24 | 0.260 | 2,156,000 | -50,000 | 0.44% | 560,560 |
| 2009-09-18 | 2009-09-16 | 0.280 | 2,206,000 | -280,000 | 0.45% | 617,680 |
| 2009-09-08 | 2009-09-04 | 0.250 | 2,486,000 | -90,000 | 0.51% | 621,500 |
| 2009-08-21 | 2009-08-19 | 0.230 | 2,576,000 | -100,000 | 0.53% | 592,480 |
| 2009-07-23 | 2009-07-21 | 0.275 | 2,676,000 | -600,000 | 0.55% | 735,900 |
| 2009-05-15 | 2009-05-13 | 0.191 | 3,276,000 | -100,000 | 0.67% | 625,716 |
| 2009-05-14 | 2009-05-12 | 0.195 | 3,376,000 | -100,000 | 0.69% | 658,320 |
| 2009-05-12 | 2009-05-08 | 0.180 | 3,476,000 | -440,000 | 0.71% | 625,680 |
| 2009-03-20 | 2009-03-18 | 0.124 | 3,916,000 | -60,000 | 0.80% | 485,584 |
| 2008-07-18 | 2008-07-16 | 0.275 | 3,976,000 | -100,000 | 0.81% | 1,093,400 |
| 2008-04-25 | 2008-04-23 | 0.270 | 4,076,000 | -196,000 | 0.83% | 1,100,520 |
| 2007-11-01 | 2007-10-30 | 0.330 | 4,272,000 | +400,000 | 0.87% | 1,409,760 |
| 2007-10-30 | 2007-10-26 | 0.345 | 3,872,000 | +384,000 | 0.79% | 1,335,840 |
| 2007-10-25 | 2007-10-23 | 0.340 | 3,488,000 | +200,000 | 0.71% | 1,185,920 |
| 2007-10-24 | 2007-10-22 | 0.340 | 3,288,000 | +410,000 | 0.67% | 1,117,920 |
| 2007-10-23 | 2007-10-18 | 0.335 | 2,878,000 | +790,000 | 0.59% | 964,130 |
| 2007-10-18 | 2007-10-16 | 0.335 | 2,088,000 | +82,000 | 0.43% | 699,480 |
| 2007-10-16 | 2007-10-12 | 0.345 | 2,006,000 | +114,000 | 0.41% | 692,070 |
| 2007-10-12 | 2007-10-10 | 0.355 | 1,892,000 | +382,000 | 0.39% | 671,660 |
| 2007-08-20 | 2007-08-16 | 0.330 | 1,510,000 | +600,000 | 0.31% | 498,300 |
| 2007-08-09 | 2007-08-07 | 0.395 | 910,000 | -20,000 | 0.19% | 359,450 |
| 2007-08-02 | 2007-07-31 | 0.440 | 930,000 | +20,000 | 0.19% | 409,200 |
| 2007-06-26 | 2007-06-22 | 0.500 | 910,000 | 0.19% | 455,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy