History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 190,000 | +0 | 0.03% | 84,550 |
| 2025-10-13 | 2025-10-09 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-10-09 | 2025-10-06 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-10-08 | 2025-10-03 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-10-06 | 2025-10-02 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-10-03 | 2025-09-30 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-10-02 | 2025-09-29 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-09-30 | 2025-09-26 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-09-29 | 2025-09-25 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-09-26 | 2025-09-24 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-09-25 | 2025-09-23 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-09-19 | 2025-09-17 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-09-18 | 2025-09-16 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-09-17 | 2025-09-15 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-09-16 | 2025-09-12 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-09-12 | 2025-09-10 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-09-11 | 2025-09-09 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-09-10 | 2025-09-08 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-09-09 | 2025-09-05 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 190,000 | +0 | 0.03% | 84,550 |
| 2025-09-05 | 2025-09-03 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-09-04 | 2025-09-02 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-09-03 | 2025-09-01 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-09-02 | 2025-08-29 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-08-29 | 2025-08-27 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-08-28 | 2025-08-26 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-08-27 | 2025-08-25 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-08-26 | 2025-08-22 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-08-25 | 2025-08-21 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-08-22 | 2025-08-20 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-08-21 | 2025-08-19 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-08-20 | 2025-08-18 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-08-19 | 2025-08-15 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-08-18 | 2025-08-14 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-08-15 | 2025-08-13 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-08-14 | 2025-08-12 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-08-13 | 2025-08-11 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-08-12 | 2025-08-08 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-08-11 | 2025-08-07 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-08-08 | 2025-08-06 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-08-07 | 2025-08-05 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-08-06 | 2025-08-04 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-08-05 | 2025-08-01 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-08-04 | 2025-07-31 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-30 | 2025-07-28 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-07-29 | 2025-07-25 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-28 | 2025-07-24 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-07-25 | 2025-07-23 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-22 | 2025-07-18 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-07-21 | 2025-07-17 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-07-18 | 2025-07-16 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-07-16 | 2025-07-14 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-07-15 | 2025-07-11 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-07-14 | 2025-07-10 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-07-11 | 2025-07-09 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-09 | 2025-07-07 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-07-08 | 2025-07-04 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-07-07 | 2025-07-03 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-07-03 | 2025-06-30 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-06-27 | 2025-06-25 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-06-25 | 2025-06-23 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-06-24 | 2025-06-20 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-06-23 | 2025-06-19 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-06-20 | 2025-06-18 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-06-19 | 2025-06-17 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-06-18 | 2025-06-16 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-06-17 | 2025-06-13 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-06-16 | 2025-06-12 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-06-12 | 2025-06-10 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-06-11 | 2025-06-09 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-06-10 | 2025-06-06 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-06-06 | 2025-06-04 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-06-05 | 2025-06-03 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-06-02 | 2025-05-29 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-05-30 | 2025-05-28 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-05-29 | 2025-05-27 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2025-05-28 | 2025-05-26 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2025-05-26 | 2025-05-22 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-05-23 | 2025-05-21 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-05-21 | 2025-05-19 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2025-05-19 | 2025-05-15 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2025-05-16 | 2025-05-14 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-05-15 | 2025-05-13 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-05-13 | 2025-05-09 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-05-12 | 2025-05-08 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-05-09 | 2025-05-07 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-05-08 | 2025-05-06 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-05-07 | 2025-05-02 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-05-02 | 2025-04-29 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-04-30 | 2025-04-28 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-04-29 | 2025-04-25 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-04-28 | 2025-04-24 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-04-24 | 2025-04-22 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-04-23 | 2025-04-17 | 0.405 | 190,000 | +0 | 0.03% | 76,950 |
| 2025-04-22 | 2025-04-16 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-04-17 | 2025-04-15 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-04-16 | 2025-04-14 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-04-15 | 2025-04-11 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-04-14 | 2025-04-10 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-04-11 | 2025-04-09 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-04-10 | 2025-04-08 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-04-09 | 2025-04-07 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-04-08 | 2025-04-03 | 0.415 | 190,000 | +0 | 0.03% | 78,850 |
| 2025-04-07 | 2025-04-02 | 0.425 | 190,000 | +0 | 0.03% | 80,750 |
| 2025-04-03 | 2025-04-01 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-04-02 | 2025-03-31 | 0.425 | 190,000 | +0 | 0.03% | 80,750 |
| 2025-04-01 | 2025-03-28 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-03-31 | 2025-03-27 | 0.435 | 190,000 | +0 | 0.03% | 82,650 |
| 2025-03-28 | 2025-03-26 | 0.440 | 190,000 | +0 | 0.03% | 83,600 |
| 2025-03-27 | 2025-03-25 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-03-26 | 2025-03-24 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-03-25 | 2025-03-21 | 0.425 | 190,000 | +0 | 0.03% | 80,750 |
| 2025-03-24 | 2025-03-20 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-03-21 | 2025-03-19 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-03-20 | 2025-03-18 | 0.440 | 190,000 | +0 | 0.03% | 83,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-03-18 | 2025-03-14 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-03-17 | 2025-03-13 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-03-14 | 2025-03-12 | 0.440 | 190,000 | +0 | 0.03% | 83,600 |
| 2025-03-13 | 2025-03-11 | 0.435 | 190,000 | +0 | 0.03% | 82,650 |
| 2025-03-12 | 2025-03-10 | 0.435 | 190,000 | +0 | 0.03% | 82,650 |
| 2025-03-11 | 2025-03-07 | 0.445 | 190,000 | +0 | 0.03% | 84,550 |
| 2025-03-10 | 2025-03-06 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-03-07 | 2025-03-05 | 0.440 | 190,000 | +0 | 0.03% | 83,600 |
| 2025-03-06 | 2025-03-04 | 0.445 | 190,000 | +0 | 0.03% | 84,550 |
| 2025-03-05 | 2025-03-03 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-03-04 | 2025-02-28 | 0.435 | 190,000 | +0 | 0.03% | 82,650 |
| 2025-03-03 | 2025-02-27 | 0.440 | 190,000 | +0 | 0.03% | 83,600 |
| 2025-02-28 | 2025-02-26 | 0.435 | 190,000 | +0 | 0.03% | 82,650 |
| 2025-02-27 | 2025-02-25 | 0.415 | 190,000 | +0 | 0.03% | 78,850 |
| 2025-02-26 | 2025-02-24 | 0.435 | 190,000 | +0 | 0.03% | 82,650 |
| 2025-02-25 | 2025-02-21 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-02-24 | 2025-02-20 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-02-21 | 2025-02-19 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-02-20 | 2025-02-18 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-02-19 | 2025-02-17 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-02-18 | 2025-02-14 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-02-17 | 2025-02-13 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-02-14 | 2025-02-12 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-02-13 | 2025-02-11 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-02-11 | 2025-02-07 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-02-10 | 2025-02-06 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-02-06 | 2025-02-04 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-02-05 | 2025-02-03 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-02-04 | 2025-01-28 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-02-03 | 2025-01-24 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-01-27 | 2025-01-23 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-01-24 | 2025-01-22 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-01-23 | 2025-01-21 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-01-20 | 2025-01-16 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-01-17 | 2025-01-15 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-01-14 | 2025-01-10 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-01-08 | 2025-01-06 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-01-06 | 2025-01-02 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2025-01-02 | 2024-12-27 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-27 | 2024-12-20 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-12-23 | 2024-12-19 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-20 | 2024-12-18 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-19 | 2024-12-17 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-12-18 | 2024-12-16 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-12-16 | 2024-12-12 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-12-13 | 2024-12-11 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-12-12 | 2024-12-10 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-12-11 | 2024-12-09 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-10 | 2024-12-06 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-09 | 2024-12-05 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-06 | 2024-12-04 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-05 | 2024-12-03 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-12-03 | 2024-11-29 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-12-02 | 2024-11-28 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-29 | 2024-11-27 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-28 | 2024-11-26 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-11-27 | 2024-11-25 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-26 | 2024-11-22 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-25 | 2024-11-21 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-21 | 2024-11-19 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-20 | 2024-11-18 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-18 | 2024-11-14 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-11-15 | 2024-11-13 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-11-14 | 2024-11-12 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-11-13 | 2024-11-11 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-11-07 | 2024-11-05 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-11-06 | 2024-11-04 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-11-05 | 2024-11-01 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-11-04 | 2024-10-31 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-11-01 | 2024-10-30 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-10-30 | 2024-10-28 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-10-29 | 2024-10-25 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-10-25 | 2024-10-23 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-10-24 | 2024-10-22 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-10-23 | 2024-10-21 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-10-22 | 2024-10-18 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-10-18 | 2024-10-16 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-10-17 | 2024-10-15 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-10-16 | 2024-10-14 | 0.600 | 190,000 | +0 | 0.03% | 114,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 190,000 | +0 | 0.03% | 112,100 |
| 2024-10-14 | 2024-10-09 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-10-10 | 2024-10-08 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-10-09 | 2024-10-07 | 0.600 | 190,000 | +0 | 0.03% | 114,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-10-07 | 2024-10-03 | 0.590 | 190,000 | +0 | 0.03% | 112,100 |
| 2024-10-04 | 2024-10-02 | 0.620 | 190,000 | +0 | 0.03% | 117,800 |
| 2024-10-03 | 2024-09-30 | 0.630 | 190,000 | +0 | 0.03% | 119,700 |
| 2024-10-02 | 2024-09-27 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-09-27 | 2024-09-25 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-09-26 | 2024-09-24 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-09-25 | 2024-09-23 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-09-24 | 2024-09-20 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-09-23 | 2024-09-19 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-09-20 | 2024-09-17 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-09-19 | 2024-09-16 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2024-09-17 | 2024-09-13 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-09-16 | 2024-09-12 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-09-12 | 2024-09-10 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-09-11 | 2024-09-09 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-09-10 | 2024-09-05 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-09-09 | 2024-09-04 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-09-05 | 2024-09-03 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-09-04 | 2024-09-02 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-09-03 | 2024-08-30 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-09-02 | 2024-08-29 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-08-30 | 2024-08-28 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-08-29 | 2024-08-27 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-08-28 | 2024-08-26 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-27 | 2024-08-23 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-26 | 2024-08-22 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-23 | 2024-08-21 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-21 | 2024-08-19 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-08-20 | 2024-08-16 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-08-19 | 2024-08-15 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-16 | 2024-08-14 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-13 | 2024-08-09 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-12 | 2024-08-08 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-09 | 2024-08-07 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-07 | 2024-08-05 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-08-06 | 2024-08-02 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-08-05 | 2024-08-01 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-08-02 | 2024-07-31 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-08-01 | 2024-07-30 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-07-31 | 2024-07-29 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-07-30 | 2024-07-26 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 190,000 | +0 | 0.03% | 100,700 |
| 2024-07-26 | 2024-07-24 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-25 | 2024-07-23 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-23 | 2024-07-19 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-07-22 | 2024-07-18 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-18 | 2024-07-16 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 190,000 | +0 | 0.03% | 102,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-07-15 | 2024-07-11 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-11 | 2024-07-09 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-07-09 | 2024-07-05 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-07-03 | 2024-06-28 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-07-02 | 2024-06-27 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-06-25 | 2024-06-21 | 0.560 | 190,000 | +0 | 0.03% | 106,400 |
| 2024-06-24 | 2024-06-20 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-06-21 | 2024-06-19 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-06-20 | 2024-06-18 | 0.590 | 190,000 | +0 | 0.03% | 112,100 |
| 2024-06-19 | 2024-06-17 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-06-18 | 2024-06-14 | 0.600 | 190,000 | +0 | 0.03% | 114,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 190,000 | +0 | 0.03% | 114,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 190,000 | +0 | 0.03% | 115,900 |
| 2024-06-12 | 2024-06-07 | 0.610 | 190,000 | +0 | 0.03% | 115,900 |
| 2024-06-11 | 2024-06-06 | 0.570 | 190,000 | +0 | 0.03% | 108,300 |
| 2024-06-07 | 2024-06-05 | 0.590 | 190,000 | +0 | 0.03% | 112,100 |
| 2024-06-06 | 2024-06-04 | 0.600 | 190,000 | +0 | 0.03% | 114,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 190,000 | +0 | 0.03% | 114,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 190,000 | +0 | 0.03% | 115,900 |
| 2024-06-03 | 2024-05-30 | 0.600 | 190,000 | +0 | 0.03% | 114,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 190,000 | +0 | 0.03% | 115,900 |
| 2024-05-30 | 2024-05-28 | 0.620 | 190,000 | +0 | 0.03% | 117,800 |
| 2024-05-29 | 2024-05-27 | 0.620 | 190,000 | +0 | 0.03% | 117,800 |
| 2024-05-28 | 2024-05-24 | 0.610 | 190,000 | +0 | 0.03% | 115,900 |
| 2024-05-27 | 2024-05-23 | 0.640 | 190,000 | +0 | 0.03% | 121,600 |
| 2024-05-24 | 2024-05-22 | 0.650 | 190,000 | +30,000 | 0.03% | 123,500 |
| 2023-10-26 | 2023-10-24 | 0.870 | 160,000 | -470,000 | 0.02% | 139,200 |
| 2023-10-04 | 2023-09-29 | 1.020 | 630,000 | +200,000 | 0.08% | 642,600 |
| 2023-08-30 | 2023-08-28 | 1.150 | 430,000 | +20,000 | 0.06% | 494,500 |
| 2023-08-04 | 2023-08-02 | 1.290 | 410,000 | -140,000 | 0.05% | 528,900 |
| 2023-08-03 | 2023-08-01 | 1.240 | 550,000 | +80,000 | 0.07% | 682,000 |
| 2023-08-02 | 2023-07-31 | 1.280 | 470,000 | -40,000 | 0.06% | 601,600 |
| 2023-08-01 | 2023-07-28 | 1.230 | 510,000 | +50,000 | 0.07% | 627,300 |
| 2023-07-31 | 2023-07-27 | 1.240 | 460,000 | +80,000 | 0.06% | 570,400 |
| 2023-07-27 | 2023-07-25 | 1.150 | 380,000 | -50,000 | 0.05% | 437,000 |
| 2023-07-25 | 2023-07-21 | 1.150 | 430,000 | +40,000 | 0.06% | 494,500 |
| 2023-07-21 | 2023-07-19 | 1.060 | 390,000 | +30,000 | 0.05% | 413,400 |
| 2023-07-20 | 2023-07-18 | 1.330 | 360,000 | +200,000 | 0.05% | 478,800 |
| 2022-05-17 | 2022-05-13 | 0.930 | 160,000 | -6,000 | 0.02% | 148,800 |
| 2022-05-16 | 2022-05-12 | 0.870 | 166,000 | +6,000 | 0.02% | 144,420 |
| 2022-05-10 | 2022-05-05 | 1.020 | 160,000 | -2,000 | 0.02% | 163,200 |
| 2022-05-05 | 2022-05-03 | 0.950 | 162,000 | +2,000 | 0.02% | 153,900 |
| 2022-04-08 | 2022-04-06 | 0.600 | 160,000 | -100,000 | 0.02% | 96,000 |
| 2022-03-15 | 2022-03-11 | 0.465 | 260,000 | -50,000 | 0.04% | 120,900 |
| 2022-03-10 | 2022-03-08 | 0.460 | 310,000 | -100,000 | 0.04% | 142,600 |
| 2022-03-09 | 2022-03-07 | 0.435 | 410,000 | +100,000 | 0.06% | 178,350 |
| 2022-02-17 | 2022-02-15 | 0.660 | 310,000 | +144,000 | 0.04% | 204,600 |
| 2022-02-11 | 2022-02-09 | 0.630 | 166,000 | -22,000 | 0.02% | 104,580 |
| 2022-02-10 | 2022-02-08 | 0.680 | 188,000 | +22,000 | 0.03% | 127,840 |
| 2022-02-09 | 2022-02-07 | 0.540 | 166,000 | +2,000 | 0.02% | 89,640 |
| 2022-02-07 | 2022-01-31 | 0.760 | 164,000 | +92,000 | 0.02% | 124,640 |
| 2022-02-04 | 2022-01-27 | 0.900 | 72,000 | +28,000 | 0.01% | 64,800 |
| 2022-01-28 | 2022-01-26 | 0.285 | 44,000 | -16,000 | 0.01% | 12,540 |
| 2021-03-04 | 2021-03-02 | 0.160 | 60,000 | +30,000 | 0.01% | 9,600 |
| 2018-11-14 | 2018-11-12 | 0.245 | 30,000 | -148,000 | 0.00% | 7,350 |
| 2018-11-13 | 2018-11-09 | 0.250 | 178,000 | -116,000 | 0.03% | 44,500 |
| 2018-11-02 | 2018-10-31 | 0.233 | 294,000 | -160,000 | 0.05% | 68,502 |
| 2018-10-25 | 2018-10-23 | 0.246 | 454,000 | -136,000 | 0.07% | 111,684 |
| 2018-10-02 | 2018-09-27 | 0.310 | 590,000 | -100,000 | 0.10% | 182,900 |
| 2018-09-19 | 2018-09-17 | 0.295 | 690,000 | -140,000 | 0.11% | 203,550 |
| 2018-09-11 | 2018-09-07 | 0.305 | 830,000 | -200,000 | 0.14% | 253,150 |
| 2017-07-27 | 2017-07-25 | 0.455 | 1,030,000 | -10,000 | 0.17% | 468,650 |
| 2017-07-26 | 2017-07-24 | 0.450 | 1,040,000 | -10,000 | 0.17% | 468,000 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,050,000 | +20,000 | 0.17% | 546,000 |
| 2017-06-21 | 2017-06-19 | 0.460 | 1,030,000 | -200,000 | 0.17% | 473,800 |
| 2017-06-20 | 2017-06-16 | 0.450 | 1,230,000 | -100,000 | 0.20% | 553,500 |
| 2017-04-18 | 2017-04-12 | 0.400 | 1,330,000 | -16,000 | 0.22% | 532,000 |
| 2017-04-13 | 2017-04-11 | 0.405 | 1,346,000 | -174,000 | 0.22% | 545,130 |
| 2017-02-02 | 2017-01-27 | 0.420 | 1,520,000 | +166,000 | 0.25% | 638,400 |
| 2016-12-06 | 2016-12-02 | 0.435 | 1,354,000 | -120,000 | 0.22% | 588,990 |
| 2016-11-22 | 2016-11-18 | 0.460 | 1,474,000 | -60,000 | 0.24% | 678,040 |
| 2016-11-16 | 2016-11-14 | 0.445 | 1,534,000 | +78,000 | 0.25% | 682,630 |
| 2016-09-30 | 2016-09-28 | 0.510 | 1,456,000 | -80,000 | 0.24% | 742,560 |
| 2016-09-28 | 2016-09-26 | 0.490 | 1,536,000 | -70,000 | 0.26% | 752,640 |
| 2016-09-27 | 2016-09-23 | 0.510 | 1,606,000 | -40,000 | 0.27% | 819,060 |
| 2016-09-20 | 2016-09-15 | 0.470 | 1,646,000 | -160,000 | 0.27% | 773,620 |
| 2016-09-19 | 2016-09-14 | 0.480 | 1,806,000 | +200,000 | 0.30% | 866,880 |
| 2016-09-15 | 2016-09-13 | 0.470 | 1,606,000 | +440,000 | 0.27% | 754,820 |
| 2016-09-14 | 2016-09-12 | 0.455 | 1,166,000 | -400,000 | 0.19% | 530,530 |
| 2016-09-13 | 2016-09-09 | 0.475 | 1,566,000 | +200,000 | 0.26% | 743,850 |
| 2016-09-12 | 2016-09-08 | 0.510 | 1,366,000 | -200,000 | 0.23% | 696,660 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,566,000 | -50,000 | 0.26% | 767,340 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,616,000 | +350,000 | 0.27% | 694,880 |
| 2016-08-30 | 2016-08-26 | 0.395 | 1,266,000 | -2,000 | 0.21% | 500,070 |
| 2016-06-23 | 2016-06-21 | 0.400 | 1,268,000 | +2,000 | 0.21% | 507,200 |
| 2016-05-04 | 2016-04-29 | 0.470 | 1,266,000 | -10,000 | 0.21% | 595,020 |
| 2016-05-03 | 2016-04-28 | 0.475 | 1,276,000 | -24,000 | 0.21% | 606,100 |
| 2016-04-22 | 2016-04-20 | 0.460 | 1,300,000 | +10,000 | 0.22% | 598,000 |
| 2016-04-21 | 2016-04-19 | 0.455 | 1,290,000 | +24,000 | 0.21% | 586,950 |
| 2016-03-08 | 2016-03-04 | 0.450 | 1,266,000 | -22,000 | 0.21% | 569,700 |
| 2016-03-04 | 2016-03-02 | 0.435 | 1,288,000 | -78,000 | 0.21% | 560,280 |
| 2016-02-05 | 2016-02-03 | 0.330 | 1,366,000 | +100,000 | 0.23% | 450,780 |
| 2015-10-06 | 2015-10-02 | 0.530 | 1,266,000 | -160,000 | 0.21% | 670,980 |
| 2015-10-05 | 2015-09-30 | 0.500 | 1,426,000 | -80,000 | 0.24% | 713,000 |
| 2015-10-02 | 2015-09-29 | 0.485 | 1,506,000 | +30,000 | 0.25% | 730,410 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,476,000 | +28,000 | 0.25% | 752,760 |
| 2015-09-29 | 2015-09-24 | 0.520 | 1,448,000 | +24,000 | 0.24% | 752,960 |
| 2015-09-25 | 2015-09-23 | 0.520 | 1,424,000 | +158,000 | 0.24% | 740,480 |
| 2015-09-01 | 2015-08-28 | 0.550 | 1,266,000 | -140,000 | 0.21% | 696,300 |
| 2015-08-28 | 2015-08-26 | 0.520 | 1,406,000 | +140,000 | 0.23% | 731,120 |
| 2015-08-26 | 2015-08-24 | 0.550 | 1,266,000 | -100,000 | 0.21% | 696,300 |
| 2015-08-25 | 2015-08-21 | 0.610 | 1,366,000 | -180,000 | 0.23% | 833,260 |
| 2015-08-24 | 2015-08-20 | 0.640 | 1,546,000 | -100,000 | 0.26% | 989,440 |
| 2015-08-21 | 2015-08-19 | 0.660 | 1,646,000 | -390,000 | 0.27% | 1,086,360 |
| 2015-08-20 | 2015-08-18 | 0.690 | 2,036,000 | -330,000 | 0.34% | 1,404,840 |
| 2015-08-17 | 2015-08-13 | 0.770 | 2,366,000 | +600,000 | 0.39% | 1,821,820 |
| 2015-08-14 | 2015-08-12 | 0.760 | 1,766,000 | -240,000 | 0.29% | 1,342,160 |
| 2015-08-13 | 2015-08-11 | 0.780 | 2,006,000 | -20,000 | 0.34% | 1,564,680 |
| 2015-08-12 | 2015-08-10 | 0.810 | 2,026,000 | -360,000 | 0.34% | 1,641,060 |
| 2015-08-04 | 2015-07-31 | 0.830 | 2,386,000 | -500,000 | 0.40% | 1,980,380 |
| 2015-07-31 | 2015-07-29 | 0.790 | 2,886,000 | +300,000 | 0.48% | 2,279,940 |
| 2015-07-30 | 2015-07-28 | 0.720 | 2,586,000 | +330,000 | 0.43% | 1,861,920 |
| 2015-07-29 | 2015-07-27 | 0.730 | 2,256,000 | -130,000 | 0.38% | 1,646,880 |
| 2015-07-24 | 2015-07-22 | 0.850 | 2,386,000 | +200,000 | 0.40% | 2,028,100 |
| 2015-07-23 | 2015-07-21 | 0.850 | 2,186,000 | -200,000 | 0.37% | 1,858,100 |
| 2015-07-22 | 2015-07-20 | 0.870 | 2,386,000 | +198,000 | 0.40% | 2,075,820 |
| 2015-07-21 | 2015-07-17 | 0.890 | 2,188,000 | -532,000 | 0.37% | 1,947,320 |
| 2015-07-17 | 2015-07-15 | 0.800 | 2,720,000 | +132,000 | 0.45% | 2,176,000 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,588,000 | -400,000 | 0.43% | 2,251,560 |
| 2015-07-14 | 2015-07-10 | 0.650 | 2,988,000 | -206,000 | 0.50% | 1,942,200 |
| 2015-07-13 | 2015-07-09 | 0.570 | 3,194,000 | +100,000 | 0.53% | 1,820,580 |
| 2015-07-10 | 2015-07-08 | 0.445 | 3,094,000 | +136,000 | 0.52% | 1,376,830 |
| 2015-07-09 | 2015-07-07 | 0.540 | 2,958,000 | -36,000 | 0.49% | 1,597,320 |
| 2015-07-08 | 2015-07-06 | 0.620 | 2,994,000 | +208,000 | 0.50% | 1,856,280 |
| 2015-07-07 | 2015-07-03 | 0.790 | 2,786,000 | +274,000 | 0.47% | 2,200,940 |
| 2015-07-06 | 2015-07-02 | 0.910 | 2,512,000 | +320,000 | 0.42% | 2,285,920 |
| 2015-07-03 | 2015-06-30 | 0.980 | 2,192,000 | -160,000 | 0.37% | 2,148,160 |
| 2015-07-02 | 2015-06-29 | 0.860 | 2,352,000 | +508,000 | 0.39% | 2,022,720 |
| 2015-06-30 | 2015-06-26 | 0.950 | 1,844,000 | +40,000 | 0.31% | 1,751,800 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,804,000 | +6,000 | 0.30% | 1,767,920 |
| 2015-06-26 | 2015-06-24 | 0.980 | 1,798,000 | +30,000 | 0.30% | 1,762,040 |
| 2015-06-25 | 2015-06-23 | 0.970 | 1,768,000 | +140,000 | 0.30% | 1,714,960 |
| 2015-06-24 | 2015-06-22 | 1.040 | 1,628,000 | -108,000 | 0.27% | 1,693,120 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,736,000 | +100,000 | 0.29% | 1,649,200 |
| 2015-06-22 | 2015-06-18 | 1.010 | 1,636,000 | +482,000 | 0.27% | 1,652,360 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,154,000 | +18,000 | 0.19% | 1,211,700 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,136,000 | +54,000 | 0.19% | 908,800 |
| 2015-06-17 | 2015-06-15 | 0.830 | 1,082,000 | +72,000 | 0.18% | 898,060 |
| 2015-06-16 | 2015-06-12 | 0.900 | 1,010,000 | +150,000 | 0.17% | 909,000 |
| 2015-06-15 | 2015-06-11 | 0.990 | 860,000 | +218,000 | 0.14% | 851,400 |
| 2015-06-12 | 2015-06-10 | 1.000 | 642,000 | +200,000 | 0.11% | 642,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 442,000 | +224,000 | 0.07% | 517,140 |
| 2015-06-10 | 2015-06-08 | 1.030 | 218,000 | +114,000 | 0.04% | 224,540 |
| 2015-06-09 | 2015-06-05 | 0.770 | 104,000 | -250,000 | 0.02% | 80,080 |
| 2015-06-08 | 2015-06-04 | 0.700 | 354,000 | +250,000 | 0.06% | 247,800 |
| 2015-06-05 | 2015-06-03 | 0.700 | 104,000 | -50,000 | 0.02% | 72,800 |
| 2015-06-04 | 2015-06-02 | 0.760 | 154,000 | +98,000 | 0.03% | 117,040 |
| 2015-06-03 | 2015-06-01 | 0.820 | 56,000 | +50,000 | 0.01% | 45,920 |
| 2015-06-02 | 2015-05-29 | 0.780 | 6,000 | +2,000 | 0.00% | 4,680 |
| 2015-06-01 | 2015-05-28 | 0.770 | 4,000 | -114,000 | 0.00% | 3,080 |
| 2015-05-29 | 2015-05-27 | 0.770 | 118,000 | -150,000 | 0.02% | 90,860 |
| 2015-05-28 | 2015-05-26 | 0.760 | 268,000 | -146,000 | 0.04% | 203,680 |
| 2015-05-27 | 2015-05-22 | 0.680 | 414,000 | +64,000 | 0.07% | 281,520 |
| 2015-05-26 | 2015-05-21 | 0.580 | 350,000 | -16,000 | 0.06% | 203,000 |
| 2015-05-22 | 2015-05-20 | 0.610 | 366,000 | +150,000 | 0.06% | 223,260 |
| 2015-05-21 | 2015-05-19 | 0.630 | 216,000 | -386,000 | 0.04% | 136,080 |
| 2015-05-07 | 2015-05-05 | 0.570 | 602,000 | +300,000 | 0.10% | 343,140 |
| 2015-05-05 | 2015-04-30 | 0.570 | 302,000 | -50,000 | 0.05% | 172,140 |
| 2015-05-04 | 2015-04-29 | 0.620 | 352,000 | -350,000 | 0.06% | 218,240 |
| 2015-04-30 | 2015-04-28 | 0.580 | 702,000 | +70,000 | 0.12% | 407,160 |
| 2015-04-28 | 2015-04-24 | 0.470 | 632,000 | -300,000 | 0.11% | 297,040 |
| 2015-04-27 | 2015-04-23 | 0.465 | 932,000 | -50,000 | 0.16% | 433,380 |
| 2015-04-24 | 2015-04-22 | 0.485 | 982,000 | +150,000 | 0.17% | 476,270 |
| 2015-04-23 | 2015-04-21 | 0.460 | 832,000 | +40,000 | 0.14% | 382,720 |
| 2015-04-21 | 2015-04-17 | 0.450 | 792,000 | -80,000 | 0.13% | 356,400 |
| 2015-04-17 | 2015-04-15 | 0.480 | 872,000 | -112,000 | 0.15% | 418,560 |
| 2015-04-16 | 2015-04-14 | 0.400 | 984,000 | -100,000 | 0.17% | 393,600 |
| 2015-04-15 | 2015-04-13 | 0.380 | 1,084,000 | -100,000 | 0.18% | 411,920 |
| 2015-04-14 | 2015-04-10 | 0.385 | 1,184,000 | +52,000 | 0.20% | 455,840 |
| 2015-04-13 | 2015-04-09 | 0.370 | 1,132,000 | +400,000 | 0.19% | 418,840 |
| 2015-04-10 | 2015-04-08 | 0.365 | 732,000 | +200,000 | 0.12% | 267,180 |
| 2015-04-02 | 2015-03-31 | 0.365 | 532,000 | +200,000 | 0.09% | 194,180 |
| 2015-03-31 | 2015-03-27 | 0.365 | 332,000 | +200,000 | 0.06% | 121,180 |
| 2015-03-05 | 2015-03-03 | 0.350 | 132,000 | +100,000 | 0.02% | 46,200 |
| 2015-02-23 | 2015-02-16 | 0.285 | 32,000 | -500,000 | 0.01% | 9,120 |
| 2015-02-12 | 2015-02-10 | 0.295 | 532,000 | -300,000 | 0.09% | 156,940 |
| 2015-02-09 | 2015-02-05 | 0.285 | 832,000 | -200,000 | 0.14% | 237,120 |
| 2015-02-06 | 2015-02-04 | 0.295 | 1,032,000 | -40,000 | 0.17% | 304,440 |
| 2015-01-23 | 2015-01-21 | 0.325 | 1,072,000 | +250,000 | 0.18% | 348,400 |
| 2015-01-12 | 2015-01-08 | 0.330 | 822,000 | +250,000 | 0.14% | 271,260 |
| 2015-01-08 | 2015-01-06 | 0.335 | 572,000 | +500,000 | 0.10% | 191,620 |
| 2014-12-03 | 2014-12-01 | 0.330 | 72,000 | -392,000 | 0.01% | 23,760 |
| 2014-11-27 | 2014-11-25 | 0.360 | 464,000 | +40,000 | 0.08% | 167,040 |
| 2014-11-21 | 2014-11-19 | 0.320 | 424,000 | +232,000 | 0.07% | 135,680 |
| 2014-11-20 | 2014-11-18 | 0.305 | 192,000 | +160,000 | 0.03% | 58,560 |
| 2014-10-30 | 2014-10-28 | 0.260 | 32,000 | -2,000 | 0.01% | 8,320 |
| 2014-09-17 | 2014-09-15 | 0.290 | 34,000 | -300,000 | 0.01% | 9,860 |
| 2014-09-16 | 2014-09-12 | 0.280 | 334,000 | +302,000 | 0.06% | 93,520 |
| 2014-01-10 | 2014-01-08 | 0.239 | 32,000 | -200,000 | 0.01% | 7,648 |
| 2014-01-08 | 2014-01-06 | 0.247 | 232,000 | +100,000 | 0.05% | 57,304 |
| 2014-01-07 | 2014-01-03 | 0.236 | 132,000 | +100,000 | 0.03% | 31,152 |
| 2013-06-10 | 2013-06-06 | 0.196 | 32,000 | -6,000 | 0.01% | 6,272 |
| 2013-06-03 | 2013-05-30 | 0.204 | 38,000 | -2,000 | 0.01% | 7,752 |
| 2013-05-07 | 2013-05-03 | 0.216 | 40,000 | +6,000 | 0.01% | 8,640 |
| 2013-02-27 | 2013-02-25 | 0.208 | 34,000 | +2,000 | 0.01% | 7,072 |
| 2012-07-04 | 2012-06-29 | 0.164 | 32,000 | +30,000 | 0.01% | 5,248 |
| 2010-03-25 | 2010-03-23 | 0.295 | 2,000 | -20,000 | 0.00% | 590 |
| 2010-03-24 | 2010-03-22 | 0.305 | 22,000 | +20,000 | 0.00% | 6,710 |
| 2009-11-25 | 2009-11-23 | 0.310 | 2,000 | -2,000 | 0.00% | 620 |
| 2009-11-12 | 2009-11-10 | 0.305 | 4,000 | +4,000 | 0.00% | 1,220 |
| 2009-09-18 | 2009-09-16 | 0.280 | 0 | -2,000 | ||
| 2009-09-14 | 2009-09-10 | 0.260 | 2,000 | +2,000 | 0.00% | 520 |
| 2009-08-05 | 2009-08-03 | 0.250 | 0 | -8,000 | ||
| 2009-07-30 | 2009-07-28 | 0.250 | 8,000 | +8,000 | 0.00% | 2,000 |
| 2009-06-03 | 2009-06-01 | 0.222 | 0 | -10,000 | ||
| 2009-05-20 | 2009-05-18 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy