History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,686 | +0 | 0.00% | 1,640 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,686 | +0 | 0.00% | 1,659 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,686 | +0 | 0.00% | 1,732 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-09-29 | 2025-09-25 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-09-25 | 2025-09-23 | 0.450 | 3,686 | +0 | 0.00% | 1,659 |
| 2025-09-24 | 2025-09-22 | 0.450 | 3,686 | +0 | 0.00% | 1,659 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,686 | +0 | 0.00% | 1,659 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-09-19 | 2025-09-17 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-09-17 | 2025-09-15 | 0.465 | 3,686 | +0 | 0.00% | 1,714 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,686 | +0 | 0.00% | 1,659 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-09-10 | 2025-09-08 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-09-09 | 2025-09-05 | 0.450 | 3,686 | +0 | 0.00% | 1,659 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,686 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-09-04 | 2025-09-02 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-09-03 | 2025-09-01 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,686 | +0 | 0.00% | 1,659 |
| 2025-09-01 | 2025-08-28 | 0.465 | 3,686 | +0 | 0.00% | 1,714 |
| 2025-08-29 | 2025-08-27 | 0.465 | 3,686 | +0 | 0.00% | 1,714 |
| 2025-08-28 | 2025-08-26 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-08-27 | 2025-08-25 | 0.470 | 3,686 | +0 | 0.00% | 1,732 |
| 2025-08-26 | 2025-08-22 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-08-22 | 2025-08-20 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-08-21 | 2025-08-19 | 0.465 | 3,686 | +0 | 0.00% | 1,714 |
| 2025-08-20 | 2025-08-18 | 0.470 | 3,686 | +0 | 0.00% | 1,732 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,686 | +0 | 0.00% | 1,714 |
| 2025-08-18 | 2025-08-14 | 0.470 | 3,686 | +0 | 0.00% | 1,732 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-08-14 | 2025-08-12 | 0.465 | 3,686 | +0 | 0.00% | 1,714 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-08-12 | 2025-08-08 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-08-11 | 2025-08-07 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-08-07 | 2025-08-05 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-08-06 | 2025-08-04 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-08-05 | 2025-08-01 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-08-04 | 2025-07-31 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-08-01 | 2025-07-30 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-28 | 2025-07-24 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-07-25 | 2025-07-23 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-23 | 2025-07-21 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-22 | 2025-07-18 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-07-21 | 2025-07-17 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-17 | 2025-07-15 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-07-16 | 2025-07-14 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-07-15 | 2025-07-11 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-10 | 2025-07-08 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-09 | 2025-07-07 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-07-08 | 2025-07-04 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-07-07 | 2025-07-03 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-07-04 | 2025-07-02 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-07-02 | 2025-06-27 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-06-30 | 2025-06-26 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-06-27 | 2025-06-25 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-06-25 | 2025-06-23 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-06-24 | 2025-06-20 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-06-23 | 2025-06-19 | 0.470 | 3,686 | +0 | 0.00% | 1,732 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-06-19 | 2025-06-17 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-06-18 | 2025-06-16 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-06-17 | 2025-06-13 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-06-13 | 2025-06-11 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-06-09 | 2025-06-05 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-06-06 | 2025-06-04 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-06-04 | 2025-06-02 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-06-02 | 2025-05-29 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-05-30 | 2025-05-28 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-05-29 | 2025-05-27 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2025-05-28 | 2025-05-26 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-05-27 | 2025-05-23 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2025-05-26 | 2025-05-22 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2025-05-19 | 2025-05-15 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2025-05-16 | 2025-05-14 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-05-12 | 2025-05-08 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-05-08 | 2025-05-06 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-05-06 | 2025-04-30 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-05-02 | 2025-04-29 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-04-30 | 2025-04-28 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-04-29 | 2025-04-25 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-04-28 | 2025-04-24 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-04-25 | 2025-04-23 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-04-23 | 2025-04-17 | 0.405 | 3,686 | +0 | 0.00% | 1,493 |
| 2025-04-22 | 2025-04-16 | 0.390 | 3,686 | +0 | 0.00% | 1,438 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,686 | +0 | 0.00% | 1,438 |
| 2025-04-16 | 2025-04-14 | 0.390 | 3,686 | +0 | 0.00% | 1,438 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3,686 | +0 | 0.00% | 1,438 |
| 2025-04-14 | 2025-04-10 | 0.385 | 3,686 | +0 | 0.00% | 1,419 |
| 2025-04-11 | 2025-04-09 | 0.385 | 3,686 | +0 | 0.00% | 1,419 |
| 2025-04-10 | 2025-04-08 | 0.385 | 3,686 | +0 | 0.00% | 1,419 |
| 2025-04-09 | 2025-04-07 | 0.385 | 3,686 | +0 | 0.00% | 1,419 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,686 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.425 | 3,686 | +0 | 0.00% | 1,567 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-04-02 | 2025-03-31 | 0.425 | 3,686 | +0 | 0.00% | 1,567 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-03-31 | 2025-03-27 | 0.435 | 3,686 | +0 | 0.00% | 1,603 |
| 2025-03-28 | 2025-03-26 | 0.440 | 3,686 | +0 | 0.00% | 1,622 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-03-25 | 2025-03-21 | 0.425 | 3,686 | +0 | 0.00% | 1,567 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-03-21 | 2025-03-19 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-03-20 | 2025-03-18 | 0.440 | 3,686 | +0 | 0.00% | 1,622 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-03-17 | 2025-03-13 | 0.430 | 3,686 | +0 | 0.00% | 1,585 |
| 2025-03-14 | 2025-03-12 | 0.440 | 3,686 | +0 | 0.00% | 1,622 |
| 2025-03-13 | 2025-03-11 | 0.435 | 3,686 | +0 | 0.00% | 1,603 |
| 2025-03-12 | 2025-03-10 | 0.435 | 3,686 | +0 | 0.00% | 1,603 |
| 2025-03-11 | 2025-03-07 | 0.445 | 3,686 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.460 | 3,686 | +0 | 0.00% | 1,696 |
| 2025-03-07 | 2025-03-05 | 0.440 | 3,686 | +0 | 0.00% | 1,622 |
| 2025-03-06 | 2025-03-04 | 0.445 | 3,686 | +0 | 0.00% | 1,640 |
| 2025-03-05 | 2025-03-03 | 0.455 | 3,686 | +0 | 0.00% | 1,677 |
| 2025-03-04 | 2025-02-28 | 0.435 | 3,686 | +0 | 0.00% | 1,603 |
| 2025-03-03 | 2025-02-27 | 0.440 | 3,686 | +0 | 0.00% | 1,622 |
| 2025-02-28 | 2025-02-26 | 0.435 | 3,686 | +0 | 0.00% | 1,603 |
| 2025-02-27 | 2025-02-25 | 0.415 | 3,686 | +0 | 0.00% | 1,530 |
| 2025-02-26 | 2025-02-24 | 0.435 | 3,686 | +0 | 0.00% | 1,603 |
| 2025-02-25 | 2025-02-21 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-02-24 | 2025-02-20 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-02-21 | 2025-02-19 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-02-20 | 2025-02-18 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-02-19 | 2025-02-17 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-02-18 | 2025-02-14 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-02-17 | 2025-02-13 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-02-14 | 2025-02-12 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-02-12 | 2025-02-10 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-02-11 | 2025-02-07 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-02-10 | 2025-02-06 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-02-07 | 2025-02-05 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-02-06 | 2025-02-04 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2025-02-05 | 2025-02-03 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2025-02-04 | 2025-01-28 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2025-02-03 | 2025-01-24 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-01-27 | 2025-01-23 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-01-24 | 2025-01-22 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-21 | 2025-01-17 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2025-01-20 | 2025-01-16 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-15 | 2025-01-13 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-10 | 2025-01-08 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-09 | 2025-01-07 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2025-01-08 | 2025-01-06 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-07 | 2025-01-03 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2025-01-03 | 2024-12-31 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-27 | 2024-12-20 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-19 | 2024-12-17 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-12-18 | 2024-12-16 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-12-13 | 2024-12-11 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-12-11 | 2024-12-09 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-10 | 2024-12-06 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-09 | 2024-12-05 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-06 | 2024-12-04 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-05 | 2024-12-03 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-04 | 2024-12-02 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-12-03 | 2024-11-29 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-12-02 | 2024-11-28 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-11-29 | 2024-11-27 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-11-28 | 2024-11-26 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-11-27 | 2024-11-25 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-11-26 | 2024-11-22 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-11-25 | 2024-11-21 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-11-22 | 2024-11-20 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-11-21 | 2024-11-19 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-11-20 | 2024-11-18 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-11-18 | 2024-11-14 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-11-15 | 2024-11-13 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-11-14 | 2024-11-12 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-11-12 | 2024-11-08 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-11-11 | 2024-11-07 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-11-08 | 2024-11-06 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-11-07 | 2024-11-05 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-11-06 | 2024-11-04 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-11-05 | 2024-11-01 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-11-01 | 2024-10-30 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-10-31 | 2024-10-29 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-10-30 | 2024-10-28 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-10-29 | 2024-10-25 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-10-28 | 2024-10-24 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-10-25 | 2024-10-23 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-10-24 | 2024-10-22 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-10-23 | 2024-10-21 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,686 | +0 | 0.00% | 2,212 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,686 | +0 | 0.00% | 2,175 |
| 2024-10-14 | 2024-10-09 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-10-10 | 2024-10-08 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,686 | +0 | 0.00% | 2,212 |
| 2024-10-08 | 2024-10-04 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-10-07 | 2024-10-03 | 0.590 | 3,686 | +0 | 0.00% | 2,175 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,686 | +0 | 0.00% | 2,285 |
| 2024-10-03 | 2024-09-30 | 0.630 | 3,686 | +0 | 0.00% | 2,322 |
| 2024-10-02 | 2024-09-27 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-09-30 | 2024-09-26 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-09-27 | 2024-09-25 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-09-25 | 2024-09-23 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-09-24 | 2024-09-20 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-09-23 | 2024-09-19 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-09-20 | 2024-09-17 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-09-19 | 2024-09-16 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2024-09-17 | 2024-09-13 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-09-16 | 2024-09-12 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2024-09-13 | 2024-09-11 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-09-12 | 2024-09-10 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-09-11 | 2024-09-09 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-09-10 | 2024-09-05 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-09-09 | 2024-09-04 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-09-05 | 2024-09-03 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-09-04 | 2024-09-02 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-09-03 | 2024-08-30 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-09-02 | 2024-08-29 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-08-29 | 2024-08-27 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-08-28 | 2024-08-26 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-27 | 2024-08-23 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-26 | 2024-08-22 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-23 | 2024-08-21 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-21 | 2024-08-19 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-16 | 2024-08-14 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-15 | 2024-08-13 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-09 | 2024-08-07 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-08 | 2024-08-06 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-07 | 2024-08-05 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-08-06 | 2024-08-02 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-08-05 | 2024-08-01 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-08-02 | 2024-07-31 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-08-01 | 2024-07-30 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-07-31 | 2024-07-29 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-07-30 | 2024-07-26 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-29 | 2024-07-25 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-07-26 | 2024-07-24 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-25 | 2024-07-23 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-07-24 | 2024-07-22 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-23 | 2024-07-19 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-07-22 | 2024-07-18 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-19 | 2024-07-17 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-18 | 2024-07-16 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-17 | 2024-07-15 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-07-15 | 2024-07-11 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-12 | 2024-07-10 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-11 | 2024-07-09 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-07-10 | 2024-07-08 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-07-09 | 2024-07-05 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-07-04 | 2024-07-02 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-07-03 | 2024-06-28 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-07-02 | 2024-06-27 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-06-28 | 2024-06-26 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-06-27 | 2024-06-25 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-06-26 | 2024-06-24 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-06-25 | 2024-06-21 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-06-24 | 2024-06-20 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-06-21 | 2024-06-19 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-06-20 | 2024-06-18 | 0.590 | 3,686 | +0 | 0.00% | 2,175 |
| 2024-06-19 | 2024-06-17 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-06-18 | 2024-06-14 | 0.600 | 3,686 | +0 | 0.00% | 2,212 |
| 2024-06-17 | 2024-06-13 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,686 | +0 | 0.00% | 2,212 |
| 2024-06-13 | 2024-06-11 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-06-11 | 2024-06-06 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-06-07 | 2024-06-05 | 0.590 | 3,686 | +0 | 0.00% | 2,175 |
| 2024-06-06 | 2024-06-04 | 0.600 | 3,686 | +0 | 0.00% | 2,212 |
| 2024-06-05 | 2024-06-03 | 0.600 | 3,686 | +0 | 0.00% | 2,212 |
| 2024-06-04 | 2024-05-31 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-06-03 | 2024-05-30 | 0.600 | 3,686 | +0 | 0.00% | 2,212 |
| 2024-05-31 | 2024-05-29 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-05-30 | 2024-05-28 | 0.620 | 3,686 | +0 | 0.00% | 2,285 |
| 2024-05-29 | 2024-05-27 | 0.620 | 3,686 | +0 | 0.00% | 2,285 |
| 2024-05-28 | 2024-05-24 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-05-27 | 2024-05-23 | 0.640 | 3,686 | +0 | 0.00% | 2,359 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,686 | +0 | 0.00% | 2,396 |
| 2024-05-23 | 2024-05-21 | 0.690 | 3,686 | +0 | 0.00% | 2,543 |
| 2024-05-22 | 2024-05-20 | 0.630 | 3,686 | +0 | 0.00% | 2,322 |
| 2024-05-21 | 2024-05-17 | 0.620 | 3,686 | +0 | 0.00% | 2,285 |
| 2024-05-20 | 2024-05-16 | 0.630 | 3,686 | +0 | 0.00% | 2,322 |
| 2024-05-17 | 2024-05-14 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-05-16 | 2024-05-13 | 0.640 | 3,686 | +0 | 0.00% | 2,359 |
| 2024-05-14 | 2024-05-10 | 0.640 | 3,686 | +0 | 0.00% | 2,359 |
| 2024-05-13 | 2024-05-09 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-05-10 | 2024-05-08 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-05-09 | 2024-05-07 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-05-08 | 2024-05-06 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-05-07 | 2024-05-03 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2024-05-06 | 2024-05-02 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2024-05-03 | 2024-04-30 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2024-05-02 | 2024-04-29 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2024-04-30 | 2024-04-26 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2024-04-29 | 2024-04-25 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-04-24 | 2024-04-22 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2024-04-23 | 2024-04-19 | 0.470 | 3,686 | +0 | 0.00% | 1,732 |
| 2024-04-22 | 2024-04-18 | 0.475 | 3,686 | +0 | 0.00% | 1,751 |
| 2024-04-19 | 2024-04-17 | 0.480 | 3,686 | +0 | 0.00% | 1,769 |
| 2024-04-18 | 2024-04-16 | 0.485 | 3,686 | +0 | 0.00% | 1,788 |
| 2024-04-17 | 2024-04-15 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2024-04-16 | 2024-04-12 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2024-04-15 | 2024-04-11 | 0.490 | 3,686 | +0 | 0.00% | 1,806 |
| 2024-04-12 | 2024-04-10 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2024-04-11 | 2024-04-09 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2024-04-10 | 2024-04-08 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2024-04-09 | 2024-04-05 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-04-08 | 2024-04-03 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-04-05 | 2024-04-02 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2024-04-03 | 2024-03-28 | 0.495 | 3,686 | +0 | 0.00% | 1,825 |
| 2024-04-02 | 2024-03-27 | 0.500 | 3,686 | +0 | 0.00% | 1,843 |
| 2024-03-28 | 2024-03-26 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-03-27 | 2024-03-25 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-03-25 | 2024-03-21 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-03-22 | 2024-03-20 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-03-21 | 2024-03-19 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-03-20 | 2024-03-18 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-03-19 | 2024-03-15 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-03-15 | 2024-03-13 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-03-14 | 2024-03-12 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-03-13 | 2024-03-11 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-03-12 | 2024-03-08 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-03-08 | 2024-03-06 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-03-07 | 2024-03-05 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-03-05 | 2024-03-01 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-03-01 | 2024-02-28 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-02-29 | 2024-02-27 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-02-28 | 2024-02-26 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-02-27 | 2024-02-23 | 0.510 | 3,686 | +0 | 0.00% | 1,880 |
| 2024-02-26 | 2024-02-22 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-02-23 | 2024-02-21 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-02-22 | 2024-02-20 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-02-21 | 2024-02-19 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-02-20 | 2024-02-16 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-02-19 | 2024-02-15 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-02-16 | 2024-02-14 | 0.540 | 3,686 | +0 | 0.00% | 1,990 |
| 2024-02-15 | 2024-02-09 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-02-14 | 2024-02-07 | 0.530 | 3,686 | +0 | 0.00% | 1,954 |
| 2024-02-08 | 2024-02-06 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-02-07 | 2024-02-05 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-02-06 | 2024-02-02 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-02-05 | 2024-02-01 | 0.570 | 3,686 | +0 | 0.00% | 2,101 |
| 2024-02-02 | 2024-01-31 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-02-01 | 2024-01-30 | 0.590 | 3,686 | +0 | 0.00% | 2,175 |
| 2024-01-31 | 2024-01-29 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-01-30 | 2024-01-26 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-01-29 | 2024-01-25 | 0.590 | 3,686 | +0 | 0.00% | 2,175 |
| 2024-01-26 | 2024-01-24 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-01-25 | 2024-01-23 | 0.550 | 3,686 | +0 | 0.00% | 2,027 |
| 2024-01-24 | 2024-01-22 | 0.520 | 3,686 | +0 | 0.00% | 1,917 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,686 | +0 | 0.00% | 2,138 |
| 2024-01-22 | 2024-01-18 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-01-19 | 2024-01-17 | 0.560 | 3,686 | +0 | 0.00% | 2,064 |
| 2024-01-18 | 2024-01-16 | 0.610 | 3,686 | +0 | 0.00% | 2,248 |
| 2024-01-17 | 2024-01-15 | 0.650 | 3,686 | +0 | 0.00% | 2,396 |
| 2024-01-16 | 2024-01-12 | 0.680 | 3,686 | +0 | 0.00% | 2,506 |
| 2024-01-15 | 2024-01-11 | 0.680 | 3,686 | +0 | 0.00% | 2,506 |
| 2024-01-12 | 2024-01-10 | 0.670 | 3,686 | +0 | 0.00% | 2,470 |
| 2024-01-11 | 2024-01-09 | 0.700 | 3,686 | +0 | 0.00% | 2,580 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,686 | +0 | 0.00% | 2,543 |
| 2024-01-09 | 2024-01-05 | 0.740 | 3,686 | +0 | 0.00% | 2,728 |
| 2024-01-08 | 2024-01-04 | 0.740 | 3,686 | +0 | 0.00% | 2,728 |
| 2024-01-05 | 2024-01-03 | 0.760 | 3,686 | +0 | 0.00% | 2,801 |
| 2024-01-04 | 2024-01-02 | 0.760 | 3,686 | +0 | 0.00% | 2,801 |
| 2024-01-03 | 2023-12-29 | 0.750 | 3,686 | +0 | 0.00% | 2,764 |
| 2024-01-02 | 2023-12-28 | 0.770 | 3,686 | +0 | 0.00% | 2,838 |
| 2023-12-29 | 2023-12-27 | 0.770 | 3,686 | +0 | 0.00% | 2,838 |
| 2023-12-28 | 2023-12-22 | 0.780 | 3,686 | +0 | 0.00% | 2,875 |
| 2023-12-27 | 2023-12-21 | 0.780 | 3,686 | +0 | 0.00% | 2,875 |
| 2023-12-22 | 2023-12-20 | 0.780 | 3,686 | +0 | 0.00% | 2,875 |
| 2023-12-21 | 2023-12-19 | 0.770 | 3,686 | +0 | 0.00% | 2,838 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,686 | +0 | 0.00% | 2,949 |
| 2023-12-19 | 2023-12-15 | 0.800 | 3,686 | +0 | 0.00% | 2,949 |
| 2023-12-18 | 2023-12-14 | 0.800 | 3,686 | +0 | 0.00% | 2,949 |
| 2023-12-15 | 2023-12-13 | 0.800 | 3,686 | +0 | 0.00% | 2,949 |
| 2023-12-14 | 2023-12-12 | 0.820 | 3,686 | +0 | 0.00% | 3,023 |
| 2023-12-13 | 2023-12-11 | 0.820 | 3,686 | +0 | 0.00% | 3,023 |
| 2023-12-12 | 2023-12-08 | 0.820 | 3,686 | +0 | 0.00% | 3,023 |
| 2023-12-11 | 2023-12-07 | 0.810 | 3,686 | +0 | 0.00% | 2,986 |
| 2023-12-08 | 2023-12-06 | 0.810 | 3,686 | +0 | 0.00% | 2,986 |
| 2023-12-07 | 2023-12-05 | 0.800 | 3,686 | +0 | 0.00% | 2,949 |
| 2023-12-06 | 2023-12-04 | 0.790 | 3,686 | +0 | 0.00% | 2,912 |
| 2023-12-05 | 2023-12-01 | 0.850 | 3,686 | +0 | 0.00% | 3,133 |
| 2023-12-04 | 2023-11-30 | 0.910 | 3,686 | +0 | 0.00% | 3,354 |
| 2023-12-01 | 2023-11-29 | 0.830 | 3,686 | +0 | 0.00% | 3,059 |
| 2023-11-30 | 2023-11-28 | 0.870 | 3,686 | +0 | 0.00% | 3,207 |
| 2023-11-29 | 2023-11-27 | 0.840 | 3,686 | +0 | 0.00% | 3,096 |
| 2023-11-28 | 2023-11-24 | 0.820 | 3,686 | +0 | 0.00% | 3,023 |
| 2023-11-27 | 2023-11-23 | 0.860 | 3,686 | +0 | 0.00% | 3,170 |
| 2023-11-24 | 2023-11-22 | 0.880 | 3,686 | +0 | 0.00% | 3,244 |
| 2023-11-23 | 2023-11-21 | 0.720 | 3,686 | +0 | 0.00% | 2,654 |
| 2023-11-22 | 2023-11-20 | 0.700 | 3,686 | +0 | 0.00% | 2,580 |
| 2023-11-21 | 2023-11-17 | 0.720 | 3,686 | +0 | 0.00% | 2,654 |
| 2023-11-20 | 2023-11-16 | 0.710 | 3,686 | +0 | 0.00% | 2,617 |
| 2023-11-17 | 2023-11-15 | 0.730 | 3,686 | +0 | 0.00% | 2,691 |
| 2023-11-16 | 2023-11-14 | 0.730 | 3,686 | +0 | 0.00% | 2,691 |
| 2023-11-15 | 2023-11-13 | 0.720 | 3,686 | +0 | 0.00% | 2,654 |
| 2023-11-14 | 2023-11-10 | 0.750 | 3,686 | +0 | 0.00% | 2,764 |
| 2023-11-13 | 2023-11-09 | 0.830 | 3,686 | +0 | 0.00% | 3,059 |
| 2023-11-10 | 2023-11-08 | 0.850 | 3,686 | +0 | 0.00% | 3,133 |
| 2023-11-09 | 2023-11-07 | 0.870 | 3,686 | +0 | 0.00% | 3,207 |
| 2023-11-08 | 2023-11-06 | 0.890 | 3,686 | +0 | 0.00% | 3,281 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,686 | +0 | 0.00% | 3,317 |
| 2023-11-06 | 2023-11-02 | 0.910 | 3,686 | +0 | 0.00% | 3,354 |
| 2023-11-03 | 2023-11-01 | 0.930 | 3,686 | +0 | 0.00% | 3,428 |
| 2023-11-02 | 2023-10-31 | 0.910 | 3,686 | +0 | 0.00% | 3,354 |
| 2023-11-01 | 2023-10-30 | 0.910 | 3,686 | +0 | 0.00% | 3,354 |
| 2023-10-31 | 2023-10-27 | 0.920 | 3,686 | +0 | 0.00% | 3,391 |
| 2023-10-30 | 2023-10-26 | 0.860 | 3,686 | +0 | 0.00% | 3,170 |
| 2023-10-27 | 2023-10-25 | 0.900 | 3,686 | +0 | 0.00% | 3,317 |
| 2023-10-26 | 2023-10-24 | 0.870 | 3,686 | +0 | 0.00% | 3,207 |
| 2023-10-25 | 2023-10-20 | 0.910 | 3,686 | +0 | 0.00% | 3,354 |
| 2023-10-24 | 2023-10-19 | 0.930 | 3,686 | +0 | 0.00% | 3,428 |
| 2023-10-20 | 2023-10-18 | 0.970 | 3,686 | +0 | 0.00% | 3,575 |
| 2023-10-19 | 2023-10-17 | 0.980 | 3,686 | +0 | 0.00% | 3,612 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,686 | +0 | 0.00% | 3,649 |
| 2023-10-17 | 2023-10-13 | 1.010 | 3,686 | +0 | 0.00% | 3,723 |
| 2023-10-16 | 2023-10-12 | 1.030 | 3,686 | +0 | 0.00% | 3,797 |
| 2023-10-13 | 2023-10-11 | 1.030 | 3,686 | +0 | 0.00% | 3,797 |
| 2023-10-12 | 2023-10-10 | 1.050 | 3,686 | +0 | 0.00% | 3,870 |
| 2023-10-11 | 2023-10-09 | 1.040 | 3,686 | +0 | 0.00% | 3,833 |
| 2023-10-10 | 2023-10-06 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-10-09 | 2023-10-05 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-10-06 | 2023-10-04 | 0.990 | 3,686 | +0 | 0.00% | 3,649 |
| 2023-10-05 | 2023-10-03 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-10-04 | 2023-09-29 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-10-03 | 2023-09-28 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-09-29 | 2023-09-27 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-09-28 | 2023-09-26 | 1.040 | 3,686 | +0 | 0.00% | 3,833 |
| 2023-09-27 | 2023-09-25 | 1.060 | 3,686 | +0 | 0.00% | 3,907 |
| 2023-09-26 | 2023-09-22 | 1.070 | 3,686 | +0 | 0.00% | 3,944 |
| 2023-09-25 | 2023-09-21 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-09-22 | 2023-09-20 | 1.040 | 3,686 | +0 | 0.00% | 3,833 |
| 2023-09-21 | 2023-09-19 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-09-20 | 2023-09-18 | 1.020 | 3,686 | +0 | 0.00% | 3,760 |
| 2023-09-19 | 2023-09-15 | 1.080 | 3,686 | +0 | 0.00% | 3,981 |
| 2023-09-18 | 2023-09-14 | 1.100 | 3,686 | +0 | 0.00% | 4,055 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,686 | +0 | 0.00% | 3,907 |
| 2023-09-14 | 2023-09-12 | 1.100 | 3,686 | +0 | 0.00% | 4,055 |
| 2023-09-13 | 2023-09-11 | 1.100 | 3,686 | +0 | 0.00% | 4,055 |
| 2023-09-12 | 2023-09-07 | 1.050 | 3,686 | +0 | 0.00% | 3,870 |
| 2023-09-11 | 2023-09-06 | 1.100 | 3,686 | +0 | 0.00% | 4,055 |
| 2023-09-07 | 2023-09-05 | 1.070 | 3,686 | +0 | 0.00% | 3,944 |
| 2023-09-06 | 2023-09-04 | 1.090 | 3,686 | +0 | 0.00% | 4,018 |
| 2023-09-05 | 2023-08-31 | 1.100 | 3,686 | +0 | 0.00% | 4,055 |
| 2023-09-04 | 2023-08-30 | 1.130 | 3,686 | +0 | 0.00% | 4,165 |
| 2023-08-31 | 2023-08-29 | 1.220 | 3,686 | +0 | 0.00% | 4,497 |
| 2023-08-30 | 2023-08-28 | 1.150 | 3,686 | +0 | 0.00% | 4,239 |
| 2023-08-29 | 2023-08-25 | 1.220 | 3,686 | +0 | 0.00% | 4,497 |
| 2023-08-28 | 2023-08-24 | 1.250 | 3,686 | +0 | 0.00% | 4,608 |
| 2023-08-25 | 2023-08-23 | 1.300 | 3,686 | +0 | 0.00% | 4,792 |
| 2023-08-24 | 2023-08-22 | 1.220 | 3,686 | +0 | 0.00% | 4,497 |
| 2023-08-23 | 2023-08-21 | 1.230 | 3,686 | +0 | 0.00% | 4,534 |
| 2023-08-22 | 2023-08-18 | 1.300 | 3,686 | +0 | 0.00% | 4,792 |
| 2023-08-21 | 2023-08-17 | 1.350 | 3,686 | +0 | 0.00% | 4,976 |
| 2023-08-18 | 2023-08-16 | 1.440 | 3,686 | +0 | 0.00% | 5,308 |
| 2023-08-17 | 2023-08-15 | 1.440 | 3,686 | +0 | 0.00% | 5,308 |
| 2023-08-16 | 2023-08-14 | 1.440 | 3,686 | +0 | 0.00% | 5,308 |
| 2023-08-15 | 2023-08-11 | 1.480 | 3,686 | +0 | 0.00% | 5,455 |
| 2023-08-14 | 2023-08-10 | 1.560 | 3,686 | +0 | 0.00% | 5,750 |
| 2023-08-11 | 2023-08-09 | 1.450 | 3,686 | +0 | 0.00% | 5,345 |
| 2023-08-10 | 2023-08-08 | 1.410 | 3,686 | +0 | 0.00% | 5,197 |
| 2023-08-09 | 2023-08-07 | 1.400 | 3,686 | -14,400 | 0.00% | 5,160 |
| 2022-10-13 | 2022-10-11 | 0.520 | 18,086 | +1,600 | 0.00% | 9,405 |
| 2020-02-14 | 2020-02-12 | 0.195 | 16,486 | -1,200 | 0.00% | 3,215 |
| 2020-02-12 | 2020-02-10 | 0.200 | 17,686 | -6,000 | 0.00% | 3,537 |
| 2019-11-08 | 2019-11-06 | 0.214 | 23,686 | +7,200 | 0.00% | 5,069 |
| 2019-03-12 | 2019-03-08 | 0.330 | 16,486 | -10,800 | 0.00% | 5,440 |
| 2018-09-07 | 2018-09-05 | 0.300 | 27,286 | -1,320 | 0.00% | 8,186 |
| 2018-04-17 | 2018-04-13 | 0.385 | 28,606 | -263,659 | 0.00% | 11,013 |
| 2018-04-11 | 2018-04-09 | 0.385 | 292,265 | -2,446 | 0.05% | 112,522 |
| 2018-02-08 | 2018-02-06 | 0.410 | 294,711 | -347 | 0.05% | 120,832 |
| 2017-12-13 | 2017-12-11 | 0.400 | 295,058 | +250,000 | 0.05% | 118,023 |
| 2017-10-04 | 2017-09-29 | 0.435 | 45,058 | -5,280 | 0.01% | 19,600 |
| 2017-09-29 | 2017-09-27 | 0.445 | 50,338 | -1,200 | 0.01% | 22,400 |
| 2017-06-27 | 2017-06-23 | 0.520 | 51,538 | -350,000 | 0.01% | 26,800 |
| 2017-02-27 | 2017-02-23 | 0.425 | 401,538 | -384 | 0.07% | 170,654 |
| 2017-01-19 | 2017-01-17 | 0.410 | 401,922 | -500,000 | 0.07% | 164,788 |
| 2016-11-03 | 2016-11-01 | 0.460 | 901,922 | -2,400 | 0.15% | 414,884 |
| 2016-08-17 | 2016-08-15 | 0.380 | 904,322 | -2,000 | 0.15% | 343,642 |
| 2016-06-27 | 2016-06-23 | 0.395 | 906,322 | -6,000 | 0.15% | 357,997 |
| 2016-04-01 | 2016-03-30 | 0.415 | 912,322 | +500,000 | 0.15% | 378,614 |
| 2016-01-19 | 2016-01-15 | 0.405 | 412,322 | -120 | 0.07% | 166,990 |
| 2015-06-30 | 2015-06-26 | 0.950 | 412,442 | -6,600 | 0.07% | 391,820 |
| 2015-05-27 | 2015-05-22 | 0.680 | 419,042 | -150,000 | 0.07% | 284,949 |
| 2014-06-25 | 2014-06-23 | 0.224 | 569,042 | -48 | 0.10% | 127,465 |
| 2014-06-10 | 2014-06-06 | 0.220 | 569,090 | -2,840 | 0.10% | 125,200 |
| 2013-07-31 | 2013-07-29 | 0.186 | 571,930 | -668 | 0.12% | 106,379 |
| 2013-06-10 | 2013-06-06 | 0.196 | 572,598 | +16,080 | 0.12% | 112,229 |
| 2013-04-09 | 2013-04-05 | 0.181 | 556,518 | -118,000 | 0.11% | 100,730 |
| 2013-02-27 | 2013-02-25 | 0.208 | 674,518 | -8 | 0.14% | 140,300 |
| 2013-02-18 | 2013-02-14 | 0.199 | 674,526 | -804,000 | 0.14% | 134,231 |
| 2012-11-20 | 2012-11-16 | 0.220 | 1,478,526 | -40 | 0.30% | 325,276 |
| 2012-10-05 | 2012-10-03 | 0.218 | 1,478,566 | +250,000 | 0.30% | 322,327 |
| 2012-04-12 | 2012-04-10 | 0.170 | 1,228,566 | +1,320 | 0.25% | 208,856 |
| 2011-09-19 | 2011-09-15 | 0.167 | 1,227,246 | +831,216 | 0.25% | 204,950 |
| 2009-11-16 | 2009-11-12 | 0.295 | 396,030 | -15,932 | 0.08% | 116,829 |
| 2009-11-03 | 2009-10-30 | 0.250 | 411,962 | -77 | 0.08% | 102,990 |
| 2009-09-30 | 2009-09-28 | 0.246 | 412,039 | +70,000 | 0.08% | 101,362 |
| 2009-09-29 | 2009-09-25 | 0.247 | 342,039 | +180,000 | 0.07% | 84,484 |
| 2009-09-10 | 2009-09-08 | 0.250 | 162,039 | -100,000 | 0.03% | 40,510 |
| 2009-06-18 | 2009-06-16 | 0.209 | 262,039 | -2,400 | 0.05% | 54,766 |
| 2009-03-12 | 2009-03-10 | 0.130 | 264,439 | -1,600 | 0.05% | 34,377 |
| 2008-10-08 | 2008-10-03 | 0.188 | 266,039 | -14 | 0.05% | 50,015 |
| 2008-05-15 | 2008-05-13 | 0.285 | 266,053 | -40 | 0.05% | 75,825 |
| 2007-10-04 | 2007-10-02 | 0.360 | 266,093 | -2,000 | 0.05% | 95,793 |
| 2007-09-19 | 2007-09-17 | 0.365 | 268,093 | -240 | 0.05% | 97,854 |
| 2007-06-26 | 2007-06-22 | 0.500 | 268,333 | 0.05% | 134,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy