History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 86,000 | +0 | 0.01% | 38,270 |
| 2025-10-13 | 2025-10-09 | 0.450 | 86,000 | +0 | 0.01% | 38,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 86,000 | +86,000 | 0.01% | 39,130 |
| 2025-09-18 | 2025-09-16 | 0.460 | 0 | -28,000 | ||
| 2025-09-17 | 2025-09-15 | 0.465 | 28,000 | -2,000 | 0.00% | 13,020 |
| 2025-09-15 | 2025-09-11 | 0.460 | 30,000 | +6,000 | 0.00% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.460 | 24,000 | +24,000 | 0.00% | 11,040 |
| 2025-09-09 | 2025-09-05 | 0.450 | 0 | -68,000 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 68,000 | +68,000 | 0.01% | 30,260 |
| 2025-09-04 | 2025-09-02 | 0.460 | 0 | -46,000 | ||
| 2025-08-27 | 2025-08-25 | 0.470 | 46,000 | +38,000 | 0.01% | 21,620 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,000 | +2,000 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.465 | 6,000 | +6,000 | 0.00% | 2,790 |
| 2025-08-14 | 2025-08-12 | 0.465 | 0 | -26,000 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 26,000 | +22,000 | 0.00% | 12,350 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.480 | 0 | -6,000 | ||
| 2025-07-30 | 2025-07-28 | 0.490 | 6,000 | -80,000 | 0.00% | 2,940 |
| 2025-07-29 | 2025-07-25 | 0.480 | 86,000 | -10,000 | 0.01% | 41,280 |
| 2025-07-25 | 2025-07-23 | 0.480 | 96,000 | +10,000 | 0.01% | 46,080 |
| 2025-07-24 | 2025-07-22 | 0.480 | 86,000 | +10,000 | 0.01% | 41,280 |
| 2025-07-18 | 2025-07-16 | 0.480 | 76,000 | +76,000 | 0.01% | 36,480 |
| 2025-07-11 | 2025-07-09 | 0.480 | 0 | -102,000 | ||
| 2025-07-10 | 2025-07-08 | 0.480 | 102,000 | +62,000 | 0.01% | 48,960 |
| 2025-07-09 | 2025-07-07 | 0.480 | 40,000 | +40,000 | 0.01% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.490 | 0 | -66,000 | ||
| 2025-07-03 | 2025-06-30 | 0.500 | 66,000 | +36,000 | 0.01% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | -48,000 | ||
| 2025-06-24 | 2025-06-20 | 0.490 | 48,000 | +48,000 | 0.01% | 23,520 |
| 2025-05-27 | 2025-05-23 | 0.540 | 0 | -2,000 | ||
| 2025-05-23 | 2025-05-21 | 0.500 | 2,000 | -20,000 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 22,000 | +22,000 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 0 | -4,000 | ||
| 2025-05-06 | 2025-04-30 | 0.510 | 4,000 | -4,000 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.495 | 8,000 | -2,000 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.495 | 10,000 | -2,000 | 0.00% | 4,950 |
| 2025-04-28 | 2025-04-24 | 0.475 | 12,000 | -4,000 | 0.00% | 5,700 |
| 2025-04-25 | 2025-04-23 | 0.485 | 16,000 | +10,000 | 0.00% | 7,760 |
| 2025-04-24 | 2025-04-22 | 0.460 | 6,000 | +4,000 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.405 | 2,000 | +2,000 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.385 | 0 | -2,000 | ||
| 2025-04-10 | 2025-04-08 | 0.385 | 2,000 | +2,000 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.385 | 0 | -4,000 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 4,000 | -102,000 | 0.00% | 1,720 |
| 2025-03-25 | 2025-03-21 | 0.425 | 106,000 | -4,000 | 0.01% | 45,050 |
| 2025-03-24 | 2025-03-20 | 0.430 | 110,000 | +108,000 | 0.01% | 47,300 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,000 | -4,000 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.440 | 6,000 | +4,000 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,000 | -52,000 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 0.430 | 54,000 | +2,000 | 0.01% | 23,220 |
| 2025-03-14 | 2025-03-12 | 0.440 | 52,000 | +52,000 | 0.01% | 22,880 |
| 2025-03-06 | 2025-03-04 | 0.445 | 0 | -2,000 | ||
| 2025-03-05 | 2025-03-03 | 0.455 | 2,000 | +2,000 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.440 | 0 | -2,000 | ||
| 2025-02-28 | 2025-02-26 | 0.435 | 2,000 | +2,000 | 0.00% | 870 |
| 2025-02-25 | 2025-02-21 | 0.475 | 0 | -40,000 | ||
| 2025-02-24 | 2025-02-20 | 0.480 | 40,000 | -14,000 | 0.01% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.485 | 54,000 | -2,000 | 0.01% | 26,190 |
| 2025-02-17 | 2025-02-13 | 0.490 | 56,000 | +46,000 | 0.01% | 27,440 |
| 2025-02-14 | 2025-02-12 | 0.495 | 10,000 | +6,000 | 0.00% | 4,950 |
| 2025-02-03 | 2025-01-24 | 0.490 | 4,000 | -2,000 | 0.00% | 1,960 |
| 2025-01-24 | 2025-01-22 | 0.495 | 6,000 | -26,000 | 0.00% | 2,970 |
| 2025-01-22 | 2025-01-20 | 0.500 | 32,000 | +16,000 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 16,000 | -2,000 | 0.00% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.500 | 18,000 | +17,000 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 1,000 | -40,000 | 0.00% | 500 |
| 2025-01-08 | 2025-01-06 | 0.500 | 41,000 | +40,000 | 0.01% | 20,500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,000 | -16,000 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.520 | 17,000 | -14,000 | 0.00% | 8,840 |
| 2024-12-20 | 2024-12-18 | 0.520 | 31,000 | -24,000 | 0.00% | 16,120 |
| 2024-12-19 | 2024-12-17 | 0.530 | 55,000 | +10,000 | 0.01% | 29,150 |
| 2024-12-17 | 2024-12-13 | 0.540 | 45,000 | -20,000 | 0.01% | 24,300 |
| 2024-12-16 | 2024-12-12 | 0.540 | 65,000 | -2,000 | 0.01% | 35,100 |
| 2024-12-13 | 2024-12-11 | 0.540 | 67,000 | -32,000 | 0.01% | 36,180 |
| 2024-12-12 | 2024-12-10 | 0.540 | 99,000 | -70,000 | 0.01% | 53,460 |
| 2024-12-11 | 2024-12-09 | 0.520 | 169,000 | +2,000 | 0.02% | 87,880 |
| 2024-12-10 | 2024-12-06 | 0.520 | 167,000 | -46,000 | 0.02% | 86,840 |
| 2024-12-09 | 2024-12-05 | 0.520 | 213,000 | -10,000 | 0.03% | 110,760 |
| 2024-12-06 | 2024-12-04 | 0.520 | 223,000 | -26,000 | 0.03% | 115,960 |
| 2024-12-05 | 2024-12-03 | 0.520 | 249,000 | -12,000 | 0.03% | 129,480 |
| 2024-12-04 | 2024-12-02 | 0.510 | 261,000 | -68,000 | 0.03% | 133,110 |
| 2024-12-03 | 2024-11-29 | 0.520 | 329,000 | -36,000 | 0.04% | 171,080 |
| 2024-12-02 | 2024-11-28 | 0.520 | 365,000 | -132,000 | 0.05% | 189,800 |
| 2024-11-28 | 2024-11-26 | 0.530 | 497,000 | -48,000 | 0.07% | 263,410 |
| 2024-11-27 | 2024-11-25 | 0.510 | 545,000 | -2,000 | 0.07% | 277,950 |
| 2024-11-26 | 2024-11-22 | 0.510 | 547,000 | -32,000 | 0.07% | 278,970 |
| 2024-11-25 | 2024-11-21 | 0.520 | 579,000 | -2,000 | 0.08% | 301,080 |
| 2024-11-22 | 2024-11-20 | 0.520 | 581,000 | -66,000 | 0.08% | 302,120 |
| 2024-11-21 | 2024-11-19 | 0.520 | 647,000 | -18,000 | 0.09% | 336,440 |
| 2024-11-20 | 2024-11-18 | 0.520 | 665,000 | -36,000 | 0.09% | 345,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 701,000 | -22,000 | 0.09% | 364,520 |
| 2024-11-18 | 2024-11-14 | 0.540 | 723,000 | -40,000 | 0.10% | 390,420 |
| 2024-11-15 | 2024-11-13 | 0.540 | 763,000 | -54,000 | 0.10% | 412,020 |
| 2024-11-14 | 2024-11-12 | 0.550 | 817,000 | +4,000 | 0.11% | 449,350 |
| 2024-11-13 | 2024-11-11 | 0.550 | 813,000 | -10,000 | 0.11% | 447,150 |
| 2024-11-12 | 2024-11-08 | 0.550 | 823,000 | -4,000 | 0.11% | 452,650 |
| 2024-11-11 | 2024-11-07 | 0.550 | 827,000 | -4,000 | 0.11% | 454,850 |
| 2024-11-08 | 2024-11-06 | 0.560 | 831,000 | -62,000 | 0.11% | 465,360 |
| 2024-11-07 | 2024-11-05 | 0.560 | 893,000 | +26,000 | 0.12% | 500,080 |
| 2024-11-06 | 2024-11-04 | 0.550 | 867,000 | -66,000 | 0.12% | 476,850 |
| 2024-11-05 | 2024-11-01 | 0.570 | 933,000 | -4,000 | 0.12% | 531,810 |
| 2024-11-01 | 2024-10-30 | 0.560 | 937,000 | +1,000 | 0.12% | 524,720 |
| 2024-10-10 | 2024-10-08 | 0.570 | 936,000 | -18,000 | 0.12% | 533,520 |
| 2024-10-09 | 2024-10-07 | 0.600 | 954,000 | +16,000 | 0.13% | 572,400 |
| 2024-10-08 | 2024-10-04 | 0.570 | 938,000 | +2,000 | 0.12% | 534,660 |
| 2024-10-02 | 2024-09-27 | 0.550 | 936,000 | -6,000 | 0.12% | 514,800 |
| 2024-09-27 | 2024-09-25 | 0.530 | 942,000 | +6,000 | 0.13% | 499,260 |
| 2024-09-26 | 2024-09-24 | 0.540 | 936,000 | -18,000 | 0.12% | 505,440 |
| 2024-09-24 | 2024-09-20 | 0.520 | 954,000 | -84,000 | 0.13% | 496,080 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,038,000 | -40,000 | 0.14% | 513,810 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,078,000 | -28,000 | 0.14% | 549,780 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,106,000 | -2,000 | 0.15% | 553,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,108,000 | -108,000 | 0.15% | 565,080 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,216,000 | -60,000 | 0.16% | 620,160 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,276,000 | -34,000 | 0.17% | 650,760 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,310,000 | +32,000 | 0.17% | 694,300 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,278,000 | -14,000 | 0.17% | 677,340 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,292,000 | -84,000 | 0.17% | 697,680 |
| 2024-08-29 | 2024-08-27 | 0.530 | 1,376,000 | -4,000 | 0.18% | 729,280 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,380,000 | +36,000 | 0.18% | 717,600 |
| 2024-08-23 | 2024-08-21 | 0.520 | 1,344,000 | -16,000 | 0.18% | 698,880 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,360,000 | +554,000 | 0.18% | 707,200 |
| 2024-08-21 | 2024-08-19 | 0.530 | 806,000 | -4,000 | 0.11% | 427,180 |
| 2024-08-20 | 2024-08-16 | 0.530 | 810,000 | -30,000 | 0.11% | 429,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 840,000 | -16,000 | 0.11% | 436,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 856,000 | -4,000 | 0.11% | 445,120 |
| 2024-08-13 | 2024-08-09 | 0.520 | 860,000 | -24,000 | 0.11% | 447,200 |
| 2024-08-08 | 2024-08-06 | 0.520 | 884,000 | -12,000 | 0.12% | 459,680 |
| 2024-08-07 | 2024-08-05 | 0.530 | 896,000 | -62,000 | 0.12% | 474,880 |
| 2024-08-05 | 2024-08-01 | 0.540 | 958,000 | -12,000 | 0.13% | 517,320 |
| 2024-07-31 | 2024-07-29 | 0.530 | 970,000 | -50,000 | 0.13% | 514,100 |
| 2024-07-30 | 2024-07-26 | 0.550 | 1,020,000 | -28,000 | 0.14% | 561,000 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,048,000 | +58,000 | 0.14% | 565,920 |
| 2024-07-10 | 2024-07-08 | 0.560 | 990,000 | +52,000 | 0.13% | 554,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 938,000 | -58,000 | 0.12% | 525,280 |
| 2024-07-03 | 2024-06-28 | 0.550 | 996,000 | -4,000 | 0.13% | 547,800 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,000,000 | +26,000 | 0.13% | 580,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 974,000 | -20,000 | 0.13% | 545,440 |
| 2024-06-19 | 2024-06-17 | 0.580 | 994,000 | -8,000 | 0.13% | 576,520 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,002,000 | +30,000 | 0.13% | 591,180 |
| 2024-06-06 | 2024-06-04 | 0.600 | 972,000 | +10,000 | 0.13% | 583,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 962,000 | +24,000 | 0.13% | 577,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 938,000 | -6,000 | 0.12% | 572,180 |
| 2024-05-28 | 2024-05-24 | 0.610 | 944,000 | -6,000 | 0.13% | 575,840 |
| 2024-05-27 | 2024-05-23 | 0.640 | 950,000 | +12,000 | 0.13% | 608,000 |
| 2024-05-23 | 2024-05-21 | 0.690 | 938,000 | -20,000 | 0.12% | 647,220 |
| 2024-05-20 | 2024-05-16 | 0.630 | 958,000 | -10,000 | 0.13% | 603,540 |
| 2024-05-16 | 2024-05-13 | 0.640 | 968,000 | +30,000 | 0.13% | 619,520 |
| 2024-05-13 | 2024-05-09 | 0.550 | 938,000 | -10,000 | 0.12% | 515,900 |
| 2024-05-08 | 2024-05-06 | 0.520 | 948,000 | +10,000 | 0.13% | 492,960 |
| 2024-04-17 | 2024-04-15 | 0.490 | 938,000 | -12,000 | 0.12% | 459,620 |
| 2024-04-15 | 2024-04-11 | 0.490 | 950,000 | -4,000 | 0.13% | 465,500 |
| 2024-04-08 | 2024-04-03 | 0.510 | 954,000 | +10,000 | 0.13% | 486,540 |
| 2024-04-05 | 2024-04-02 | 0.495 | 944,000 | +6,000 | 0.13% | 467,280 |
| 2024-04-02 | 2024-03-27 | 0.500 | 938,000 | -82,000 | 0.12% | 469,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,020,000 | +6,000 | 0.14% | 520,200 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,014,000 | +76,000 | 0.13% | 517,140 |
| 2024-03-11 | 2024-03-07 | 0.540 | 938,000 | -20,000 | 0.12% | 506,520 |
| 2024-03-07 | 2024-03-05 | 0.530 | 958,000 | -32,000 | 0.13% | 507,740 |
| 2024-03-06 | 2024-03-04 | 0.550 | 990,000 | -28,000 | 0.13% | 544,500 |
| 2024-03-05 | 2024-03-01 | 0.560 | 1,018,000 | +14,000 | 0.14% | 570,080 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,004,000 | -16,000 | 0.13% | 562,240 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,020,000 | +42,000 | 0.14% | 530,400 |
| 2024-02-26 | 2024-02-22 | 0.540 | 978,000 | -22,000 | 0.13% | 528,120 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,000,000 | -12,000 | 0.13% | 530,000 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,012,000 | -14,000 | 0.13% | 526,240 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,026,000 | +8,000 | 0.14% | 543,780 |
| 2024-02-15 | 2024-02-09 | 0.550 | 1,018,000 | +52,000 | 0.14% | 559,900 |
| 2024-02-14 | 2024-02-07 | 0.530 | 966,000 | +112,000 | 0.13% | 511,980 |
| 2024-02-08 | 2024-02-06 | 0.560 | 854,000 | +22,000 | 0.11% | 478,240 |
| 2024-02-07 | 2024-02-05 | 0.550 | 832,000 | -84,000 | 0.11% | 457,600 |
| 2024-02-06 | 2024-02-02 | 0.550 | 916,000 | -220,000 | 0.12% | 503,800 |
| 2024-02-05 | 2024-02-01 | 0.570 | 1,136,000 | +6,000 | 0.15% | 647,520 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,130,000 | -46,000 | 0.15% | 655,400 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,176,000 | +84,000 | 0.16% | 693,840 |
| 2024-01-31 | 2024-01-29 | 0.610 | 1,092,000 | -18,000 | 0.15% | 666,120 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,110,000 | +34,000 | 0.15% | 677,100 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,076,000 | +12,000 | 0.14% | 634,840 |
| 2024-01-26 | 2024-01-24 | 0.560 | 1,064,000 | -10,000 | 0.14% | 595,840 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,074,000 | +108,000 | 0.14% | 590,700 |
| 2024-01-24 | 2024-01-22 | 0.520 | 966,000 | +336,000 | 0.13% | 502,320 |
| 2024-01-23 | 2024-01-19 | 0.580 | 630,000 | -10,000 | 0.08% | 365,400 |
| 2024-01-22 | 2024-01-18 | 0.560 | 640,000 | +84,000 | 0.09% | 358,400 |
| 2024-01-19 | 2024-01-17 | 0.560 | 556,000 | +8,000 | 0.07% | 311,360 |
| 2024-01-18 | 2024-01-16 | 0.610 | 548,000 | +358,000 | 0.07% | 334,280 |
| 2024-01-17 | 2024-01-15 | 0.650 | 190,000 | +122,000 | 0.03% | 123,500 |
| 2024-01-15 | 2024-01-11 | 0.680 | 68,000 | -48,000 | 0.01% | 46,240 |
| 2024-01-12 | 2024-01-10 | 0.670 | 116,000 | -48,000 | 0.02% | 77,720 |
| 2024-01-11 | 2024-01-09 | 0.700 | 164,000 | +116,000 | 0.02% | 114,800 |
| 2024-01-10 | 2024-01-08 | 0.690 | 48,000 | -28,000 | 0.01% | 33,120 |
| 2024-01-09 | 2024-01-05 | 0.740 | 76,000 | +40,000 | 0.01% | 56,240 |
| 2024-01-08 | 2024-01-04 | 0.740 | 36,000 | -12,000 | 0.00% | 26,640 |
| 2024-01-05 | 2024-01-03 | 0.760 | 48,000 | -68,000 | 0.01% | 36,480 |
| 2024-01-04 | 2024-01-02 | 0.760 | 116,000 | -6,000 | 0.02% | 88,160 |
| 2024-01-03 | 2023-12-29 | 0.750 | 122,000 | +14,000 | 0.02% | 91,500 |
| 2024-01-02 | 2023-12-28 | 0.770 | 108,000 | -10,000 | 0.01% | 83,160 |
| 2023-12-29 | 2023-12-27 | 0.770 | 118,000 | -2,000 | 0.02% | 90,860 |
| 2023-12-28 | 2023-12-22 | 0.780 | 120,000 | -38,000 | 0.02% | 93,600 |
| 2023-12-27 | 2023-12-21 | 0.780 | 158,000 | +16,000 | 0.02% | 123,240 |
| 2023-12-22 | 2023-12-20 | 0.780 | 142,000 | +126,000 | 0.02% | 110,760 |
| 2023-12-20 | 2023-12-18 | 0.800 | 16,000 | +12,000 | 0.00% | 12,800 |
| 2023-12-19 | 2023-12-15 | 0.800 | 4,000 | -2,000 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.800 | 6,000 | -6,000 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.800 | 12,000 | -24,000 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.820 | 36,000 | -16,000 | 0.00% | 29,520 |
| 2023-12-12 | 2023-12-08 | 0.820 | 52,000 | +46,000 | 0.01% | 42,640 |
| 2023-12-11 | 2023-12-07 | 0.810 | 6,000 | -4,000 | 0.00% | 4,860 |
| 2023-12-08 | 2023-12-06 | 0.810 | 10,000 | -6,000 | 0.00% | 8,100 |
| 2023-12-07 | 2023-12-05 | 0.800 | 16,000 | -2,000 | 0.00% | 12,800 |
| 2023-12-06 | 2023-12-04 | 0.790 | 18,000 | -52,000 | 0.00% | 14,220 |
| 2023-12-05 | 2023-12-01 | 0.850 | 70,000 | +2,000 | 0.01% | 59,500 |
| 2023-12-04 | 2023-11-30 | 0.910 | 68,000 | +42,000 | 0.01% | 61,880 |
| 2023-12-01 | 2023-11-29 | 0.830 | 26,000 | -54,000 | 0.00% | 21,580 |
| 2023-11-30 | 2023-11-28 | 0.870 | 80,000 | -260,000 | 0.01% | 69,600 |
| 2023-11-29 | 2023-11-27 | 0.840 | 340,000 | -140,000 | 0.05% | 285,600 |
| 2023-11-28 | 2023-11-24 | 0.820 | 480,000 | -74,000 | 0.06% | 393,600 |
| 2023-11-27 | 2023-11-23 | 0.860 | 554,000 | -164,000 | 0.07% | 476,440 |
| 2023-11-24 | 2023-11-22 | 0.880 | 718,000 | -24,000 | 0.10% | 631,840 |
| 2023-11-23 | 2023-11-21 | 0.720 | 742,000 | +70,000 | 0.10% | 534,240 |
| 2023-11-22 | 2023-11-20 | 0.700 | 672,000 | +34,000 | 0.09% | 470,400 |
| 2023-11-21 | 2023-11-17 | 0.720 | 638,000 | +136,000 | 0.08% | 459,360 |
| 2023-11-20 | 2023-11-16 | 0.710 | 502,000 | +126,000 | 0.07% | 356,420 |
| 2023-11-17 | 2023-11-15 | 0.730 | 376,000 | +146,000 | 0.05% | 274,480 |
| 2023-11-16 | 2023-11-14 | 0.730 | 230,000 | +130,000 | 0.03% | 167,900 |
| 2023-11-15 | 2023-11-13 | 0.720 | 100,000 | +34,000 | 0.01% | 72,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 66,000 | -166,000 | 0.01% | 49,500 |
| 2023-11-13 | 2023-11-09 | 0.830 | 232,000 | +34,000 | 0.03% | 192,560 |
| 2023-11-10 | 2023-11-08 | 0.850 | 198,000 | +62,000 | 0.03% | 168,300 |
| 2023-11-09 | 2023-11-07 | 0.870 | 136,000 | -26,000 | 0.02% | 118,320 |
| 2023-11-08 | 2023-11-06 | 0.890 | 162,000 | -52,000 | 0.02% | 144,180 |
| 2023-11-07 | 2023-11-03 | 0.900 | 214,000 | -130,000 | 0.03% | 192,600 |
| 2023-11-06 | 2023-11-02 | 0.910 | 344,000 | -16,000 | 0.05% | 313,040 |
| 2023-11-03 | 2023-11-01 | 0.930 | 360,000 | +124,000 | 0.05% | 334,800 |
| 2023-11-02 | 2023-10-31 | 0.910 | 236,000 | -30,000 | 0.03% | 214,760 |
| 2023-11-01 | 2023-10-30 | 0.910 | 266,000 | -12,000 | 0.04% | 242,060 |
| 2023-10-31 | 2023-10-27 | 0.920 | 278,000 | +232,000 | 0.04% | 255,760 |
| 2023-10-30 | 2023-10-26 | 0.860 | 46,000 | +10,000 | 0.01% | 39,560 |
| 2023-10-27 | 2023-10-25 | 0.900 | 36,000 | +2,000 | 0.00% | 32,400 |
| 2023-10-26 | 2023-10-24 | 0.870 | 34,000 | -6,000 | 0.00% | 29,580 |
| 2023-10-25 | 2023-10-20 | 0.910 | 40,000 | -6,000 | 0.01% | 36,400 |
| 2023-10-24 | 2023-10-19 | 0.930 | 46,000 | -20,000 | 0.01% | 42,780 |
| 2023-10-20 | 2023-10-18 | 0.970 | 66,000 | -2,000 | 0.01% | 64,020 |
| 2023-10-19 | 2023-10-17 | 0.980 | 68,000 | -38,000 | 0.01% | 66,640 |
| 2023-10-18 | 2023-10-16 | 0.990 | 106,000 | +38,000 | 0.01% | 104,940 |
| 2023-10-16 | 2023-10-12 | 1.030 | 68,000 | -22,000 | 0.01% | 70,040 |
| 2023-10-13 | 2023-10-11 | 1.030 | 90,000 | -88,000 | 0.01% | 92,700 |
| 2023-10-12 | 2023-10-10 | 1.050 | 178,000 | -110,000 | 0.02% | 186,900 |
| 2023-10-11 | 2023-10-09 | 1.040 | 288,000 | +64,000 | 0.04% | 299,520 |
| 2023-10-10 | 2023-10-06 | 1.020 | 224,000 | +40,000 | 0.03% | 228,480 |
| 2023-10-09 | 2023-10-05 | 1.020 | 184,000 | -6,000 | 0.02% | 187,680 |
| 2023-10-06 | 2023-10-04 | 0.990 | 190,000 | -8,000 | 0.03% | 188,100 |
| 2023-10-05 | 2023-10-03 | 1.020 | 198,000 | +116,000 | 0.03% | 201,960 |
| 2023-10-04 | 2023-09-29 | 1.020 | 82,000 | -28,000 | 0.01% | 83,640 |
| 2023-10-03 | 2023-09-28 | 1.020 | 110,000 | -12,000 | 0.01% | 112,200 |
| 2023-09-29 | 2023-09-27 | 1.020 | 122,000 | -4,000 | 0.02% | 124,440 |
| 2023-09-28 | 2023-09-26 | 1.040 | 126,000 | -68,000 | 0.02% | 131,040 |
| 2023-09-26 | 2023-09-22 | 1.070 | 194,000 | +18,000 | 0.03% | 207,580 |
| 2023-09-25 | 2023-09-21 | 1.020 | 176,000 | +12,000 | 0.02% | 179,520 |
| 2023-09-22 | 2023-09-20 | 1.040 | 164,000 | -24,000 | 0.02% | 170,560 |
| 2023-09-21 | 2023-09-19 | 1.020 | 188,000 | +84,000 | 0.02% | 191,760 |
| 2023-09-20 | 2023-09-18 | 1.020 | 104,000 | -8,000 | 0.01% | 106,080 |
| 2023-09-19 | 2023-09-15 | 1.080 | 112,000 | -39,420 | 0.01% | 120,960 |
| 2023-09-18 | 2023-09-14 | 1.100 | 151,420 | -102,000 | 0.02% | 166,562 |
| 2023-09-15 | 2023-09-13 | 1.060 | 253,420 | -118,000 | 0.03% | 268,625 |
| 2023-09-14 | 2023-09-12 | 1.100 | 371,420 | -86,000 | 0.05% | 408,562 |
| 2023-09-13 | 2023-09-11 | 1.100 | 457,420 | +238,000 | 0.06% | 503,162 |
| 2023-09-12 | 2023-09-07 | 1.050 | 219,420 | -3,112,580 | 0.03% | 230,391 |
| 2023-09-11 | 2023-09-06 | 1.100 | 3,332,000 | -198,000 | 0.44% | 3,665,200 |
| 2023-09-07 | 2023-09-05 | 1.070 | 3,530,000 | +446,000 | 0.47% | 3,777,100 |
| 2023-09-06 | 2023-09-04 | 1.090 | 3,084,000 | -56,000 | 0.41% | 3,361,560 |
| 2023-09-05 | 2023-08-31 | 1.100 | 3,140,000 | +346,000 | 0.42% | 3,454,000 |
| 2023-09-04 | 2023-08-30 | 1.130 | 2,794,000 | +881,100 | 0.37% | 3,157,220 |
| 2023-08-31 | 2023-08-29 | 1.220 | 1,912,900 | +68,000 | 0.25% | 2,333,738 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,844,900 | +116,000 | 0.25% | 2,121,635 |
| 2023-08-29 | 2023-08-25 | 1.220 | 1,728,900 | +162,000 | 0.23% | 2,109,258 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,566,900 | +108,000 | 0.21% | 1,958,625 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,458,900 | -58,000 | 0.19% | 1,896,570 |
| 2023-08-24 | 2023-08-22 | 1.220 | 1,516,900 | +138,000 | 0.20% | 1,850,618 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,378,900 | +566,000 | 0.18% | 1,696,047 |
| 2023-08-22 | 2023-08-18 | 1.300 | 812,900 | +390,000 | 0.11% | 1,056,770 |
| 2023-08-21 | 2023-08-17 | 1.350 | 422,900 | -392,000 | 0.06% | 570,915 |
| 2023-08-18 | 2023-08-16 | 1.440 | 814,900 | -102,000 | 0.11% | 1,173,456 |
| 2023-08-17 | 2023-08-15 | 1.440 | 916,900 | +402,000 | 0.12% | 1,320,336 |
| 2023-08-16 | 2023-08-14 | 1.440 | 514,900 | +28,000 | 0.07% | 741,456 |
| 2023-08-15 | 2023-08-11 | 1.480 | 486,900 | -1,116,000 | 0.06% | 720,612 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,602,900 | +370,000 | 0.21% | 2,500,524 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,232,900 | +128,000 | 0.16% | 1,787,705 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,104,900 | +4,000 | 0.15% | 1,557,909 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,100,900 | +214,000 | 0.15% | 1,541,260 |
| 2023-08-08 | 2023-08-04 | 1.340 | 886,900 | +114,000 | 0.12% | 1,188,446 |
| 2023-08-07 | 2023-08-03 | 1.310 | 772,900 | +146,000 | 0.10% | 1,012,499 |
| 2023-08-04 | 2023-08-02 | 1.290 | 626,900 | +130,000 | 0.08% | 808,701 |
| 2023-08-03 | 2023-08-01 | 1.240 | 496,900 | -1,255,100 | 0.07% | 616,156 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,752,000 | +180,000 | 0.23% | 2,242,560 |
| 2023-08-01 | 2023-07-28 | 1.230 | 1,572,000 | +342,000 | 0.21% | 1,933,560 |
| 2023-07-31 | 2023-07-27 | 1.240 | 1,230,000 | +1,080,000 | 0.16% | 1,525,200 |
| 2023-07-28 | 2023-07-26 | 1.140 | 150,000 | -162,000 | 0.02% | 171,000 |
| 2023-07-27 | 2023-07-25 | 1.150 | 312,000 | -166,000 | 0.04% | 358,800 |
| 2023-07-26 | 2023-07-24 | 1.130 | 478,000 | -646,000 | 0.06% | 540,140 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,124,000 | +1,038,000 | 0.15% | 1,292,600 |
| 2023-07-24 | 2023-07-20 | 1.050 | 86,000 | +86,000 | 0.01% | 90,300 |
| 2023-07-21 | 2023-07-19 | 1.060 | 0 | -4,000 | ||
| 2023-07-20 | 2023-07-18 | 1.330 | 4,000 | -16,000 | 0.00% | 5,320 |
| 2023-07-19 | 2023-07-14 | 1.400 | 20,000 | -1,134,000 | 0.00% | 28,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,154,000 | -160,000 | 0.15% | 1,754,080 |
| 2023-07-14 | 2023-07-12 | 0.950 | 1,314,000 | -8,000 | 0.17% | 1,248,300 |
| 2023-07-13 | 2023-07-11 | 0.950 | 1,322,000 | -40,000 | 0.18% | 1,255,900 |
| 2023-07-12 | 2023-07-10 | 0.910 | 1,362,000 | -6,000 | 0.18% | 1,239,420 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,368,000 | -102,000 | 0.18% | 1,244,880 |
| 2023-07-10 | 2023-07-06 | 0.920 | 1,470,000 | +20,000 | 0.20% | 1,352,400 |
| 2023-07-07 | 2023-07-05 | 0.910 | 1,450,000 | +4,000 | 0.19% | 1,319,500 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,446,000 | +92,000 | 0.19% | 1,330,320 |
| 2023-07-05 | 2023-07-03 | 0.860 | 1,354,000 | -38,000 | 0.18% | 1,164,440 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,392,000 | -12,000 | 0.18% | 1,197,120 |
| 2023-06-30 | 2023-06-28 | 0.870 | 1,404,000 | +10,000 | 0.19% | 1,221,480 |
| 2023-06-29 | 2023-06-27 | 0.870 | 1,394,000 | -10,000 | 0.19% | 1,212,780 |
| 2023-06-28 | 2023-06-26 | 0.850 | 1,404,000 | -4,000 | 0.19% | 1,193,400 |
| 2023-06-27 | 2023-06-23 | 0.870 | 1,408,000 | -4,000 | 0.19% | 1,224,960 |
| 2023-06-26 | 2023-06-21 | 0.870 | 1,412,000 | -4,000 | 0.19% | 1,228,440 |
| 2023-06-21 | 2023-06-19 | 0.890 | 1,416,000 | +4,000 | 0.19% | 1,260,240 |
| 2023-06-20 | 2023-06-16 | 0.880 | 1,412,000 | +564,000 | 0.19% | 1,242,560 |
| 2023-06-19 | 2023-06-15 | 0.890 | 848,000 | -24,000 | 0.11% | 754,720 |
| 2023-06-15 | 2023-06-13 | 0.900 | 872,000 | -14,000 | 0.12% | 784,800 |
| 2023-06-14 | 2023-06-12 | 0.890 | 886,000 | -48,000 | 0.12% | 788,540 |
| 2023-06-13 | 2023-06-09 | 0.900 | 934,000 | -2,000 | 0.12% | 840,600 |
| 2023-06-12 | 2023-06-08 | 0.890 | 936,000 | -4,000 | 0.12% | 833,040 |
| 2023-06-09 | 2023-06-07 | 0.910 | 940,000 | +20,000 | 0.12% | 855,400 |
| 2023-06-08 | 2023-06-06 | 0.910 | 920,000 | -18,000 | 0.12% | 837,200 |
| 2023-06-07 | 2023-06-05 | 0.910 | 938,000 | +16,000 | 0.12% | 853,580 |
| 2023-06-06 | 2023-06-02 | 0.900 | 922,000 | -106,000 | 0.12% | 829,800 |
| 2023-06-05 | 2023-06-01 | 0.870 | 1,028,000 | -4,000 | 0.14% | 894,360 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,032,000 | -52,000 | 0.14% | 918,480 |
| 2023-06-01 | 2023-05-30 | 0.860 | 1,084,000 | +24,000 | 0.14% | 932,240 |
| 2023-05-31 | 2023-05-29 | 0.850 | 1,060,000 | +26,000 | 0.14% | 901,000 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,034,000 | +270,000 | 0.14% | 899,580 |
| 2023-05-29 | 2023-05-24 | 0.840 | 764,000 | +326,000 | 0.10% | 641,760 |
| 2023-05-25 | 2023-05-23 | 0.840 | 438,000 | +384,000 | 0.06% | 367,920 |
| 2023-05-24 | 2023-05-22 | 0.910 | 54,000 | -24,000 | 0.01% | 49,140 |
| 2023-05-23 | 2023-05-19 | 0.910 | 78,000 | -2,000 | 0.01% | 70,980 |
| 2023-05-22 | 2023-05-18 | 0.930 | 80,000 | +4,000 | 0.01% | 74,400 |
| 2023-05-19 | 2023-05-17 | 0.910 | 76,000 | -82,000 | 0.01% | 69,160 |
| 2023-05-18 | 2023-05-16 | 0.930 | 158,000 | -190,000 | 0.02% | 146,940 |
| 2023-05-17 | 2023-05-15 | 0.950 | 348,000 | +126,000 | 0.05% | 330,600 |
| 2023-05-15 | 2023-05-11 | 0.950 | 222,000 | +158,000 | 0.03% | 210,900 |
| 2023-05-11 | 2023-05-09 | 1.030 | 64,000 | -31,540 | 0.01% | 65,920 |
| 2023-05-10 | 2023-05-08 | 1.040 | 95,540 | -142,000 | 0.01% | 99,362 |
| 2023-05-09 | 2023-05-05 | 1.060 | 237,540 | -230,000 | 0.03% | 251,792 |
| 2023-05-08 | 2023-05-04 | 1.070 | 467,540 | -12,000 | 0.06% | 500,268 |
| 2023-05-05 | 2023-05-03 | 1.060 | 479,540 | +284,000 | 0.06% | 508,312 |
| 2023-05-04 | 2023-05-02 | 1.030 | 195,540 | -1,896,460 | 0.03% | 201,406 |
| 2023-05-03 | 2023-04-28 | 1.060 | 2,092,000 | +114,000 | 0.28% | 2,217,520 |
| 2023-05-02 | 2023-04-27 | 1.080 | 1,978,000 | +616,000 | 0.26% | 2,136,240 |
| 2023-04-28 | 2023-04-26 | 1.040 | 1,362,000 | -566,000 | 0.18% | 1,416,480 |
| 2023-04-27 | 2023-04-25 | 1.120 | 1,928,000 | +1,092,000 | 0.26% | 2,159,360 |
| 2023-04-26 | 2023-04-24 | 0.980 | 836,000 | -218,000 | 0.11% | 819,280 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,054,000 | +306,000 | 0.14% | 1,127,780 |
| 2023-04-24 | 2023-04-20 | 0.970 | 748,000 | -474,000 | 0.10% | 725,560 |
| 2023-04-21 | 2023-04-19 | 0.940 | 1,222,000 | -22,000 | 0.16% | 1,148,680 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,244,000 | +594,000 | 0.17% | 933,000 |
| 2023-04-19 | 2023-04-17 | 0.710 | 650,000 | -138,000 | 0.09% | 461,500 |
| 2023-04-18 | 2023-04-14 | 0.710 | 788,000 | -48,000 | 0.10% | 559,480 |
| 2023-04-17 | 2023-04-13 | 0.700 | 836,000 | -38,000 | 0.11% | 585,200 |
| 2023-04-14 | 2023-04-12 | 0.710 | 874,000 | +72,000 | 0.12% | 620,540 |
| 2023-04-13 | 2023-04-11 | 0.710 | 802,000 | -154,000 | 0.11% | 569,420 |
| 2023-04-12 | 2023-04-06 | 0.670 | 956,000 | -10,000 | 0.13% | 640,520 |
| 2023-04-11 | 2023-04-04 | 0.680 | 966,000 | -70,000 | 0.13% | 656,880 |
| 2023-04-06 | 2023-04-03 | 0.670 | 1,036,000 | -128,000 | 0.14% | 694,120 |
| 2023-04-04 | 2023-03-31 | 0.680 | 1,164,000 | +154,000 | 0.16% | 791,520 |
| 2023-03-31 | 2023-03-29 | 0.700 | 1,010,000 | +38,000 | 0.13% | 707,000 |
| 2023-03-30 | 2023-03-28 | 0.690 | 972,000 | +20,000 | 0.13% | 670,680 |
| 2023-03-29 | 2023-03-27 | 0.690 | 952,000 | -46,000 | 0.13% | 656,880 |
| 2023-03-27 | 2023-03-23 | 0.700 | 998,000 | -42,000 | 0.13% | 698,600 |
| 2023-03-24 | 2023-03-22 | 0.700 | 1,040,000 | -6,000 | 0.14% | 728,000 |
| 2023-03-22 | 2023-03-20 | 0.700 | 1,046,000 | -82,000 | 0.14% | 732,200 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,128,000 | -16,000 | 0.15% | 800,880 |
| 2023-03-20 | 2023-03-16 | 0.690 | 1,144,000 | +248,000 | 0.15% | 789,360 |
| 2023-03-17 | 2023-03-15 | 0.700 | 896,000 | -6,000 | 0.12% | 627,200 |
| 2023-03-16 | 2023-03-14 | 0.700 | 902,000 | -48,000 | 0.12% | 631,400 |
| 2023-03-14 | 2023-03-10 | 0.680 | 950,000 | +14,000 | 0.13% | 646,000 |
| 2023-03-09 | 2023-03-07 | 0.690 | 936,000 | -52,000 | 0.13% | 645,840 |
| 2023-03-08 | 2023-03-06 | 0.710 | 988,000 | -82,000 | 0.13% | 701,480 |
| 2023-03-07 | 2023-03-03 | 0.710 | 1,070,000 | -66,000 | 0.14% | 759,700 |
| 2023-03-06 | 2023-03-02 | 0.720 | 1,136,000 | -122,000 | 0.15% | 817,920 |
| 2023-03-03 | 2023-03-01 | 0.720 | 1,258,000 | -106,000 | 0.17% | 905,760 |
| 2023-03-02 | 2023-02-28 | 0.710 | 1,364,000 | +4,000 | 0.18% | 968,440 |
| 2023-03-01 | 2023-02-27 | 0.700 | 1,360,000 | +156,000 | 0.18% | 952,000 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,204,000 | -38,000 | 0.16% | 818,720 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,242,000 | -50,000 | 0.17% | 869,400 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,292,000 | +68,000 | 0.17% | 891,480 |
| 2023-02-23 | 2023-02-21 | 0.700 | 1,224,000 | -42,000 | 0.16% | 856,800 |
| 2023-02-22 | 2023-02-20 | 0.720 | 1,266,000 | -40,000 | 0.17% | 911,520 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,306,000 | +330,000 | 0.17% | 927,260 |
| 2023-02-20 | 2023-02-16 | 0.690 | 976,000 | -28,000 | 0.13% | 673,440 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,004,000 | -92,000 | 0.13% | 722,880 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,096,000 | -6,000 | 0.15% | 789,120 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,102,000 | -10,000 | 0.15% | 793,440 |
| 2023-02-13 | 2023-02-09 | 0.730 | 1,112,000 | +38,000 | 0.15% | 811,760 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,074,000 | -4,000 | 0.14% | 784,020 |
| 2023-02-09 | 2023-02-07 | 0.730 | 1,078,000 | -34,000 | 0.14% | 786,940 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,112,000 | +12,000 | 0.15% | 811,760 |
| 2023-02-07 | 2023-02-03 | 0.730 | 1,100,000 | +18,000 | 0.15% | 803,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,082,000 | -12,000 | 0.14% | 768,220 |
| 2023-02-01 | 2023-01-30 | 0.720 | 1,094,000 | -86,000 | 0.15% | 787,680 |
| 2023-01-31 | 2023-01-27 | 0.730 | 1,180,000 | +14,000 | 0.16% | 861,400 |
| 2023-01-30 | 2023-01-26 | 0.730 | 1,166,000 | +6,000 | 0.16% | 851,180 |
| 2023-01-27 | 2023-01-20 | 0.740 | 1,160,000 | +58,000 | 0.15% | 858,400 |
| 2023-01-26 | 2023-01-19 | 0.730 | 1,102,000 | -30,000 | 0.15% | 804,460 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,132,000 | -84,000 | 0.15% | 837,680 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,216,000 | +108,000 | 0.16% | 936,320 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,108,000 | +236,000 | 0.15% | 853,160 |
| 2023-01-17 | 2023-01-13 | 0.740 | 872,000 | -252,000 | 0.12% | 645,280 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,124,000 | -4,000 | 0.15% | 820,520 |
| 2023-01-13 | 2023-01-11 | 0.740 | 1,128,000 | +42,000 | 0.15% | 834,720 |
| 2023-01-12 | 2023-01-10 | 0.710 | 1,086,000 | -40,000 | 0.15% | 771,060 |
| 2023-01-11 | 2023-01-09 | 0.730 | 1,126,000 | -8,000 | 0.15% | 821,980 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,134,000 | +4,000 | 0.15% | 816,480 |
| 2023-01-09 | 2023-01-05 | 0.740 | 1,130,000 | +166,000 | 0.15% | 836,200 |
| 2023-01-06 | 2023-01-04 | 0.700 | 964,000 | +214,000 | 0.13% | 674,800 |
| 2023-01-05 | 2023-01-03 | 0.690 | 750,000 | +2,000 | 0.10% | 517,500 |
| 2023-01-04 | 2022-12-30 | 0.690 | 748,000 | -90,000 | 0.10% | 516,120 |
| 2023-01-03 | 2022-12-29 | 0.690 | 838,000 | +18,000 | 0.11% | 578,220 |
| 2022-12-30 | 2022-12-28 | 0.690 | 820,000 | -20,000 | 0.11% | 565,800 |
| 2022-12-29 | 2022-12-23 | 0.680 | 840,000 | -20,000 | 0.11% | 571,200 |
| 2022-12-28 | 2022-12-22 | 0.690 | 860,000 | -68,000 | 0.11% | 593,400 |
| 2022-12-23 | 2022-12-21 | 0.680 | 928,000 | -48,000 | 0.12% | 631,040 |
| 2022-12-22 | 2022-12-20 | 0.650 | 976,000 | +28,000 | 0.13% | 634,400 |
| 2022-12-21 | 2022-12-19 | 0.660 | 948,000 | +92,000 | 0.13% | 625,680 |
| 2022-12-20 | 2022-12-16 | 0.690 | 856,000 | -6,000 | 0.11% | 590,640 |
| 2022-12-16 | 2022-12-14 | 0.680 | 862,000 | -10,000 | 0.12% | 586,160 |
| 2022-12-15 | 2022-12-13 | 0.670 | 872,000 | -30,000 | 0.12% | 584,240 |
| 2022-12-14 | 2022-12-12 | 0.690 | 902,000 | -2,000 | 0.12% | 622,380 |
| 2022-12-13 | 2022-12-09 | 0.680 | 904,000 | -72,000 | 0.12% | 614,720 |
| 2022-12-12 | 2022-12-08 | 0.680 | 976,000 | +36,000 | 0.13% | 663,680 |
| 2022-12-09 | 2022-12-07 | 0.670 | 940,000 | -164,000 | 0.13% | 629,800 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,104,000 | +650,000 | 0.15% | 772,800 |
| 2022-12-07 | 2022-12-05 | 0.630 | 454,000 | +60,000 | 0.06% | 286,020 |
| 2022-12-06 | 2022-12-02 | 0.650 | 394,000 | -4,000 | 0.05% | 256,100 |
| 2022-12-05 | 2022-12-01 | 0.650 | 398,000 | +46,000 | 0.05% | 258,700 |
| 2022-12-01 | 2022-11-29 | 0.620 | 352,000 | -94,000 | 0.05% | 218,240 |
| 2022-11-30 | 2022-11-28 | 0.630 | 446,000 | -270,000 | 0.06% | 280,980 |
| 2022-11-29 | 2022-11-25 | 0.690 | 716,000 | -6,000 | 0.10% | 494,040 |
| 2022-11-28 | 2022-11-24 | 0.660 | 722,000 | +14,000 | 0.10% | 476,520 |
| 2022-11-25 | 2022-11-23 | 0.670 | 708,000 | -132,000 | 0.09% | 474,360 |
| 2022-11-24 | 2022-11-22 | 0.680 | 840,000 | +186,000 | 0.11% | 571,200 |
| 2022-11-23 | 2022-11-21 | 0.650 | 654,000 | +164,000 | 0.09% | 425,100 |
| 2022-11-22 | 2022-11-18 | 0.600 | 490,000 | +32,000 | 0.07% | 294,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 458,000 | -20,000 | 0.06% | 274,800 |
| 2022-11-18 | 2022-11-16 | 0.580 | 478,000 | -42,000 | 0.06% | 277,240 |
| 2022-11-17 | 2022-11-15 | 0.590 | 520,000 | +74,000 | 0.07% | 306,800 |
| 2022-11-16 | 2022-11-14 | 0.540 | 446,000 | +26,000 | 0.06% | 240,840 |
| 2022-11-15 | 2022-11-11 | 0.510 | 420,000 | +10,000 | 0.06% | 214,200 |
| 2022-11-11 | 2022-11-09 | 0.560 | 410,000 | -2,000 | 0.05% | 229,600 |
| 2022-11-10 | 2022-11-08 | 0.570 | 412,000 | -2,000 | 0.06% | 234,840 |
| 2022-11-09 | 2022-11-07 | 0.570 | 414,000 | -2,000 | 0.06% | 235,980 |
| 2022-11-08 | 2022-11-04 | 0.560 | 416,000 | +4,000 | 0.06% | 232,960 |
| 2022-11-07 | 2022-11-03 | 0.540 | 412,000 | +14,000 | 0.06% | 222,480 |
| 2022-11-04 | 2022-11-02 | 0.560 | 398,000 | +4,000 | 0.05% | 222,880 |
| 2022-11-03 | 2022-11-01 | 0.560 | 394,000 | -30,000 | 0.05% | 220,640 |
| 2022-11-02 | 2022-10-31 | 0.550 | 424,000 | +110,000 | 0.06% | 233,200 |
| 2022-11-01 | 2022-10-28 | 0.570 | 314,000 | -12,000 | 0.04% | 178,980 |
| 2022-10-27 | 2022-10-25 | 0.510 | 326,000 | -2,000 | 0.04% | 166,260 |
| 2022-10-25 | 2022-10-21 | 0.520 | 328,000 | -2,000 | 0.04% | 170,560 |
| 2022-10-14 | 2022-10-12 | 0.530 | 330,000 | -2,000 | 0.04% | 174,900 |
| 2022-10-13 | 2022-10-11 | 0.520 | 332,000 | -2,000 | 0.04% | 172,640 |
| 2022-10-12 | 2022-10-10 | 0.510 | 334,000 | -4,000 | 0.04% | 170,340 |
| 2022-10-11 | 2022-10-07 | 0.540 | 338,000 | -2,000 | 0.05% | 182,520 |
| 2022-10-10 | 2022-10-06 | 0.560 | 340,000 | -2,000 | 0.05% | 190,400 |
| 2022-10-07 | 2022-10-05 | 0.550 | 342,000 | -2,000 | 0.05% | 188,100 |
| 2022-10-06 | 2022-10-03 | 0.540 | 344,000 | -2,000 | 0.05% | 185,760 |
| 2022-09-27 | 2022-09-23 | 0.590 | 346,000 | -2,000 | 0.05% | 204,140 |
| 2022-09-23 | 2022-09-21 | 0.600 | 348,000 | -4,000 | 0.05% | 208,800 |
| 2022-09-20 | 2022-09-16 | 0.570 | 352,000 | -4,000 | 0.05% | 200,640 |
| 2022-09-19 | 2022-09-15 | 0.590 | 356,000 | +18,000 | 0.05% | 210,040 |
| 2022-09-16 | 2022-09-14 | 0.580 | 338,000 | +2,000 | 0.05% | 196,040 |
| 2022-09-14 | 2022-09-09 | 0.610 | 336,000 | +16,000 | 0.04% | 204,960 |
| 2022-09-13 | 2022-09-08 | 0.610 | 320,000 | +2,000 | 0.04% | 195,200 |
| 2022-09-09 | 2022-09-07 | 0.610 | 318,000 | -12,000 | 0.04% | 193,980 |
| 2022-09-08 | 2022-09-06 | 0.620 | 330,000 | -4,000 | 0.04% | 204,600 |
| 2022-09-07 | 2022-09-05 | 0.630 | 334,000 | -6,000 | 0.04% | 210,420 |
| 2022-09-06 | 2022-09-02 | 0.640 | 340,000 | -6,000 | 0.05% | 217,600 |
| 2022-09-05 | 2022-09-01 | 0.630 | 346,000 | +4,000 | 0.05% | 217,980 |
| 2022-09-02 | 2022-08-31 | 0.640 | 342,000 | +44,000 | 0.05% | 218,880 |
| 2022-09-01 | 2022-08-30 | 0.650 | 298,000 | +10,000 | 0.04% | 193,700 |
| 2022-08-31 | 2022-08-29 | 0.630 | 288,000 | +68,000 | 0.04% | 181,440 |
| 2022-08-30 | 2022-08-26 | 0.650 | 220,000 | -34,000 | 0.03% | 143,000 |
| 2022-08-29 | 2022-08-25 | 0.660 | 254,000 | -10,000 | 0.03% | 167,640 |
| 2022-08-25 | 2022-08-23 | 0.660 | 264,000 | +16,000 | 0.04% | 174,240 |
| 2022-08-22 | 2022-08-18 | 0.690 | 248,000 | +66,000 | 0.03% | 171,120 |
| 2022-08-19 | 2022-08-17 | 0.700 | 182,000 | -20,000 | 0.02% | 127,400 |
| 2022-08-18 | 2022-08-16 | 0.690 | 202,000 | +4,000 | 0.03% | 139,380 |
| 2022-08-17 | 2022-08-15 | 0.700 | 198,000 | -14,000 | 0.03% | 138,600 |
| 2022-08-16 | 2022-08-12 | 0.700 | 212,000 | +6,000 | 0.03% | 148,400 |
| 2022-08-12 | 2022-08-10 | 0.700 | 206,000 | -8,000 | 0.03% | 144,200 |
| 2022-08-11 | 2022-08-09 | 0.720 | 214,000 | -6,000 | 0.03% | 154,080 |
| 2022-08-10 | 2022-08-08 | 0.730 | 220,000 | -22,000 | 0.03% | 160,600 |
| 2022-08-09 | 2022-08-05 | 0.720 | 242,000 | +44,000 | 0.03% | 174,240 |
| 2022-08-08 | 2022-08-04 | 0.710 | 198,000 | -4,000 | 0.03% | 140,580 |
| 2022-08-05 | 2022-08-03 | 0.690 | 202,000 | +98,000 | 0.03% | 139,380 |
| 2022-08-04 | 2022-08-02 | 0.660 | 104,000 | -4,000 | 0.01% | 68,640 |
| 2022-08-02 | 2022-07-29 | 0.730 | 108,000 | +2,000 | 0.01% | 78,840 |
| 2022-08-01 | 2022-07-28 | 0.750 | 106,000 | -52,000 | 0.01% | 79,500 |
| 2022-07-28 | 2022-07-26 | 0.760 | 158,000 | +2,000 | 0.02% | 120,080 |
| 2022-07-22 | 2022-07-20 | 0.770 | 156,000 | +18,000 | 0.02% | 120,120 |
| 2022-07-21 | 2022-07-19 | 0.760 | 138,000 | +32,000 | 0.02% | 104,880 |
| 2022-07-19 | 2022-07-15 | 0.760 | 106,000 | -2,000 | 0.01% | 80,560 |
| 2022-07-15 | 2022-07-13 | 0.770 | 108,000 | -12,000 | 0.01% | 83,160 |
| 2022-07-14 | 2022-07-12 | 0.790 | 120,000 | +14,000 | 0.02% | 94,800 |
| 2022-07-05 | 2022-06-30 | 0.820 | 106,000 | -18,000 | 0.01% | 86,920 |
| 2022-07-04 | 2022-06-29 | 0.870 | 124,000 | -18,000 | 0.02% | 107,880 |
| 2022-06-30 | 2022-06-28 | 0.870 | 142,000 | +28,000 | 0.02% | 123,540 |
| 2022-06-27 | 2022-06-23 | 0.850 | 114,000 | -6,000 | 0.02% | 96,900 |
| 2022-06-24 | 2022-06-22 | 0.860 | 120,000 | -16,000 | 0.02% | 103,200 |
| 2022-06-22 | 2022-06-20 | 0.870 | 136,000 | +22,000 | 0.02% | 118,320 |
| 2022-06-21 | 2022-06-17 | 0.850 | 114,000 | -70,000 | 0.02% | 96,900 |
| 2022-06-20 | 2022-06-16 | 0.860 | 184,000 | +64,000 | 0.02% | 158,240 |
| 2022-06-17 | 2022-06-15 | 0.880 | 120,000 | +2,000 | 0.02% | 105,600 |
| 2022-06-16 | 2022-06-14 | 0.870 | 118,000 | -16,000 | 0.02% | 102,660 |
| 2022-06-15 | 2022-06-13 | 0.860 | 134,000 | +20,000 | 0.02% | 115,240 |
| 2022-06-09 | 2022-06-07 | 0.890 | 114,000 | -20,000 | 0.02% | 101,460 |
| 2022-06-08 | 2022-06-06 | 0.890 | 134,000 | +16,000 | 0.02% | 119,260 |
| 2022-06-07 | 2022-06-02 | 0.900 | 118,000 | -2,000 | 0.02% | 106,200 |
| 2022-06-06 | 2022-06-01 | 0.910 | 120,000 | -62,000 | 0.02% | 109,200 |
| 2022-06-02 | 2022-05-31 | 0.880 | 182,000 | +30,000 | 0.02% | 160,160 |
| 2022-06-01 | 2022-05-30 | 0.890 | 152,000 | +14,000 | 0.02% | 135,280 |
| 2022-05-31 | 2022-05-27 | 0.890 | 138,000 | -44,000 | 0.02% | 122,820 |
| 2022-05-30 | 2022-05-26 | 0.900 | 182,000 | +8,000 | 0.02% | 163,800 |
| 2022-05-27 | 2022-05-25 | 0.890 | 174,000 | -2,000 | 0.02% | 154,860 |
| 2022-05-26 | 2022-05-24 | 0.910 | 176,000 | -30,000 | 0.02% | 160,160 |
| 2022-05-25 | 2022-05-23 | 0.930 | 206,000 | -144,000 | 0.03% | 191,580 |
| 2022-05-24 | 2022-05-20 | 0.930 | 350,000 | +12,000 | 0.05% | 325,500 |
| 2022-05-23 | 2022-05-19 | 0.920 | 338,000 | +104,000 | 0.05% | 310,960 |
| 2022-05-20 | 2022-05-18 | 0.930 | 234,000 | -22,000 | 0.03% | 217,620 |
| 2022-05-19 | 2022-05-17 | 0.930 | 256,000 | -36,000 | 0.03% | 238,080 |
| 2022-05-18 | 2022-05-16 | 0.910 | 292,000 | -108,000 | 0.04% | 265,720 |
| 2022-05-17 | 2022-05-13 | 0.930 | 400,000 | -6,000 | 0.05% | 372,000 |
| 2022-05-16 | 2022-05-12 | 0.870 | 406,000 | -72,000 | 0.05% | 353,220 |
| 2022-05-13 | 2022-05-11 | 0.960 | 478,000 | +92,000 | 0.06% | 458,880 |
| 2022-05-12 | 2022-05-10 | 1.030 | 386,000 | -622,000 | 0.05% | 397,580 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,008,000 | +492,000 | 0.13% | 1,018,080 |
| 2022-05-10 | 2022-05-05 | 1.020 | 516,000 | -2,000 | 0.07% | 526,320 |
| 2022-05-06 | 2022-05-04 | 0.960 | 518,000 | -70,000 | 0.07% | 497,280 |
| 2022-05-05 | 2022-05-03 | 0.950 | 588,000 | -132,000 | 0.08% | 558,600 |
| 2022-05-04 | 2022-04-29 | 0.900 | 720,000 | -438,000 | 0.10% | 648,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,158,000 | +496,000 | 0.15% | 1,158,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 662,000 | +354,000 | 0.09% | 542,840 |
| 2022-04-28 | 2022-04-26 | 0.800 | 308,000 | -140,000 | 0.04% | 246,400 |
| 2022-04-27 | 2022-04-25 | 0.960 | 448,000 | -16,000 | 0.06% | 430,080 |
| 2022-04-26 | 2022-04-22 | 0.970 | 464,000 | -74,000 | 0.06% | 450,080 |
| 2022-04-25 | 2022-04-21 | 0.770 | 538,000 | +78,000 | 0.07% | 414,260 |
| 2022-04-22 | 2022-04-20 | 0.720 | 460,000 | -556,000 | 0.06% | 331,200 |
| 2022-04-21 | 2022-04-19 | 0.750 | 1,016,000 | +266,000 | 0.14% | 762,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 750,000 | +104,000 | 0.10% | 525,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 646,000 | -10,000 | 0.09% | 387,600 |
| 2022-04-14 | 2022-04-12 | 0.600 | 656,000 | -6,000 | 0.09% | 393,600 |
| 2022-04-13 | 2022-04-11 | 0.610 | 662,000 | -18,000 | 0.09% | 403,820 |
| 2022-04-12 | 2022-04-08 | 0.630 | 680,000 | -14,000 | 0.09% | 428,400 |
| 2022-04-11 | 2022-04-07 | 0.650 | 694,000 | -120,000 | 0.09% | 451,100 |
| 2022-04-08 | 2022-04-06 | 0.600 | 814,000 | +76,000 | 0.11% | 488,400 |
| 2022-04-07 | 2022-04-04 | 0.540 | 738,000 | +4,000 | 0.10% | 398,520 |
| 2022-04-06 | 2022-04-01 | 0.530 | 734,000 | +10,000 | 0.10% | 389,020 |
| 2022-04-04 | 2022-03-31 | 0.530 | 724,000 | -6,000 | 0.10% | 383,720 |
| 2022-04-01 | 2022-03-30 | 0.540 | 730,000 | -2,000 | 0.10% | 394,200 |
| 2022-03-31 | 2022-03-29 | 0.540 | 732,000 | -16,000 | 0.10% | 395,280 |
| 2022-03-30 | 2022-03-28 | 0.550 | 748,000 | +226,000 | 0.10% | 411,400 |
| 2022-03-29 | 2022-03-25 | 0.520 | 522,000 | -106,000 | 0.07% | 271,440 |
| 2022-03-25 | 2022-03-23 | 0.550 | 628,000 | -4,000 | 0.09% | 345,400 |
| 2022-03-24 | 2022-03-22 | 0.540 | 632,000 | -2,000 | 0.09% | 341,280 |
| 2022-03-23 | 2022-03-21 | 0.530 | 634,000 | -8,000 | 0.09% | 336,020 |
| 2022-03-22 | 2022-03-18 | 0.560 | 642,000 | +70,000 | 0.09% | 359,520 |
| 2022-03-21 | 2022-03-17 | 0.560 | 572,000 | +140,000 | 0.08% | 320,320 |
| 2022-03-18 | 2022-03-16 | 0.430 | 432,000 | +120,000 | 0.06% | 185,760 |
| 2022-03-17 | 2022-03-15 | 0.415 | 312,000 | -18,000 | 0.04% | 129,480 |
| 2022-03-16 | 2022-03-14 | 0.450 | 330,000 | +6,000 | 0.04% | 148,500 |
| 2022-03-14 | 2022-03-10 | 0.465 | 324,000 | +2,000 | 0.04% | 150,660 |
| 2022-03-11 | 2022-03-09 | 0.465 | 322,000 | -8,000 | 0.04% | 149,730 |
| 2022-03-10 | 2022-03-08 | 0.460 | 330,000 | +20,000 | 0.04% | 151,800 |
| 2022-03-09 | 2022-03-07 | 0.435 | 310,000 | -2,000 | 0.04% | 134,850 |
| 2022-03-04 | 2022-03-02 | 0.495 | 312,000 | +12,000 | 0.04% | 154,440 |
| 2022-03-03 | 2022-03-01 | 0.520 | 300,000 | -48,000 | 0.04% | 156,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 348,000 | +32,000 | 0.05% | 174,000 |
| 2022-03-01 | 2022-02-25 | 0.520 | 316,000 | +12,000 | 0.04% | 164,320 |
| 2022-02-28 | 2022-02-24 | 0.500 | 304,000 | +8,000 | 0.04% | 152,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 296,000 | -8,000 | 0.04% | 165,760 |
| 2022-02-24 | 2022-02-22 | 0.580 | 304,000 | +8,000 | 0.04% | 176,320 |
| 2022-02-23 | 2022-02-21 | 0.610 | 296,000 | -182,000 | 0.04% | 180,560 |
| 2022-02-22 | 2022-02-18 | 0.610 | 478,000 | -4,000 | 0.07% | 291,580 |
| 2022-02-18 | 2022-02-16 | 0.630 | 482,000 | -14,000 | 0.07% | 303,660 |
| 2022-02-17 | 2022-02-15 | 0.660 | 496,000 | +204,000 | 0.07% | 327,360 |
| 2022-02-15 | 2022-02-11 | 0.650 | 292,000 | -46,000 | 0.04% | 189,800 |
| 2022-02-14 | 2022-02-10 | 0.640 | 338,000 | -212,000 | 0.05% | 216,320 |
| 2022-02-11 | 2022-02-09 | 0.630 | 550,000 | -382,000 | 0.07% | 346,500 |
| 2022-02-10 | 2022-02-08 | 0.680 | 932,000 | +446,000 | 0.13% | 633,760 |
| 2022-02-09 | 2022-02-07 | 0.540 | 486,000 | +194,000 | 0.07% | 262,440 |
| 2022-02-08 | 2022-02-04 | 0.730 | 292,000 | -6,000 | 0.04% | 213,160 |
| 2022-02-07 | 2022-01-31 | 0.760 | 298,000 | -68,000 | 0.04% | 226,480 |
| 2022-02-04 | 2022-01-27 | 0.900 | 366,000 | +18,000 | 0.05% | 329,400 |
| 2022-01-07 | 2022-01-05 | 0.139 | 348,000 | -26,000 | 0.05% | 48,372 |
| 2022-01-03 | 2021-12-29 | 0.138 | 374,000 | -14,000 | 0.05% | 51,612 |
| 2021-12-30 | 2021-12-28 | 0.139 | 388,000 | -14,000 | 0.05% | 53,932 |
| 2021-12-14 | 2021-12-10 | 0.138 | 402,000 | +10,000 | 0.05% | 55,476 |
| 2021-12-13 | 2021-12-09 | 0.137 | 392,000 | +44,000 | 0.05% | 53,704 |
| 2021-12-08 | 2021-12-06 | 0.137 | 348,000 | +2,000 | 0.05% | 47,676 |
| 2021-10-27 | 2021-10-25 | 0.133 | 346,000 | +28,000 | 0.05% | 46,018 |
| 2021-10-26 | 2021-10-22 | 0.137 | 318,000 | -18,000 | 0.04% | 43,566 |
| 2021-10-20 | 2021-10-18 | 0.148 | 336,000 | +18,000 | 0.05% | 49,728 |
| 2021-10-18 | 2021-10-12 | 0.138 | 318,000 | +2,000 | 0.04% | 43,884 |
| 2021-10-12 | 2021-10-08 | 0.132 | 316,000 | +42,000 | 0.04% | 41,712 |
| 2021-10-06 | 2021-10-04 | 0.132 | 274,000 | -20,000 | 0.04% | 36,168 |
| 2021-09-23 | 2021-09-20 | 0.127 | 294,000 | +20,000 | 0.04% | 37,338 |
| 2021-09-09 | 2021-09-07 | 0.137 | 274,000 | -6,000 | 0.04% | 37,538 |
| 2021-09-08 | 2021-09-06 | 0.131 | 280,000 | -20,000 | 0.04% | 36,680 |
| 2021-09-06 | 2021-09-02 | 0.125 | 300,000 | +26,000 | 0.04% | 37,500 |
| 2021-08-31 | 2021-08-27 | 0.132 | 274,000 | -14,000 | 0.04% | 36,168 |
| 2021-08-27 | 2021-08-25 | 0.115 | 288,000 | +2,000 | 0.04% | 33,120 |
| 2021-08-25 | 2021-08-23 | 0.116 | 286,000 | +12,000 | 0.04% | 33,176 |
| 2021-08-24 | 2021-08-20 | 0.115 | 274,000 | -12,000 | 0.04% | 31,510 |
| 2021-08-19 | 2021-08-17 | 0.124 | 286,000 | +12,000 | 0.04% | 35,464 |
| 2021-08-12 | 2021-08-10 | 0.128 | 274,000 | -24,000 | 0.04% | 35,072 |
| 2021-08-06 | 2021-08-04 | 0.122 | 298,000 | +12,000 | 0.04% | 36,356 |
| 2021-07-29 | 2021-07-27 | 0.120 | 286,000 | +20,000 | 0.04% | 34,320 |
| 2021-07-21 | 2021-07-19 | 0.134 | 266,000 | +2,000 | 0.04% | 35,644 |
| 2021-07-20 | 2021-07-16 | 0.136 | 264,000 | +2,000 | 0.04% | 35,904 |
| 2021-07-15 | 2021-07-13 | 0.136 | 262,000 | -14,000 | 0.04% | 35,632 |
| 2021-07-09 | 2021-07-07 | 0.133 | 276,000 | +2,000 | 0.04% | 36,708 |
| 2021-07-05 | 2021-06-30 | 0.133 | 274,000 | +14,000 | 0.04% | 36,442 |
| 2021-06-30 | 2021-06-28 | 0.134 | 260,000 | +2,000 | 0.04% | 34,840 |
| 2021-06-25 | 2021-06-23 | 0.140 | 258,000 | -8,000 | 0.04% | 36,120 |
| 2021-06-23 | 2021-06-21 | 0.139 | 266,000 | +8,000 | 0.04% | 36,974 |
| 2021-06-21 | 2021-06-17 | 0.141 | 258,000 | -6,000 | 0.04% | 36,378 |
| 2021-06-16 | 2021-06-11 | 0.145 | 264,000 | +2,000 | 0.04% | 38,280 |
| 2021-06-11 | 2021-06-09 | 0.140 | 262,000 | +2,000 | 0.04% | 36,680 |
| 2021-06-04 | 2021-06-02 | 0.144 | 260,000 | -4,000 | 0.04% | 37,440 |
| 2021-06-01 | 2021-05-28 | 0.145 | 264,000 | +6,000 | 0.04% | 38,280 |
| 2021-05-27 | 2021-05-25 | 0.147 | 258,000 | -114,000 | 0.04% | 37,926 |
| 2021-05-21 | 2021-05-18 | 0.146 | 372,000 | -2,000 | 0.05% | 54,312 |
| 2021-05-18 | 2021-05-14 | 0.143 | 374,000 | -4,000 | 0.05% | 53,482 |
| 2021-05-07 | 2021-05-05 | 0.136 | 378,000 | +28,000 | 0.05% | 51,408 |
| 2021-05-03 | 2021-04-29 | 0.138 | 350,000 | +20,000 | 0.05% | 48,300 |
| 2021-04-22 | 2021-04-20 | 0.145 | 330,000 | -94,000 | 0.05% | 47,850 |
| 2021-04-21 | 2021-04-19 | 0.133 | 424,000 | +10,000 | 0.06% | 56,392 |
| 2021-04-19 | 2021-04-15 | 0.139 | 414,000 | +2,000 | 0.06% | 57,546 |
| 2021-04-14 | 2021-04-12 | 0.133 | 412,000 | -8,000 | 0.06% | 54,796 |
| 2021-04-12 | 2021-04-08 | 0.132 | 420,000 | +2,000 | 0.06% | 55,440 |
| 2021-04-01 | 2021-03-30 | 0.135 | 418,000 | +148,000 | 0.06% | 56,430 |
| 2021-03-31 | 2021-03-29 | 0.135 | 270,000 | +22,000 | 0.04% | 36,450 |
| 2021-03-30 | 2021-03-26 | 0.138 | 248,000 | -8,000 | 0.03% | 34,224 |
| 2021-03-26 | 2021-03-24 | 0.136 | 256,000 | +4,000 | 0.03% | 34,816 |
| 2021-03-25 | 2021-03-23 | 0.137 | 252,000 | +2,000 | 0.03% | 34,524 |
| 2021-03-22 | 2021-03-18 | 0.146 | 250,000 | +6,000 | 0.03% | 36,500 |
| 2021-03-19 | 2021-03-17 | 0.158 | 244,000 | +2,000 | 0.04% | 38,552 |
| 2021-03-18 | 2021-03-16 | 0.141 | 242,000 | -8,000 | 0.04% | 34,122 |
| 2021-03-16 | 2021-03-12 | 0.137 | 250,000 | +2,000 | 0.04% | 34,250 |
| 2021-03-12 | 2021-03-10 | 0.138 | 248,000 | +8,000 | 0.04% | 34,224 |
| 2021-03-11 | 2021-03-09 | 0.138 | 240,000 | -10,000 | 0.04% | 33,120 |
| 2021-03-09 | 2021-03-05 | 0.150 | 250,000 | +10,000 | 0.04% | 37,500 |
| 2021-03-08 | 2021-03-04 | 0.144 | 240,000 | -44,000 | 0.04% | 34,560 |
| 2021-03-05 | 2021-03-03 | 0.152 | 284,000 | -4,000 | 0.05% | 43,168 |
| 2021-03-04 | 2021-03-02 | 0.160 | 288,000 | -152,000 | 0.05% | 46,080 |
| 2021-03-03 | 2021-03-01 | 0.127 | 440,000 | +2,000 | 0.07% | 55,880 |
| 2021-03-01 | 2021-02-25 | 0.133 | 438,000 | -2,000 | 0.07% | 58,254 |
| 2021-02-25 | 2021-02-23 | 0.132 | 440,000 | +2,000 | 0.07% | 58,080 |
| 2021-02-18 | 2021-02-16 | 0.129 | 438,000 | -8,000 | 0.07% | 56,502 |
| 2021-02-08 | 2021-02-04 | 0.118 | 446,000 | +8,000 | 0.07% | 52,628 |
| 2021-01-27 | 2021-01-25 | 0.128 | 438,000 | -4,000 | 0.07% | 56,064 |
| 2021-01-26 | 2021-01-22 | 0.130 | 442,000 | -4,000 | 0.07% | 57,460 |
| 2021-01-22 | 2021-01-20 | 0.125 | 446,000 | +2,000 | 0.07% | 55,750 |
| 2021-01-21 | 2021-01-19 | 0.118 | 444,000 | +10,000 | 0.07% | 52,392 |
| 2021-01-12 | 2021-01-08 | 0.123 | 434,000 | +6,000 | 0.07% | 53,382 |
| 2020-12-28 | 2020-12-22 | 0.131 | 428,000 | -14,000 | 0.07% | 56,068 |
| 2020-12-14 | 2020-12-10 | 0.128 | 442,000 | +14,000 | 0.07% | 56,576 |
| 2020-12-09 | 2020-12-07 | 0.138 | 428,000 | -6,000 | 0.07% | 59,064 |
| 2020-12-03 | 2020-12-01 | 0.144 | 434,000 | -2,000 | 0.07% | 62,496 |
| 2020-11-27 | 2020-11-25 | 0.138 | 436,000 | +8,000 | 0.07% | 60,168 |
| 2020-11-26 | 2020-11-24 | 0.140 | 428,000 | -14,000 | 0.07% | 59,920 |
| 2020-11-06 | 2020-11-04 | 0.127 | 442,000 | +6,000 | 0.07% | 56,134 |
| 2020-10-30 | 2020-10-28 | 0.128 | 436,000 | +8,000 | 0.07% | 55,808 |
| 2020-10-16 | 2020-10-14 | 0.130 | 428,000 | -16,000 | 0.07% | 55,640 |
| 2020-10-07 | 2020-10-05 | 0.132 | 444,000 | -4,000 | 0.07% | 58,608 |
| 2020-10-06 | 2020-09-30 | 0.131 | 448,000 | -10,000 | 0.07% | 58,688 |
| 2020-10-05 | 2020-09-29 | 0.124 | 458,000 | -2,000 | 0.07% | 56,792 |
| 2020-09-29 | 2020-09-25 | 0.115 | 460,000 | +38,000 | 0.08% | 52,900 |
| 2020-09-28 | 2020-09-24 | 0.120 | 422,000 | -2,000 | 0.07% | 50,640 |
| 2020-09-15 | 2020-09-11 | 0.129 | 424,000 | +12,000 | 0.07% | 54,696 |
| 2020-09-09 | 2020-09-07 | 0.130 | 412,000 | -10,000 | 0.07% | 53,560 |
| 2020-09-08 | 2020-09-04 | 0.130 | 422,000 | -18,000 | 0.07% | 54,860 |
| 2020-09-04 | 2020-09-02 | 0.124 | 440,000 | +54,000 | 0.07% | 54,560 |
| 2020-09-03 | 2020-09-01 | 0.138 | 386,000 | -18,000 | 0.06% | 53,268 |
| 2020-09-02 | 2020-08-31 | 0.122 | 404,000 | +18,000 | 0.07% | 49,288 |
| 2020-08-26 | 2020-08-24 | 0.119 | 386,000 | -18,000 | 0.06% | 45,934 |
| 2020-08-21 | 2020-08-19 | 0.118 | 404,000 | +18,000 | 0.07% | 47,672 |
| 2020-08-13 | 2020-08-11 | 0.117 | 386,000 | -2,000 | 0.06% | 45,162 |
| 2020-07-29 | 2020-07-27 | 0.121 | 388,000 | -14,000 | 0.06% | 46,948 |
| 2020-07-28 | 2020-07-24 | 0.124 | 402,000 | +10,000 | 0.07% | 49,848 |
| 2020-07-23 | 2020-07-21 | 0.139 | 392,000 | -2,000 | 0.06% | 54,488 |
| 2020-07-21 | 2020-07-17 | 0.126 | 394,000 | +2,000 | 0.06% | 49,644 |
| 2020-07-08 | 2020-07-06 | 0.120 | 392,000 | -8,000 | 0.06% | 47,040 |
| 2020-07-07 | 2020-07-03 | 0.115 | 400,000 | +8,000 | 0.07% | 46,000 |
| 2020-07-02 | 2020-06-29 | 0.113 | 392,000 | +4,000 | 0.06% | 44,296 |
| 2020-06-26 | 2020-06-23 | 0.117 | 388,000 | +2,000 | 0.06% | 45,396 |
| 2020-06-18 | 2020-06-16 | 0.118 | 386,000 | +80,000 | 0.06% | 45,548 |
| 2020-04-07 | 2020-04-03 | 0.132 | 306,000 | -30,000 | 0.05% | 40,392 |
| 2020-03-30 | 2020-03-26 | 0.132 | 336,000 | +30,000 | 0.06% | 44,352 |
| 2020-03-23 | 2020-03-19 | 0.144 | 306,000 | -24,000 | 0.05% | 44,064 |
| 2020-03-18 | 2020-03-16 | 0.169 | 330,000 | -6,000 | 0.05% | 55,770 |
| 2020-03-17 | 2020-03-13 | 0.170 | 336,000 | +28,000 | 0.06% | 57,120 |
| 2020-03-09 | 2020-03-05 | 0.185 | 308,000 | -64,000 | 0.05% | 56,980 |
| 2020-03-06 | 2020-03-04 | 0.175 | 372,000 | +64,000 | 0.06% | 65,100 |
| 2020-02-19 | 2020-02-17 | 0.199 | 308,000 | -20,000 | 0.05% | 61,292 |
| 2020-02-17 | 2020-02-13 | 0.194 | 328,000 | +4,000 | 0.05% | 63,632 |
| 2020-02-11 | 2020-02-07 | 0.195 | 324,000 | -52,000 | 0.05% | 63,180 |
| 2020-02-10 | 2020-02-06 | 0.188 | 376,000 | +20,000 | 0.06% | 70,688 |
| 2020-02-04 | 2020-01-31 | 0.197 | 356,000 | +32,000 | 0.06% | 70,132 |
| 2019-12-03 | 2019-11-29 | 0.200 | 324,000 | -10,000 | 0.05% | 64,800 |
| 2019-11-27 | 2019-11-25 | 0.200 | 334,000 | +10,000 | 0.05% | 66,800 |
| 2019-11-26 | 2019-11-22 | 0.202 | 324,000 | -24,000 | 0.05% | 65,448 |
| 2019-11-25 | 2019-11-21 | 0.203 | 348,000 | +10,000 | 0.06% | 70,644 |
| 2019-11-22 | 2019-11-20 | 0.200 | 338,000 | +14,000 | 0.06% | 67,600 |
| 2019-11-14 | 2019-11-12 | 0.206 | 324,000 | -10,000 | 0.05% | 66,744 |
| 2019-11-13 | 2019-11-11 | 0.208 | 334,000 | +10,000 | 0.05% | 69,472 |
| 2019-10-28 | 2019-10-24 | 0.208 | 324,000 | -16,000 | 0.05% | 67,392 |
| 2019-10-24 | 2019-10-22 | 0.207 | 340,000 | +4,000 | 0.06% | 70,380 |
| 2019-10-23 | 2019-10-21 | 0.204 | 336,000 | +92,000 | 0.06% | 68,544 |
| 2019-10-10 | 2019-10-08 | 0.215 | 244,000 | -12,000 | 0.04% | 52,460 |
| 2019-10-09 | 2019-10-04 | 0.219 | 256,000 | -12,000 | 0.04% | 56,064 |
| 2019-10-08 | 2019-10-03 | 0.211 | 268,000 | +16,000 | 0.04% | 56,548 |
| 2019-09-23 | 2019-09-19 | 0.215 | 252,000 | -42,000 | 0.04% | 54,180 |
| 2019-09-20 | 2019-09-18 | 0.217 | 294,000 | -44,000 | 0.05% | 63,798 |
| 2019-09-19 | 2019-09-17 | 0.216 | 338,000 | -6,000 | 0.06% | 73,008 |
| 2019-09-18 | 2019-09-16 | 0.209 | 344,000 | +92,000 | 0.06% | 71,896 |
| 2019-09-17 | 2019-09-13 | 0.214 | 252,000 | -66,000 | 0.04% | 53,928 |
| 2019-09-16 | 2019-09-12 | 0.214 | 318,000 | -122,000 | 0.05% | 68,052 |
| 2019-09-13 | 2019-09-11 | 0.203 | 440,000 | +108,000 | 0.07% | 89,320 |
| 2019-09-12 | 2019-09-10 | 0.210 | 332,000 | +80,000 | 0.05% | 69,720 |
| 2019-09-06 | 2019-09-04 | 0.208 | 252,000 | -32,000 | 0.04% | 52,416 |
| 2019-09-05 | 2019-09-03 | 0.204 | 284,000 | -112,000 | 0.05% | 57,936 |
| 2019-09-04 | 2019-09-02 | 0.215 | 396,000 | +112,000 | 0.06% | 85,140 |
| 2019-08-12 | 2019-08-08 | 0.220 | 284,000 | -104,000 | 0.05% | 62,480 |
| 2019-08-09 | 2019-08-07 | 0.220 | 388,000 | +100,000 | 0.06% | 85,360 |
| 2019-08-08 | 2019-08-06 | 0.215 | 288,000 | -34,000 | 0.05% | 61,920 |
| 2019-08-07 | 2019-08-05 | 0.215 | 322,000 | +34,000 | 0.05% | 69,230 |
| 2019-07-30 | 2019-07-26 | 0.235 | 288,000 | +4,000 | 0.05% | 67,680 |
| 2019-07-17 | 2019-07-15 | 0.246 | 284,000 | +130,000 | 0.05% | 69,864 |
| 2019-07-16 | 2019-07-12 | 0.246 | 154,000 | +108,000 | 0.03% | 37,884 |
| 2019-07-09 | 2019-07-05 | 0.246 | 46,000 | -82,000 | 0.01% | 11,316 |
| 2019-07-05 | 2019-07-03 | 0.255 | 128,000 | +86,000 | 0.02% | 32,640 |
| 2019-06-13 | 2019-06-11 | 0.246 | 42,000 | +2,000 | 0.01% | 10,332 |
| 2019-06-12 | 2019-06-10 | 0.240 | 40,000 | -36,000 | 0.01% | 9,600 |
| 2019-06-06 | 2019-06-04 | 0.246 | 76,000 | +36,000 | 0.01% | 18,696 |
| 2019-06-05 | 2019-06-03 | 0.248 | 40,000 | +40,000 | 0.01% | 9,920 |
| 2019-06-04 | 2019-05-31 | 0.265 | 0 | -8,000 | ||
| 2019-05-31 | 2019-05-29 | 0.280 | 8,000 | -16,000 | 0.00% | 2,240 |
| 2019-05-29 | 2019-05-27 | 0.275 | 24,000 | +24,000 | 0.00% | 6,600 |
| 2019-05-27 | 2019-05-23 | 0.280 | 0 | -22,000 | ||
| 2019-05-23 | 2019-05-21 | 0.270 | 22,000 | +22,000 | 0.00% | 5,940 |
| 2019-05-22 | 2019-05-20 | 0.280 | 0 | -2,000 | ||
| 2019-05-21 | 2019-05-17 | 0.295 | 2,000 | +2,000 | 0.00% | 590 |
| 2019-05-20 | 2019-05-16 | 0.275 | 0 | -72,000 | ||
| 2019-05-17 | 2019-05-15 | 0.280 | 72,000 | -56,000 | 0.01% | 20,160 |
| 2019-05-14 | 2019-05-09 | 0.275 | 128,000 | +128,000 | 0.02% | 35,200 |
| 2019-05-06 | 2019-05-02 | 0.300 | 0 | -20,000 | ||
| 2019-05-02 | 2019-04-29 | 0.285 | 20,000 | -70,000 | 0.00% | 5,700 |
| 2019-04-30 | 2019-04-26 | 0.295 | 90,000 | +86,000 | 0.01% | 26,550 |
| 2019-04-25 | 2019-04-23 | 0.290 | 4,000 | +4,000 | 0.00% | 1,160 |
| 2019-04-17 | 2019-04-15 | 0.295 | 0 | -58,000 | ||
| 2019-04-15 | 2019-04-11 | 0.295 | 58,000 | +58,000 | 0.01% | 17,110 |
| 2019-04-08 | 2019-04-03 | 0.325 | 0 | -40,000 | ||
| 2019-04-04 | 2019-04-02 | 0.320 | 40,000 | +40,000 | 0.01% | 12,800 |
| 2019-03-20 | 2019-03-18 | 0.340 | 0 | -52,000 | ||
| 2019-03-19 | 2019-03-15 | 0.340 | 52,000 | -4,000 | 0.01% | 17,680 |
| 2019-03-18 | 2019-03-14 | 0.335 | 56,000 | +56,000 | 0.01% | 18,760 |
| 2019-03-05 | 2019-03-01 | 0.325 | 0 | -10,000 | ||
| 2019-03-01 | 2019-02-27 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2019-02-08 | 2019-01-31 | 0.300 | 0 | -10,000 | ||
| 2019-01-17 | 2019-01-15 | 0.285 | 10,000 | -14,000 | 0.00% | 2,850 |
| 2019-01-16 | 2019-01-14 | 0.280 | 24,000 | -28,000 | 0.00% | 6,720 |
| 2019-01-14 | 2019-01-10 | 0.300 | 52,000 | -38,000 | 0.01% | 15,600 |
| 2019-01-11 | 2019-01-09 | 0.285 | 90,000 | +38,000 | 0.01% | 25,650 |
| 2019-01-10 | 2019-01-08 | 0.285 | 52,000 | -36,000 | 0.01% | 14,820 |
| 2019-01-09 | 2019-01-07 | 0.285 | 88,000 | +36,000 | 0.01% | 25,080 |
| 2018-12-18 | 2018-12-14 | 0.275 | 52,000 | -14,000 | 0.01% | 14,300 |
| 2018-12-17 | 2018-12-13 | 0.270 | 66,000 | -62,000 | 0.01% | 17,820 |
| 2018-12-11 | 2018-12-07 | 0.265 | 128,000 | -48,000 | 0.02% | 33,920 |
| 2018-12-10 | 2018-12-06 | 0.250 | 176,000 | +110,000 | 0.03% | 44,000 |
| 2018-12-07 | 2018-12-05 | 0.260 | 66,000 | -146,000 | 0.01% | 17,160 |
| 2018-12-05 | 2018-12-03 | 0.255 | 212,000 | +146,000 | 0.03% | 54,060 |
| 2018-11-30 | 2018-11-28 | 0.275 | 66,000 | -28,000 | 0.01% | 18,150 |
| 2018-11-28 | 2018-11-26 | 0.265 | 94,000 | +20,000 | 0.02% | 24,910 |
| 2018-11-19 | 2018-11-15 | 0.245 | 74,000 | +14,000 | 0.01% | 18,130 |
| 2018-11-14 | 2018-11-12 | 0.245 | 60,000 | +8,000 | 0.01% | 14,700 |
| 2018-11-12 | 2018-11-08 | 0.249 | 52,000 | -52,000 | 0.01% | 12,948 |
| 2018-11-09 | 2018-11-07 | 0.236 | 104,000 | +44,000 | 0.02% | 24,544 |
| 2018-11-08 | 2018-11-06 | 0.233 | 60,000 | +8,000 | 0.01% | 13,980 |
| 2018-11-07 | 2018-11-05 | 0.241 | 52,000 | -58,000 | 0.01% | 12,532 |
| 2018-11-02 | 2018-10-31 | 0.233 | 110,000 | +46,000 | 0.02% | 25,630 |
| 2018-11-01 | 2018-10-30 | 0.240 | 64,000 | -40,000 | 0.01% | 15,360 |
| 2018-10-30 | 2018-10-26 | 0.236 | 104,000 | -50,000 | 0.02% | 24,544 |
| 2018-10-25 | 2018-10-23 | 0.246 | 154,000 | +28,000 | 0.03% | 37,884 |
| 2018-10-23 | 2018-10-19 | 0.241 | 126,000 | +30,000 | 0.02% | 30,366 |
| 2018-10-19 | 2018-10-16 | 0.237 | 96,000 | -30,000 | 0.02% | 22,752 |
| 2018-10-18 | 2018-10-15 | 0.238 | 126,000 | +38,000 | 0.02% | 29,988 |
| 2018-10-12 | 2018-10-10 | 0.265 | 88,000 | +36,000 | 0.01% | 23,320 |
| 2018-10-08 | 2018-10-04 | 0.305 | 52,000 | -64,000 | 0.01% | 15,860 |
| 2018-10-05 | 2018-10-03 | 0.320 | 116,000 | -10,000 | 0.02% | 37,120 |
| 2018-10-04 | 2018-10-02 | 0.300 | 126,000 | +74,000 | 0.02% | 37,800 |
| 2018-10-02 | 2018-09-27 | 0.310 | 52,000 | +2,000 | 0.01% | 16,120 |
| 2018-09-26 | 2018-09-21 | 0.315 | 50,000 | -40,000 | 0.01% | 15,750 |
| 2018-09-24 | 2018-09-20 | 0.300 | 90,000 | +30,000 | 0.01% | 27,000 |
| 2018-09-19 | 2018-09-17 | 0.295 | 60,000 | +10,000 | 0.01% | 17,700 |
| 2018-06-29 | 2018-06-27 | 0.360 | 50,000 | -4,000 | 0.01% | 18,000 |
| 2018-06-28 | 2018-06-26 | 0.355 | 54,000 | +4,000 | 0.01% | 19,170 |
| 2018-06-14 | 2018-06-12 | 0.380 | 50,000 | -28,000 | 0.01% | 19,000 |
| 2018-05-23 | 2018-05-18 | 0.380 | 78,000 | -34,000 | 0.01% | 29,640 |
| 2018-05-17 | 2018-05-15 | 0.385 | 112,000 | -32,000 | 0.02% | 43,120 |
| 2018-05-14 | 2018-05-10 | 0.385 | 144,000 | -72,000 | 0.02% | 55,440 |
| 2018-05-11 | 2018-05-09 | 0.390 | 216,000 | -52,000 | 0.04% | 84,240 |
| 2018-05-09 | 2018-05-07 | 0.385 | 268,000 | -60,000 | 0.04% | 103,180 |
| 2018-05-07 | 2018-05-03 | 0.380 | 328,000 | +90,000 | 0.05% | 124,640 |
| 2018-05-03 | 2018-04-30 | 0.385 | 238,000 | +66,000 | 0.04% | 91,630 |
| 2018-04-24 | 2018-04-20 | 0.380 | 172,000 | +146,000 | 0.03% | 65,360 |
| 2018-04-17 | 2018-04-13 | 0.385 | 26,000 | -26,000 | 0.00% | 10,010 |
| 2018-04-06 | 2018-04-03 | 0.395 | 52,000 | -60,000 | 0.01% | 20,540 |
| 2018-04-04 | 2018-03-29 | 0.400 | 112,000 | -40,000 | 0.02% | 44,800 |
| 2018-04-03 | 2018-03-28 | 0.390 | 152,000 | +34,000 | 0.03% | 59,280 |
| 2018-03-29 | 2018-03-27 | 0.395 | 118,000 | -46,000 | 0.02% | 46,610 |
| 2018-03-26 | 2018-03-22 | 0.390 | 164,000 | +6,000 | 0.03% | 63,960 |
| 2018-03-23 | 2018-03-21 | 0.390 | 158,000 | +30,000 | 0.03% | 61,620 |
| 2018-03-22 | 2018-03-20 | 0.390 | 128,000 | +34,000 | 0.02% | 49,920 |
| 2018-03-19 | 2018-03-15 | 0.395 | 94,000 | +30,000 | 0.02% | 37,130 |
| 2018-03-16 | 2018-03-14 | 0.390 | 64,000 | -16,000 | 0.01% | 24,960 |
| 2018-03-15 | 2018-03-13 | 0.395 | 80,000 | +14,000 | 0.01% | 31,600 |
| 2018-03-13 | 2018-03-09 | 0.390 | 66,000 | -40,000 | 0.01% | 25,740 |
| 2018-02-27 | 2018-02-23 | 0.410 | 106,000 | +76,000 | 0.02% | 43,460 |
| 2018-02-26 | 2018-02-22 | 0.395 | 30,000 | -2,000 | 0.00% | 11,850 |
| 2018-02-12 | 2018-02-08 | 0.415 | 32,000 | +3,280 | 0.01% | 13,280 |
| 2018-02-09 | 2018-02-07 | 0.400 | 28,720 | -12,000 | 0.00% | 11,488 |
| 2018-02-07 | 2018-02-05 | 0.450 | 40,720 | -18,000 | 0.01% | 18,324 |
| 2018-02-02 | 2018-01-31 | 0.435 | 58,720 | +32,000 | 0.01% | 25,543 |
| 2018-02-01 | 2018-01-30 | 0.445 | 26,720 | +26,000 | 0.00% | 11,890 |
| 2018-01-31 | 2018-01-29 | 0.465 | 720 | -4,000 | 0.00% | 335 |
| 2018-01-30 | 2018-01-26 | 0.445 | 4,720 | +4,000 | 0.00% | 2,100 |
| 2017-12-20 | 2017-12-18 | 0.395 | 720 | -28,000 | 0.00% | 284 |
| 2017-10-31 | 2017-10-27 | 0.455 | 28,720 | -6,000 | 0.00% | 13,068 |
| 2017-09-20 | 2017-09-18 | 0.440 | 34,720 | -2,000 | 0.01% | 15,277 |
| 2017-08-29 | 2017-08-25 | 0.420 | 36,720 | +36,000 | 0.01% | 15,422 |
| 2017-08-21 | 2017-08-17 | 0.435 | 720 | -2,000 | 0.00% | 313 |
| 2017-08-14 | 2017-08-10 | 0.425 | 2,720 | +2,000 | 0.00% | 1,156 |
| 2017-07-07 | 2017-07-05 | 0.465 | 720 | -138,000 | 0.00% | 335 |
| 2017-07-03 | 2017-06-29 | 0.460 | 138,720 | +44,000 | 0.02% | 63,811 |
| 2017-06-30 | 2017-06-28 | 0.450 | 94,720 | +94,000 | 0.02% | 42,624 |
| 2017-06-28 | 2017-06-26 | 0.510 | 720 | -60,000 | 0.00% | 367 |
| 2017-06-27 | 2017-06-23 | 0.520 | 60,720 | +60,000 | 0.01% | 31,574 |
| 2017-06-19 | 2017-06-15 | 0.455 | 720 | -202,000 | 0.00% | 328 |
| 2017-06-16 | 2017-06-14 | 0.455 | 202,720 | -16,000 | 0.03% | 92,238 |
| 2017-06-14 | 2017-06-12 | 0.400 | 218,720 | +16,000 | 0.04% | 87,488 |
| 2017-06-12 | 2017-06-08 | 0.410 | 202,720 | -76,000 | 0.03% | 83,115 |
| 2017-06-09 | 2017-06-07 | 0.400 | 278,720 | +68,000 | 0.05% | 111,488 |
| 2017-05-29 | 2017-05-25 | 0.415 | 210,720 | -10,000 | 0.03% | 87,449 |
| 2017-05-11 | 2017-05-09 | 0.415 | 220,720 | +12,000 | 0.04% | 91,599 |
| 2017-05-05 | 2017-05-02 | 0.415 | 208,720 | -44,000 | 0.03% | 86,619 |
| 2017-04-28 | 2017-04-26 | 0.425 | 252,720 | -6,000 | 0.04% | 107,406 |
| 2017-04-27 | 2017-04-25 | 0.410 | 258,720 | -10,000 | 0.04% | 106,075 |
| 2017-04-26 | 2017-04-24 | 0.410 | 268,720 | -10,000 | 0.04% | 110,175 |
| 2017-04-25 | 2017-04-21 | 0.400 | 278,720 | -20,000 | 0.05% | 111,488 |
| 2017-04-24 | 2017-04-20 | 0.395 | 298,720 | +2,000 | 0.05% | 117,994 |
| 2017-04-21 | 2017-04-19 | 0.395 | 296,720 | +10,000 | 0.05% | 117,204 |
| 2017-04-20 | 2017-04-18 | 0.390 | 286,720 | -12,000 | 0.05% | 111,821 |
| 2017-04-19 | 2017-04-13 | 0.405 | 298,720 | -24,000 | 0.05% | 120,982 |
| 2017-04-18 | 2017-04-12 | 0.400 | 322,720 | +52,000 | 0.05% | 129,088 |
| 2017-04-13 | 2017-04-11 | 0.405 | 270,720 | -36,000 | 0.04% | 109,642 |
| 2017-04-12 | 2017-04-10 | 0.400 | 306,720 | -2,000 | 0.05% | 122,688 |
| 2017-04-11 | 2017-04-07 | 0.395 | 308,720 | +52,000 | 0.05% | 121,944 |
| 2017-04-10 | 2017-04-06 | 0.400 | 256,720 | +36,000 | 0.04% | 102,688 |
| 2017-04-07 | 2017-04-05 | 0.390 | 220,720 | -4,000 | 0.04% | 86,081 |
| 2017-04-06 | 2017-04-03 | 0.395 | 224,720 | +50,000 | 0.04% | 88,764 |
| 2017-04-05 | 2017-03-31 | 0.385 | 174,720 | +14,000 | 0.03% | 67,267 |
| 2017-04-03 | 2017-03-30 | 0.395 | 160,720 | +6,000 | 0.03% | 63,484 |
| 2017-03-31 | 2017-03-29 | 0.395 | 154,720 | -14,000 | 0.03% | 61,114 |
| 2017-03-29 | 2017-03-27 | 0.400 | 168,720 | -24,000 | 0.03% | 67,488 |
| 2017-03-27 | 2017-03-23 | 0.405 | 192,720 | -24,000 | 0.03% | 78,052 |
| 2017-03-24 | 2017-03-22 | 0.400 | 216,720 | -16,000 | 0.04% | 86,688 |
| 2017-03-22 | 2017-03-20 | 0.410 | 232,720 | +56,000 | 0.04% | 95,415 |
| 2017-03-21 | 2017-03-17 | 0.400 | 176,720 | +28,000 | 0.03% | 70,688 |
| 2017-03-17 | 2017-03-15 | 0.395 | 148,720 | -10,000 | 0.02% | 58,744 |
| 2017-03-16 | 2017-03-14 | 0.400 | 158,720 | +2,000 | 0.03% | 63,488 |
| 2017-03-15 | 2017-03-13 | 0.400 | 156,720 | -48,000 | 0.03% | 62,688 |
| 2017-03-14 | 2017-03-10 | 0.400 | 204,720 | +62,000 | 0.03% | 81,888 |
| 2017-03-13 | 2017-03-09 | 0.395 | 142,720 | -48,000 | 0.02% | 56,374 |
| 2017-03-10 | 2017-03-08 | 0.400 | 190,720 | +26,000 | 0.03% | 76,288 |
| 2017-03-09 | 2017-03-07 | 0.405 | 164,720 | +48,000 | 0.03% | 66,712 |
| 2017-03-08 | 2017-03-06 | 0.405 | 116,720 | -82,000 | 0.02% | 47,272 |
| 2017-03-07 | 2017-03-03 | 0.410 | 198,720 | +52,000 | 0.03% | 81,475 |
| 2017-03-06 | 2017-03-02 | 0.410 | 146,720 | +56,000 | 0.02% | 60,155 |
| 2017-03-03 | 2017-03-01 | 0.405 | 90,720 | +74,000 | 0.01% | 36,742 |
| 2017-03-02 | 2017-02-28 | 0.405 | 16,720 | -6,000 | 0.00% | 6,772 |
| 2017-02-24 | 2017-02-22 | 0.415 | 22,720 | -42,000 | 0.00% | 9,429 |
| 2017-02-23 | 2017-02-21 | 0.410 | 64,720 | +12,000 | 0.01% | 26,535 |
| 2017-02-22 | 2017-02-20 | 0.420 | 52,720 | +52,000 | 0.01% | 22,142 |
| 2017-02-20 | 2017-02-16 | 0.430 | 720 | -14,000 | 0.00% | 310 |
| 2017-02-16 | 2017-02-14 | 0.420 | 14,720 | +14,000 | 0.00% | 6,182 |
| 2017-02-15 | 2017-02-13 | 0.425 | 720 | -68,000 | 0.00% | 306 |
| 2017-02-14 | 2017-02-10 | 0.410 | 68,720 | +54,000 | 0.01% | 28,175 |
| 2017-02-10 | 2017-02-08 | 0.410 | 14,720 | -60,000 | 0.00% | 6,035 |
| 2017-02-09 | 2017-02-07 | 0.410 | 74,720 | -16,000 | 0.01% | 30,635 |
| 2017-02-08 | 2017-02-06 | 0.410 | 90,720 | -2,000 | 0.01% | 37,195 |
| 2017-02-07 | 2017-02-03 | 0.410 | 92,720 | +14,000 | 0.02% | 38,015 |
| 2017-02-06 | 2017-02-02 | 0.410 | 78,720 | +4,000 | 0.01% | 32,275 |
| 2017-02-03 | 2017-02-01 | 0.410 | 74,720 | -14,000 | 0.01% | 30,635 |
| 2017-02-02 | 2017-01-27 | 0.420 | 88,720 | +48,000 | 0.01% | 37,262 |
| 2017-01-24 | 2017-01-20 | 0.415 | 40,720 | -14,000 | 0.01% | 16,899 |
| 2017-01-20 | 2017-01-18 | 0.410 | 54,720 | +20,000 | 0.01% | 22,435 |
| 2017-01-16 | 2017-01-12 | 0.430 | 34,720 | -6,000 | 0.01% | 14,930 |
| 2017-01-11 | 2017-01-09 | 0.425 | 40,720 | -2,000 | 0.01% | 17,306 |
| 2017-01-09 | 2017-01-05 | 0.430 | 42,720 | +28,000 | 0.01% | 18,370 |
| 2017-01-06 | 2017-01-04 | 0.435 | 14,720 | -14,000 | 0.00% | 6,403 |
| 2017-01-04 | 2016-12-30 | 0.440 | 28,720 | -30,000 | 0.00% | 12,637 |
| 2017-01-03 | 2016-12-29 | 0.440 | 58,720 | -4,000 | 0.01% | 25,837 |
| 2016-12-23 | 2016-12-21 | 0.440 | 62,720 | -20,000 | 0.01% | 27,597 |
| 2016-12-16 | 2016-12-14 | 0.445 | 82,720 | -28,000 | 0.01% | 36,810 |
| 2016-12-15 | 2016-12-13 | 0.440 | 110,720 | -16,000 | 0.02% | 48,717 |
| 2016-12-12 | 2016-12-08 | 0.435 | 126,720 | +14,000 | 0.02% | 55,123 |
| 2016-12-09 | 2016-12-07 | 0.445 | 112,720 | -58,000 | 0.02% | 50,160 |
| 2016-12-08 | 2016-12-06 | 0.450 | 170,720 | +74,000 | 0.03% | 76,824 |
| 2016-12-05 | 2016-12-01 | 0.440 | 96,720 | -14,000 | 0.02% | 42,557 |
| 2016-11-29 | 2016-11-25 | 0.440 | 110,720 | +28,000 | 0.02% | 48,717 |
| 2016-11-28 | 2016-11-24 | 0.440 | 82,720 | +30,000 | 0.01% | 36,397 |
| 2016-11-25 | 2016-11-23 | 0.445 | 52,720 | -10,000 | 0.01% | 23,460 |
| 2016-11-24 | 2016-11-22 | 0.465 | 62,720 | -88,000 | 0.01% | 29,165 |
| 2016-11-21 | 2016-11-17 | 0.465 | 150,720 | +126,000 | 0.03% | 70,085 |
| 2016-11-17 | 2016-11-15 | 0.450 | 24,720 | -100,000 | 0.00% | 11,124 |
| 2016-11-16 | 2016-11-14 | 0.445 | 124,720 | +18,000 | 0.02% | 55,500 |
| 2016-11-14 | 2016-11-10 | 0.445 | 106,720 | +70,000 | 0.02% | 47,490 |
| 2016-11-11 | 2016-11-09 | 0.440 | 36,720 | +4,000 | 0.01% | 16,157 |
| 2016-11-10 | 2016-11-08 | 0.445 | 32,720 | +14,000 | 0.01% | 14,560 |
| 2016-11-09 | 2016-11-07 | 0.450 | 18,720 | -24,000 | 0.00% | 8,424 |
| 2016-11-08 | 2016-11-04 | 0.450 | 42,720 | -66,000 | 0.01% | 19,224 |
| 2016-11-07 | 2016-11-03 | 0.460 | 108,720 | +78,000 | 0.02% | 50,011 |
| 2016-11-04 | 2016-11-02 | 0.450 | 30,720 | +2,000 | 0.01% | 13,824 |
| 2016-11-03 | 2016-11-01 | 0.460 | 28,720 | -16,000 | 0.00% | 13,211 |
| 2016-11-01 | 2016-10-28 | 0.455 | 44,720 | -16,000 | 0.01% | 20,348 |
| 2016-10-31 | 2016-10-27 | 0.470 | 60,720 | +14,000 | 0.01% | 28,538 |
| 2016-10-28 | 2016-10-26 | 0.475 | 46,720 | -20,000 | 0.01% | 22,192 |
| 2016-10-27 | 2016-10-25 | 0.455 | 66,720 | -30,000 | 0.01% | 30,358 |
| 2016-10-26 | 2016-10-24 | 0.465 | 96,720 | +10,000 | 0.02% | 44,975 |
| 2016-10-25 | 2016-10-20 | 0.465 | 86,720 | -80,000 | 0.01% | 40,325 |
| 2016-10-20 | 2016-10-18 | 0.455 | 166,720 | +96,000 | 0.03% | 75,858 |
| 2016-10-19 | 2016-10-17 | 0.455 | 70,720 | -10,000 | 0.01% | 32,178 |
| 2016-10-17 | 2016-10-13 | 0.470 | 80,720 | -4,000 | 0.01% | 37,938 |
| 2016-10-14 | 2016-10-12 | 0.465 | 84,720 | +12,000 | 0.01% | 39,395 |
| 2016-10-13 | 2016-10-11 | 0.480 | 72,720 | -22,000 | 0.01% | 34,906 |
| 2016-10-12 | 2016-10-07 | 0.490 | 94,720 | +68,000 | 0.02% | 46,413 |
| 2016-10-06 | 2016-10-04 | 0.485 | 26,720 | +10,000 | 0.00% | 12,959 |
| 2016-10-05 | 2016-10-03 | 0.485 | 16,720 | -24,000 | 0.00% | 8,109 |
| 2016-10-04 | 2016-09-30 | 0.495 | 40,720 | +12,000 | 0.01% | 20,156 |
| 2016-09-30 | 2016-09-28 | 0.510 | 28,720 | +10,000 | 0.00% | 14,647 |
| 2016-09-29 | 2016-09-27 | 0.500 | 18,720 | -80,000 | 0.00% | 9,360 |
| 2016-09-28 | 2016-09-26 | 0.490 | 98,720 | +76,000 | 0.02% | 48,373 |
| 2016-09-27 | 2016-09-23 | 0.510 | 22,720 | +8,000 | 0.00% | 11,587 |
| 2016-09-26 | 2016-09-22 | 0.500 | 14,720 | -84,000 | 0.00% | 7,360 |
| 2016-09-23 | 2016-09-21 | 0.500 | 98,720 | +48,000 | 0.02% | 49,360 |
| 2016-09-22 | 2016-09-20 | 0.510 | 50,720 | +36,000 | 0.01% | 25,867 |
| 2016-09-21 | 2016-09-19 | 0.480 | 14,720 | -26,000 | 0.00% | 7,066 |
| 2016-09-20 | 2016-09-15 | 0.470 | 40,720 | +26,000 | 0.01% | 19,138 |
| 2016-09-19 | 2016-09-14 | 0.480 | 14,720 | +14,000 | 0.00% | 7,066 |
| 2016-09-15 | 2016-09-13 | 0.470 | 720 | -186,000 | 0.00% | 338 |
| 2016-09-14 | 2016-09-12 | 0.455 | 186,720 | +172,000 | 0.03% | 84,958 |
| 2016-09-13 | 2016-09-09 | 0.475 | 14,720 | -52,000 | 0.00% | 6,992 |
| 2016-09-12 | 2016-09-08 | 0.510 | 66,720 | +52,000 | 0.01% | 34,027 |
| 2016-09-08 | 2016-09-06 | 0.490 | 14,720 | -20,000 | 0.00% | 7,213 |
| 2016-09-07 | 2016-09-05 | 0.530 | 34,720 | -88,000 | 0.01% | 18,402 |
| 2016-09-06 | 2016-09-02 | 0.425 | 122,720 | +102,000 | 0.02% | 52,156 |
| 2016-09-05 | 2016-09-01 | 0.430 | 20,720 | +6,000 | 0.00% | 8,910 |
| 2016-09-02 | 2016-08-31 | 0.425 | 14,720 | +6,000 | 0.00% | 6,256 |
| 2016-09-01 | 2016-08-30 | 0.400 | 8,720 | -6,000 | 0.00% | 3,488 |
| 2016-08-30 | 2016-08-26 | 0.395 | 14,720 | -8,000 | 0.00% | 5,814 |
| 2016-08-29 | 2016-08-25 | 0.385 | 22,720 | -54,000 | 0.00% | 8,747 |
| 2016-08-24 | 2016-08-22 | 0.385 | 76,720 | +6,000 | 0.01% | 29,537 |
| 2016-08-23 | 2016-08-19 | 0.390 | 70,720 | -14,000 | 0.01% | 27,581 |
| 2016-08-22 | 2016-08-18 | 0.370 | 84,720 | -10,000 | 0.01% | 31,346 |
| 2016-08-19 | 2016-08-17 | 0.370 | 94,720 | -18,000 | 0.02% | 35,046 |
| 2016-08-18 | 2016-08-16 | 0.370 | 112,720 | +18,000 | 0.02% | 41,706 |
| 2016-08-17 | 2016-08-15 | 0.380 | 94,720 | -8,000 | 0.02% | 35,994 |
| 2016-08-10 | 2016-08-08 | 0.365 | 102,720 | -30,000 | 0.02% | 37,493 |
| 2016-08-03 | 2016-07-29 | 0.365 | 132,720 | -12,000 | 0.02% | 48,443 |
| 2016-07-28 | 2016-07-26 | 0.375 | 144,720 | -38,000 | 0.02% | 54,270 |
| 2016-07-26 | 2016-07-22 | 0.380 | 182,720 | -12,000 | 0.03% | 69,434 |
| 2016-07-22 | 2016-07-20 | 0.385 | 194,720 | +58,000 | 0.03% | 74,967 |
| 2016-07-21 | 2016-07-19 | 0.385 | 136,720 | +6,000 | 0.02% | 52,637 |
| 2016-07-15 | 2016-07-13 | 0.385 | 130,720 | +12,000 | 0.02% | 50,327 |
| 2016-07-14 | 2016-07-12 | 0.380 | 118,720 | +100,000 | 0.02% | 45,114 |
| 2016-07-13 | 2016-07-11 | 0.380 | 18,720 | -50,000 | 0.00% | 7,114 |
| 2016-07-12 | 2016-07-08 | 0.390 | 68,720 | +54,000 | 0.01% | 26,801 |
| 2016-07-11 | 2016-07-07 | 0.380 | 14,720 | +10,000 | 0.00% | 5,594 |
| 2016-07-05 | 2016-06-30 | 0.390 | 4,720 | -54,000 | 0.00% | 1,841 |
| 2016-06-29 | 2016-06-27 | 0.385 | 58,720 | -42,000 | 0.01% | 22,607 |
| 2016-06-28 | 2016-06-24 | 0.385 | 100,720 | -38,000 | 0.02% | 38,777 |
| 2016-06-27 | 2016-06-23 | 0.395 | 138,720 | -28,000 | 0.02% | 54,794 |
| 2016-06-23 | 2016-06-21 | 0.400 | 166,720 | +98,000 | 0.03% | 66,688 |
| 2016-06-16 | 2016-06-14 | 0.385 | 68,720 | -20,000 | 0.01% | 26,457 |
| 2016-06-15 | 2016-06-13 | 0.385 | 88,720 | -40,000 | 0.01% | 34,157 |
| 2016-06-14 | 2016-06-10 | 0.395 | 128,720 | +62,000 | 0.02% | 50,844 |
| 2016-06-13 | 2016-06-08 | 0.415 | 66,720 | -72,000 | 0.01% | 27,689 |
| 2016-06-10 | 2016-06-07 | 0.405 | 138,720 | +4,000 | 0.02% | 56,182 |
| 2016-06-08 | 2016-06-06 | 0.410 | 134,720 | +10,000 | 0.02% | 55,235 |
| 2016-05-27 | 2016-05-25 | 0.425 | 124,720 | -44,000 | 0.02% | 53,006 |
| 2016-05-26 | 2016-05-24 | 0.420 | 168,720 | -10,000 | 0.03% | 70,862 |
| 2016-05-17 | 2016-05-13 | 0.420 | 178,720 | +32,000 | 0.03% | 75,062 |
| 2016-05-16 | 2016-05-12 | 0.425 | 146,720 | -6,000 | 0.02% | 62,356 |
| 2016-05-13 | 2016-05-11 | 0.425 | 152,720 | +10,000 | 0.03% | 64,906 |
| 2016-05-11 | 2016-05-09 | 0.440 | 142,720 | +14,000 | 0.02% | 62,797 |
| 2016-05-10 | 2016-05-06 | 0.450 | 128,720 | -14,000 | 0.02% | 57,924 |
| 2016-05-09 | 2016-05-05 | 0.445 | 142,720 | -28,000 | 0.02% | 63,510 |
| 2016-05-06 | 2016-05-04 | 0.435 | 170,720 | +150,000 | 0.03% | 74,263 |
| 2016-05-05 | 2016-05-03 | 0.450 | 20,720 | -72,000 | 0.00% | 9,324 |
| 2016-05-04 | 2016-04-29 | 0.470 | 92,720 | +72,000 | 0.02% | 43,578 |
| 2016-05-03 | 2016-04-28 | 0.475 | 20,720 | +6,000 | 0.00% | 9,842 |
| 2016-04-22 | 2016-04-20 | 0.460 | 14,720 | +14,000 | 0.00% | 6,771 |
| 2016-04-21 | 2016-04-19 | 0.455 | 720 | -36,000 | 0.00% | 328 |
| 2016-04-20 | 2016-04-18 | 0.410 | 36,720 | +34,000 | 0.01% | 15,055 |
| 2016-04-19 | 2016-04-15 | 0.405 | 2,720 | -4,000 | 0.00% | 1,102 |
| 2016-03-18 | 2016-03-16 | 0.430 | 6,720 | +2,000 | 0.00% | 2,890 |
| 2016-03-04 | 2016-03-02 | 0.435 | 4,720 | -30,000 | 0.00% | 2,053 |
| 2016-03-03 | 2016-03-01 | 0.410 | 34,720 | +24,000 | 0.01% | 14,235 |
| 2016-02-25 | 2016-02-23 | 0.405 | 10,720 | -44,000 | 0.00% | 4,342 |
| 2016-02-18 | 2016-02-16 | 0.365 | 54,720 | +18,000 | 0.01% | 19,973 |
| 2016-02-11 | 2016-02-04 | 0.355 | 36,720 | -2,000 | 0.01% | 13,036 |
| 2016-02-05 | 2016-02-03 | 0.330 | 38,720 | +30,000 | 0.01% | 12,778 |
| 2016-02-02 | 2016-01-29 | 0.350 | 8,720 | -14,000 | 0.00% | 3,052 |
| 2016-01-29 | 2016-01-27 | 0.350 | 22,720 | +14,000 | 0.00% | 7,952 |
| 2016-01-28 | 2016-01-26 | 0.360 | 8,720 | +8,000 | 0.00% | 3,139 |
| 2016-01-26 | 2016-01-22 | 0.395 | 720 | -12,000 | 0.00% | 284 |
| 2016-01-25 | 2016-01-21 | 0.350 | 12,720 | +12,000 | 0.00% | 4,452 |
| 2016-01-22 | 2016-01-20 | 0.370 | 720 | -20,000 | 0.00% | 266 |
| 2016-01-19 | 2016-01-15 | 0.405 | 20,720 | +10,000 | 0.00% | 8,392 |
| 2016-01-15 | 2016-01-13 | 0.425 | 10,720 | -22,000 | 0.00% | 4,556 |
| 2016-01-14 | 2016-01-12 | 0.415 | 32,720 | -10,000 | 0.01% | 13,579 |
| 2016-01-12 | 2016-01-08 | 0.450 | 42,720 | -2,000 | 0.01% | 19,224 |
| 2016-01-11 | 2016-01-07 | 0.435 | 44,720 | +36,000 | 0.01% | 19,453 |
| 2016-01-08 | 2016-01-06 | 0.450 | 8,720 | +8,000 | 0.00% | 3,924 |
| 2016-01-07 | 2016-01-05 | 0.445 | 720 | -28,000 | 0.00% | 320 |
| 2016-01-06 | 2016-01-04 | 0.455 | 28,720 | +28,000 | 0.00% | 13,068 |
| 2015-12-29 | 2015-12-24 | 0.455 | 720 | -2,000 | 0.00% | 328 |
| 2015-12-22 | 2015-12-18 | 0.445 | 2,720 | -2,000 | 0.00% | 1,210 |
| 2015-12-17 | 2015-12-15 | 0.430 | 4,720 | -8,000 | 0.00% | 2,030 |
| 2015-12-15 | 2015-12-11 | 0.425 | 12,720 | -14,000 | 0.00% | 5,406 |
| 2015-12-11 | 2015-12-09 | 0.430 | 26,720 | -20,000 | 0.00% | 11,490 |
| 2015-12-09 | 2015-12-07 | 0.450 | 46,720 | +18,000 | 0.01% | 21,024 |
| 2015-12-08 | 2015-12-04 | 0.465 | 28,720 | -30,000 | 0.00% | 13,355 |
| 2015-12-04 | 2015-12-02 | 0.465 | 58,720 | +20,000 | 0.01% | 27,305 |
| 2015-12-03 | 2015-12-01 | 0.475 | 38,720 | -8,000 | 0.01% | 18,392 |
| 2015-12-02 | 2015-11-30 | 0.480 | 46,720 | -12,000 | 0.01% | 22,426 |
| 2015-12-01 | 2015-11-27 | 0.480 | 58,720 | -16,000 | 0.01% | 28,186 |
| 2015-11-30 | 2015-11-26 | 0.490 | 74,720 | -2,000 | 0.01% | 36,613 |
| 2015-11-27 | 2015-11-25 | 0.490 | 76,720 | -6,000 | 0.01% | 37,593 |
| 2015-11-23 | 2015-11-19 | 0.500 | 82,720 | -6,000 | 0.01% | 41,360 |
| 2015-11-19 | 2015-11-17 | 0.510 | 88,720 | -4,000 | 0.01% | 45,247 |
| 2015-11-18 | 2015-11-16 | 0.500 | 92,720 | -12,000 | 0.02% | 46,360 |
| 2015-11-17 | 2015-11-13 | 0.500 | 104,720 | -6,000 | 0.02% | 52,360 |
| 2015-11-12 | 2015-11-10 | 0.540 | 110,720 | -38,000 | 0.02% | 59,789 |
| 2015-11-04 | 2015-11-02 | 0.500 | 148,720 | +48,000 | 0.02% | 74,360 |
| 2015-11-02 | 2015-10-29 | 0.500 | 100,720 | +14,000 | 0.02% | 50,360 |
| 2015-10-15 | 2015-10-13 | 0.570 | 86,720 | +14,000 | 0.01% | 49,430 |
| 2015-10-14 | 2015-10-12 | 0.560 | 72,720 | +12,000 | 0.01% | 40,723 |
| 2015-10-13 | 2015-10-09 | 0.560 | 60,720 | +22,000 | 0.01% | 34,003 |
| 2015-10-12 | 2015-10-08 | 0.580 | 38,720 | +36,000 | 0.01% | 22,458 |
| 2015-09-29 | 2015-09-24 | 0.520 | 2,720 | +2,000 | 0.00% | 1,414 |
| 2015-09-25 | 2015-09-23 | 0.520 | 720 | -2,000 | 0.00% | 374 |
| 2015-09-21 | 2015-09-17 | 0.550 | 2,720 | -36,000 | 0.00% | 1,496 |
| 2015-09-17 | 2015-09-15 | 0.570 | 38,720 | -20,000 | 0.01% | 22,070 |
| 2015-09-16 | 2015-09-14 | 0.560 | 58,720 | -8,000 | 0.01% | 32,883 |
| 2015-09-14 | 2015-09-10 | 0.520 | 66,720 | +10,000 | 0.01% | 34,694 |
| 2015-09-10 | 2015-09-08 | 0.530 | 56,720 | +36,000 | 0.01% | 30,062 |
| 2015-09-09 | 2015-09-07 | 0.485 | 20,720 | +8,000 | 0.00% | 10,049 |
| 2015-09-08 | 2015-09-04 | 0.485 | 12,720 | -16,000 | 0.00% | 6,169 |
| 2015-09-07 | 2015-09-02 | 0.510 | 28,720 | +28,000 | 0.00% | 14,647 |
| 2015-09-02 | 2015-08-31 | 0.560 | 720 | -16,000 | 0.00% | 403 |
| 2015-08-31 | 2015-08-27 | 0.560 | 16,720 | -4,000 | 0.00% | 9,363 |
| 2015-08-28 | 2015-08-26 | 0.520 | 20,720 | +20,000 | 0.00% | 10,774 |
| 2015-08-27 | 2015-08-25 | 0.530 | 720 | -54,000 | 0.00% | 382 |
| 2015-08-26 | 2015-08-24 | 0.550 | 54,720 | +44,000 | 0.01% | 30,096 |
| 2015-08-25 | 2015-08-21 | 0.610 | 10,720 | +10,000 | 0.00% | 6,539 |
| 2015-08-24 | 2015-08-20 | 0.640 | 720 | -12,000 | 0.00% | 461 |
| 2015-08-21 | 2015-08-19 | 0.660 | 12,720 | +12,000 | 0.00% | 8,395 |
| 2015-08-17 | 2015-08-13 | 0.770 | 720 | -42,000 | 0.00% | 554 |
| 2015-08-14 | 2015-08-12 | 0.760 | 42,720 | +42,000 | 0.01% | 32,467 |
| 2015-08-10 | 2015-08-06 | 0.790 | 720 | -6,000 | 0.00% | 569 |
| 2015-08-03 | 2015-07-30 | 0.760 | 6,720 | -14,000 | 0.00% | 5,107 |
| 2015-07-31 | 2015-07-29 | 0.790 | 20,720 | -34,000 | 0.00% | 16,369 |
| 2015-07-30 | 2015-07-28 | 0.720 | 54,720 | +48,000 | 0.01% | 39,398 |
| 2015-07-28 | 2015-07-24 | 0.830 | 6,720 | +6,000 | 0.00% | 5,578 |
| 2015-07-16 | 2015-07-14 | 0.820 | 720 | -430,000 | 0.00% | 590 |
| 2015-07-15 | 2015-07-13 | 0.870 | 430,720 | +174,000 | 0.07% | 374,726 |
| 2015-07-14 | 2015-07-10 | 0.650 | 256,720 | -1,232,000 | 0.04% | 166,868 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,488,720 | +836,000 | 0.25% | 848,570 |
| 2015-07-10 | 2015-07-08 | 0.445 | 652,720 | +530,000 | 0.11% | 290,460 |
| 2015-07-09 | 2015-07-07 | 0.540 | 122,720 | +90,000 | 0.02% | 66,269 |
| 2015-07-08 | 2015-07-06 | 0.620 | 32,720 | -220,000 | 0.01% | 20,286 |
| 2015-07-07 | 2015-07-03 | 0.790 | 252,720 | +252,000 | 0.04% | 199,649 |
| 2015-07-03 | 2015-06-30 | 0.980 | 720 | -382,000 | 0.00% | 706 |
| 2015-07-02 | 2015-06-29 | 0.860 | 382,720 | +348,000 | 0.06% | 329,139 |
| 2015-06-29 | 2015-06-25 | 0.980 | 34,720 | -210,000 | 0.01% | 34,026 |
| 2015-06-26 | 2015-06-24 | 0.980 | 244,720 | +244,000 | 0.04% | 239,826 |
| 2015-06-25 | 2015-06-23 | 0.970 | 720 | -178,000 | 0.00% | 698 |
| 2015-06-24 | 2015-06-22 | 1.040 | 178,720 | -70,000 | 0.03% | 185,869 |
| 2015-06-23 | 2015-06-19 | 0.950 | 248,720 | +238,000 | 0.04% | 236,284 |
| 2015-06-22 | 2015-06-18 | 1.010 | 10,720 | -222,000 | 0.00% | 10,827 |
| 2015-06-19 | 2015-06-17 | 1.050 | 232,720 | +82,000 | 0.04% | 244,356 |
| 2015-06-18 | 2015-06-16 | 0.800 | 150,720 | -260,000 | 0.03% | 120,576 |
| 2015-06-17 | 2015-06-15 | 0.830 | 410,720 | +410,000 | 0.07% | 340,898 |
| 2015-06-12 | 2015-06-10 | 1.000 | 720 | -128,000 | 0.00% | 720 |
| 2015-06-11 | 2015-06-09 | 1.170 | 128,720 | -1,268,000 | 0.02% | 150,602 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,396,720 | +1,246,000 | 0.23% | 1,438,622 |
| 2015-06-09 | 2015-06-05 | 0.770 | 150,720 | +100,000 | 0.03% | 116,054 |
| 2015-06-08 | 2015-06-04 | 0.700 | 50,720 | -80,000 | 0.01% | 35,504 |
| 2015-06-05 | 2015-06-03 | 0.700 | 130,720 | +70,000 | 0.02% | 91,504 |
| 2015-06-04 | 2015-06-02 | 0.760 | 60,720 | -210,000 | 0.01% | 46,147 |
| 2015-06-03 | 2015-06-01 | 0.820 | 270,720 | +44,000 | 0.05% | 221,990 |
| 2015-06-02 | 2015-05-29 | 0.780 | 226,720 | -20,000 | 0.04% | 176,842 |
| 2015-06-01 | 2015-05-28 | 0.770 | 246,720 | -310,000 | 0.04% | 189,974 |
| 2015-05-29 | 2015-05-27 | 0.770 | 556,720 | -290,000 | 0.09% | 428,674 |
| 2015-05-28 | 2015-05-26 | 0.760 | 846,720 | +398,000 | 0.14% | 643,507 |
| 2015-05-27 | 2015-05-22 | 0.680 | 448,720 | +448,000 | 0.07% | 305,130 |
| 2015-05-26 | 2015-05-21 | 0.580 | 720 | -10,000 | 0.00% | 418 |
| 2015-05-22 | 2015-05-20 | 0.610 | 10,720 | -200,000 | 0.00% | 6,539 |
| 2015-05-21 | 2015-05-19 | 0.630 | 210,720 | +210,000 | 0.04% | 132,754 |
| 2015-05-18 | 2015-05-14 | 0.560 | 720 | -94,000 | 0.00% | 403 |
| 2015-05-14 | 2015-05-12 | 0.570 | 94,720 | +94,000 | 0.02% | 53,990 |
| 2015-05-12 | 2015-05-08 | 0.540 | 720 | -18,000 | 0.00% | 389 |
| 2015-05-11 | 2015-05-07 | 0.520 | 18,720 | +18,000 | 0.00% | 9,734 |
| 2015-04-24 | 2015-04-22 | 0.485 | 720 | -598,000 | 0.00% | 349 |
| 2015-04-23 | 2015-04-21 | 0.460 | 598,720 | +334,000 | 0.10% | 275,411 |
| 2015-04-22 | 2015-04-20 | 0.425 | 264,720 | -192,000 | 0.04% | 112,506 |
| 2015-04-21 | 2015-04-17 | 0.450 | 456,720 | +456,000 | 0.08% | 205,524 |
| 2015-04-13 | 2015-04-09 | 0.370 | 720 | -80,000 | 0.00% | 266 |
| 2015-04-10 | 2015-04-08 | 0.365 | 80,720 | -70,000 | 0.01% | 29,463 |
| 2015-04-08 | 2015-04-01 | 0.365 | 150,720 | -68,000 | 0.03% | 55,013 |
| 2015-04-02 | 2015-03-31 | 0.365 | 218,720 | +218,000 | 0.04% | 79,833 |
| 2015-03-16 | 2015-03-12 | 0.325 | 720 | -10,000 | 0.00% | 234 |
| 2015-03-06 | 2015-03-04 | 0.335 | 10,720 | -106,000 | 0.00% | 3,591 |
| 2015-03-05 | 2015-03-03 | 0.350 | 116,720 | -10,000 | 0.02% | 40,852 |
| 2015-03-04 | 2015-03-02 | 0.350 | 126,720 | +116,000 | 0.02% | 44,352 |
| 2015-02-25 | 2015-02-23 | 0.315 | 10,720 | -78,000 | 0.00% | 3,377 |
| 2015-02-23 | 2015-02-16 | 0.285 | 88,720 | +52,000 | 0.02% | 25,285 |
| 2015-02-13 | 2015-02-11 | 0.295 | 36,720 | -14,000 | 0.01% | 10,832 |
| 2015-02-12 | 2015-02-10 | 0.295 | 50,720 | +48,000 | 0.01% | 14,962 |
| 2015-02-09 | 2015-02-05 | 0.285 | 2,720 | -20,000 | 0.00% | 775 |
| 2015-02-06 | 2015-02-04 | 0.295 | 22,720 | -46,000 | 0.00% | 6,702 |
| 2015-01-19 | 2015-01-15 | 0.325 | 68,720 | +68,000 | 0.01% | 22,334 |
| 2015-01-08 | 2015-01-06 | 0.335 | 720 | -34,000 | 0.00% | 241 |
| 2015-01-07 | 2015-01-05 | 0.320 | 34,720 | -10,000 | 0.01% | 11,110 |
| 2015-01-02 | 2014-12-29 | 0.315 | 44,720 | -70,000 | 0.01% | 14,087 |
| 2014-12-29 | 2014-12-22 | 0.320 | 114,720 | -34,000 | 0.02% | 36,710 |
| 2014-12-23 | 2014-12-19 | 0.320 | 148,720 | +148,000 | 0.03% | 47,590 |
| 2014-12-22 | 2014-12-18 | 0.360 | 720 | -20,000 | 0.00% | 259 |
| 2014-12-18 | 2014-12-16 | 0.380 | 20,720 | +20,000 | 0.00% | 7,874 |
| 2014-12-16 | 2014-12-12 | 0.390 | 720 | -48,000 | 0.00% | 281 |
| 2014-12-12 | 2014-12-10 | 0.325 | 48,720 | -38,000 | 0.01% | 15,834 |
| 2014-12-09 | 2014-12-05 | 0.315 | 86,720 | -100,000 | 0.01% | 27,317 |
| 2014-12-04 | 2014-12-02 | 0.325 | 186,720 | +186,000 | 0.03% | 60,684 |
| 2014-12-03 | 2014-12-01 | 0.330 | 720 | -54,000 | 0.00% | 238 |
| 2014-12-01 | 2014-11-27 | 0.340 | 54,720 | +54,000 | 0.01% | 18,605 |
| 2014-11-28 | 2014-11-26 | 0.345 | 720 | -68,000 | 0.00% | 248 |
| 2014-11-27 | 2014-11-25 | 0.360 | 68,720 | +68,000 | 0.01% | 24,739 |
| 2014-11-20 | 2014-11-18 | 0.305 | 720 | -2,000 | 0.00% | 220 |
| 2014-11-05 | 2014-11-03 | 0.275 | 2,720 | -10,000 | 0.00% | 748 |
| 2014-10-24 | 2014-10-22 | 0.270 | 12,720 | -30,000 | 0.00% | 3,434 |
| 2014-10-13 | 2014-10-09 | 0.285 | 42,720 | -60,000 | 0.01% | 12,175 |
| 2014-10-09 | 2014-10-07 | 0.280 | 102,720 | -20,000 | 0.02% | 28,762 |
| 2014-10-07 | 2014-10-03 | 0.285 | 122,720 | +122,000 | 0.02% | 34,975 |
| 2014-09-30 | 2014-09-26 | 0.305 | 720 | -20,000 | 0.00% | 220 |
| 2014-09-25 | 2014-09-23 | 0.280 | 20,720 | -2,000 | 0.00% | 5,802 |
| 2014-09-23 | 2014-09-19 | 0.285 | 22,720 | +22,000 | 0.00% | 6,475 |
| 2014-05-29 | 2014-05-27 | 0.226 | 720 | -12,000 | 0.00% | 163 |
| 2014-05-28 | 2014-05-26 | 0.226 | 12,720 | -34,000 | 0.00% | 2,875 |
| 2014-05-21 | 2014-05-19 | 0.223 | 46,720 | +6,000 | 0.01% | 10,419 |
| 2014-05-20 | 2014-05-16 | 0.227 | 40,720 | +32,000 | 0.01% | 9,243 |
| 2014-05-16 | 2014-05-14 | 0.223 | 8,720 | +8,000 | 0.00% | 1,945 |
| 2014-05-02 | 2014-04-29 | 0.233 | 720 | -36,000 | 0.00% | 168 |
| 2014-04-24 | 2014-04-22 | 0.232 | 36,720 | -12,000 | 0.01% | 8,519 |
| 2014-04-23 | 2014-04-17 | 0.231 | 48,720 | +16,000 | 0.01% | 11,254 |
| 2014-04-22 | 2014-04-16 | 0.230 | 32,720 | +4,000 | 0.01% | 7,526 |
| 2014-04-17 | 2014-04-15 | 0.236 | 28,720 | -20,000 | 0.00% | 6,778 |
| 2014-04-15 | 2014-04-11 | 0.233 | 48,720 | +28,000 | 0.01% | 11,352 |
| 2014-04-14 | 2014-04-10 | 0.238 | 20,720 | -44,000 | 0.00% | 4,931 |
| 2014-04-10 | 2014-04-08 | 0.234 | 64,720 | +34,000 | 0.01% | 15,144 |
| 2014-04-07 | 2014-04-03 | 0.236 | 30,720 | -20,000 | 0.01% | 7,250 |
| 2014-04-04 | 2014-04-02 | 0.240 | 50,720 | +40,000 | 0.01% | 12,173 |
| 2014-04-03 | 2014-04-01 | 0.239 | 10,720 | +10,000 | 0.00% | 2,562 |
| 2014-03-27 | 2014-03-25 | 0.243 | 720 | -40,000 | 0.00% | 175 |
| 2014-03-24 | 2014-03-20 | 0.236 | 40,720 | +40,000 | 0.01% | 9,610 |
| 2014-03-14 | 2014-03-12 | 0.247 | 720 | -14,000 | 0.00% | 178 |
| 2014-03-13 | 2014-03-11 | 0.247 | 14,720 | +14,000 | 0.00% | 3,636 |
| 2014-03-10 | 2014-03-06 | 0.248 | 720 | -10,000 | 0.00% | 179 |
| 2014-03-07 | 2014-03-05 | 0.226 | 10,720 | +10,000 | 0.00% | 2,423 |
| 2014-03-04 | 2014-02-28 | 0.241 | 720 | -2,000 | 0.00% | 174 |
| 2014-02-27 | 2014-02-25 | 0.233 | 2,720 | -20,000 | 0.00% | 634 |
| 2014-02-26 | 2014-02-24 | 0.238 | 22,720 | +22,000 | 0.00% | 5,407 |
| 2014-02-13 | 2014-02-11 | 0.242 | 720 | -20,000 | 0.00% | 174 |
| 2014-02-12 | 2014-02-10 | 0.231 | 20,720 | +2,000 | 0.00% | 4,786 |
| 2014-02-11 | 2014-02-07 | 0.230 | 18,720 | +18,000 | 0.00% | 4,306 |
| 2013-09-10 | 2013-09-06 | 0.214 | 720 | -100,000 | 0.00% | 154 |
| 2007-06-26 | 2007-06-22 | 0.500 | 100,720 | 0.02% | 50,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy