History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 8,261,080 | +0 | 1.10% | 3,676,181 |
| 2025-10-13 | 2025-10-09 | 0.450 | 8,261,080 | +0 | 1.10% | 3,717,486 |
| 2025-10-10 | 2025-10-08 | 0.455 | 8,261,080 | +0 | 1.10% | 3,758,791 |
| 2025-10-09 | 2025-10-06 | 0.455 | 8,261,080 | +0 | 1.10% | 3,758,791 |
| 2025-10-08 | 2025-10-03 | 0.470 | 8,261,080 | +10,000 | 1.10% | 3,882,708 |
| 2025-08-28 | 2025-08-26 | 0.460 | 8,251,080 | +40,000 | 1.10% | 3,795,497 |
| 2025-08-01 | 2025-07-30 | 0.480 | 8,211,080 | -294,000 | 1.09% | 3,941,318 |
| 2025-07-09 | 2025-07-07 | 0.480 | 8,505,080 | +4,000 | 1.13% | 4,082,438 |
| 2025-06-04 | 2025-06-02 | 0.520 | 8,501,080 | -20,000 | 1.13% | 4,420,562 |
| 2025-05-27 | 2025-05-23 | 0.540 | 8,521,080 | +16,000 | 1.13% | 4,601,383 |
| 2025-05-16 | 2025-05-14 | 0.510 | 8,505,080 | +20,000 | 1.13% | 4,337,591 |
| 2025-05-09 | 2025-05-07 | 0.495 | 8,485,080 | +30,000 | 1.13% | 4,200,115 |
| 2025-04-29 | 2025-04-25 | 0.495 | 8,455,080 | +20,000 | 1.12% | 4,185,265 |
| 2025-04-25 | 2025-04-23 | 0.485 | 8,435,080 | +300,000 | 1.12% | 4,091,014 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,135,080 | +172,000 | 1.08% | 3,498,084 |
| 2025-03-31 | 2025-03-27 | 0.435 | 7,963,080 | -172,000 | 1.06% | 3,463,940 |
| 2025-03-04 | 2025-02-28 | 0.435 | 8,135,080 | +24,000 | 1.08% | 3,538,760 |
| 2025-02-28 | 2025-02-26 | 0.435 | 8,111,080 | +112,000 | 1.08% | 3,528,320 |
| 2024-10-21 | 2024-10-17 | 0.560 | 7,999,080 | +4,000 | 1.06% | 4,479,485 |
| 2024-10-10 | 2024-10-08 | 0.570 | 7,995,080 | -20,000 | 1.06% | 4,557,196 |
| 2024-10-09 | 2024-10-07 | 0.600 | 8,015,080 | -70,000 | 1.07% | 4,809,048 |
| 2024-10-08 | 2024-10-04 | 0.570 | 8,085,080 | -84,000 | 1.07% | 4,608,496 |
| 2024-10-07 | 2024-10-03 | 0.590 | 8,169,080 | +120,000 | 1.09% | 4,819,757 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,049,080 | +36,000 | 1.07% | 4,990,430 |
| 2024-10-03 | 2024-09-30 | 0.630 | 8,013,080 | +46,000 | 1.06% | 5,048,240 |
| 2024-10-02 | 2024-09-27 | 0.550 | 7,967,080 | +50,000 | 1.06% | 4,381,894 |
| 2024-09-30 | 2024-09-26 | 0.540 | 7,917,080 | -4,000 | 1.05% | 4,275,223 |
| 2024-09-27 | 2024-09-25 | 0.530 | 7,921,080 | +4,000 | 1.05% | 4,198,172 |
| 2024-05-23 | 2024-05-21 | 0.690 | 7,917,080 | +20,000 | 1.05% | 5,462,785 |
| 2024-04-23 | 2024-04-19 | 0.470 | 7,897,080 | -2,000 | 1.05% | 3,711,628 |
| 2024-03-21 | 2024-03-19 | 0.530 | 7,899,080 | +253,000 | 1.05% | 4,186,512 |
| 2024-03-20 | 2024-03-18 | 0.540 | 7,646,080 | -50,000 | 1.02% | 4,128,883 |
| 2024-03-18 | 2024-03-14 | 0.540 | 7,696,080 | -50,000 | 1.02% | 4,155,883 |
| 2024-03-15 | 2024-03-13 | 0.540 | 7,746,080 | +10,000 | 1.03% | 4,182,883 |
| 2024-03-08 | 2024-03-06 | 0.520 | 7,736,080 | +100,000 | 1.03% | 4,022,762 |
| 2024-02-27 | 2024-02-23 | 0.510 | 7,636,080 | -106,000 | 1.01% | 3,894,401 |
| 2024-01-30 | 2024-01-26 | 0.610 | 7,742,080 | -8,000 | 1.03% | 4,722,669 |
| 2024-01-25 | 2024-01-23 | 0.550 | 7,750,080 | +62,000 | 1.03% | 4,262,544 |
| 2024-01-22 | 2024-01-18 | 0.560 | 7,688,080 | +4,000 | 1.02% | 4,305,325 |
| 2024-01-19 | 2024-01-17 | 0.560 | 7,684,080 | +2,000 | 1.02% | 4,303,085 |
| 2024-01-18 | 2024-01-16 | 0.610 | 7,682,080 | +6,000 | 1.02% | 4,686,069 |
| 2024-01-12 | 2024-01-10 | 0.670 | 7,676,080 | +8,000 | 1.02% | 5,142,974 |
| 2024-01-11 | 2024-01-09 | 0.700 | 7,668,080 | +30,000 | 1.02% | 5,367,656 |
| 2024-01-10 | 2024-01-08 | 0.690 | 7,638,080 | +8,000 | 1.01% | 5,270,275 |
| 2023-12-22 | 2023-12-20 | 0.780 | 7,630,080 | +2,000 | 1.01% | 5,951,462 |
| 2023-12-21 | 2023-12-19 | 0.770 | 7,628,080 | +2,000 | 1.01% | 5,873,622 |
| 2023-12-08 | 2023-12-06 | 0.810 | 7,626,080 | +6,000 | 1.01% | 6,177,125 |
| 2023-12-05 | 2023-12-01 | 0.850 | 7,620,080 | +10,000 | 1.01% | 6,477,068 |
| 2023-12-01 | 2023-11-29 | 0.830 | 7,610,080 | +10,000 | 1.01% | 6,316,366 |
| 2023-11-24 | 2023-11-22 | 0.880 | 7,600,080 | +28,000 | 1.01% | 6,688,070 |
| 2023-11-14 | 2023-11-10 | 0.750 | 7,572,080 | -70,000 | 1.01% | 5,679,060 |
| 2023-10-19 | 2023-10-17 | 0.980 | 7,642,080 | -198,000 | 1.02% | 7,489,238 |
| 2023-10-17 | 2023-10-13 | 1.010 | 7,840,080 | +2,000 | 1.04% | 7,918,481 |
| 2023-10-16 | 2023-10-12 | 1.030 | 7,838,080 | +4,000 | 1.04% | 8,073,222 |
| 2023-10-12 | 2023-10-10 | 1.050 | 7,834,080 | -4,000 | 1.04% | 8,225,784 |
| 2023-10-10 | 2023-10-06 | 1.020 | 7,838,080 | +4,000 | 1.04% | 7,994,842 |
| 2023-10-05 | 2023-10-03 | 1.020 | 7,834,080 | +200,000 | 1.04% | 7,990,762 |
| 2023-10-04 | 2023-09-29 | 1.020 | 7,634,080 | -44,000 | 1.01% | 7,786,762 |
| 2023-10-03 | 2023-09-28 | 1.020 | 7,678,080 | -86,000 | 1.02% | 7,831,642 |
| 2023-09-29 | 2023-09-27 | 1.020 | 7,764,080 | -72,000 | 1.03% | 7,919,362 |
| 2023-09-19 | 2023-09-15 | 1.080 | 7,836,080 | +20,000 | 1.04% | 8,462,966 |
| 2023-09-18 | 2023-09-14 | 1.100 | 7,816,080 | +20,000 | 1.04% | 8,597,688 |
| 2023-09-05 | 2023-08-31 | 1.100 | 7,796,080 | +20,000 | 1.04% | 8,575,688 |
| 2023-08-29 | 2023-08-25 | 1.220 | 7,776,080 | -4,000 | 1.03% | 9,486,818 |
| 2023-08-25 | 2023-08-23 | 1.300 | 7,780,080 | +4,000 | 1.03% | 10,114,104 |
| 2023-08-22 | 2023-08-18 | 1.300 | 7,776,080 | -94,000 | 1.03% | 10,108,904 |
| 2023-08-21 | 2023-08-17 | 1.350 | 7,870,080 | +132,000 | 1.05% | 10,624,608 |
| 2023-08-17 | 2023-08-15 | 1.440 | 7,738,080 | +120,000 | 1.03% | 11,142,835 |
| 2023-08-16 | 2023-08-14 | 1.440 | 7,618,080 | -36,000 | 1.01% | 10,970,035 |
| 2023-08-15 | 2023-08-11 | 1.480 | 7,654,080 | -38,000 | 1.02% | 11,328,038 |
| 2023-08-14 | 2023-08-10 | 1.560 | 7,692,080 | +20,000 | 1.02% | 11,999,645 |
| 2023-08-11 | 2023-08-09 | 1.450 | 7,672,080 | -150,000 | 1.02% | 11,124,516 |
| 2023-08-10 | 2023-08-08 | 1.410 | 7,822,080 | -10,000 | 1.04% | 11,029,133 |
| 2023-08-09 | 2023-08-07 | 1.400 | 7,832,080 | +6,000 | 1.04% | 10,964,912 |
| 2023-08-08 | 2023-08-04 | 1.340 | 7,826,080 | +64,000 | 1.04% | 10,486,947 |
| 2023-08-07 | 2023-08-03 | 1.310 | 7,762,080 | +46,000 | 1.03% | 10,168,325 |
| 2023-07-31 | 2023-07-27 | 1.240 | 7,716,080 | +18,000 | 1.03% | 9,567,939 |
| 2023-07-27 | 2023-07-25 | 1.150 | 7,698,080 | -4,000 | 1.02% | 8,852,792 |
| 2023-07-26 | 2023-07-24 | 1.130 | 7,702,080 | +20,000 | 1.02% | 8,703,350 |
| 2023-07-24 | 2023-07-20 | 1.050 | 7,682,080 | +42,000 | 1.02% | 8,066,184 |
| 2023-07-21 | 2023-07-19 | 1.060 | 7,640,080 | -74,000 | 1.02% | 8,098,485 |
| 2023-07-20 | 2023-07-18 | 1.330 | 7,714,080 | -622,000 | 1.03% | 10,259,726 |
| 2023-07-19 | 2023-07-14 | 1.400 | 8,336,080 | +502,000 | 1.11% | 11,670,512 |
| 2023-07-18 | 2023-07-13 | 1.520 | 7,834,080 | -116,000 | 1.04% | 11,907,802 |
| 2023-07-13 | 2023-07-11 | 0.950 | 7,950,080 | +1,040,000 | 1.06% | 7,552,576 |
| 2023-07-06 | 2023-07-04 | 0.920 | 6,910,080 | +200,000 | 0.92% | 6,357,274 |
| 2023-06-26 | 2023-06-21 | 0.870 | 6,710,080 | +30,000 | 0.89% | 5,837,770 |
| 2023-06-23 | 2023-06-20 | 0.880 | 6,680,080 | -10,000 | 0.89% | 5,878,470 |
| 2023-06-14 | 2023-06-12 | 0.890 | 6,690,080 | +200,000 | 0.89% | 5,954,171 |
| 2023-06-07 | 2023-06-05 | 0.910 | 6,490,080 | +200,000 | 0.86% | 5,905,973 |
| 2023-06-02 | 2023-05-31 | 0.890 | 6,290,080 | +62,000 | 0.84% | 5,598,171 |
| 2023-06-01 | 2023-05-30 | 0.860 | 6,228,080 | +38,000 | 0.83% | 5,356,149 |
| 2023-05-31 | 2023-05-29 | 0.850 | 6,190,080 | +100,000 | 0.82% | 5,261,568 |
| 2023-05-25 | 2023-05-23 | 0.840 | 6,090,080 | +220,000 | 0.81% | 5,115,667 |
| 2023-05-23 | 2023-05-19 | 0.910 | 5,870,080 | -14,000 | 0.78% | 5,341,773 |
| 2023-05-22 | 2023-05-18 | 0.930 | 5,884,080 | +100,000 | 0.78% | 5,472,194 |
| 2023-05-18 | 2023-05-16 | 0.930 | 5,784,080 | +140,000 | 0.77% | 5,379,194 |
| 2023-05-16 | 2023-05-12 | 0.960 | 5,644,080 | +500,000 | 0.75% | 5,418,317 |
| 2023-05-15 | 2023-05-11 | 0.950 | 5,144,080 | +200,000 | 0.68% | 4,886,876 |
| 2023-05-12 | 2023-05-10 | 0.970 | 4,944,080 | +472,000 | 0.66% | 4,795,758 |
| 2023-05-08 | 2023-05-04 | 1.070 | 4,472,080 | -4,000 | 0.59% | 4,785,126 |
| 2023-05-05 | 2023-05-03 | 1.060 | 4,476,080 | -100,000 | 0.59% | 4,744,645 |
| 2023-05-04 | 2023-05-02 | 1.030 | 4,576,080 | +4,000 | 0.61% | 4,713,362 |
| 2023-05-03 | 2023-04-28 | 1.060 | 4,572,080 | -20,000 | 0.61% | 4,846,405 |
| 2023-05-02 | 2023-04-27 | 1.080 | 4,592,080 | -4,000 | 0.61% | 4,959,446 |
| 2023-04-28 | 2023-04-26 | 1.040 | 4,596,080 | -1,482,000 | 0.61% | 4,779,923 |
| 2023-04-27 | 2023-04-25 | 1.120 | 6,078,080 | -250,000 | 0.81% | 6,807,450 |
| 2023-04-26 | 2023-04-24 | 0.980 | 6,328,080 | +10,000 | 0.84% | 6,201,518 |
| 2023-04-25 | 2023-04-21 | 1.070 | 6,318,080 | -20,000 | 0.84% | 6,760,346 |
| 2023-04-24 | 2023-04-20 | 0.970 | 6,338,080 | +300,000 | 0.84% | 6,147,938 |
| 2023-04-21 | 2023-04-19 | 0.940 | 6,038,080 | -20,000 | 0.80% | 5,675,795 |
| 2023-04-20 | 2023-04-18 | 0.750 | 6,058,080 | -40,000 | 0.81% | 4,543,560 |
| 2023-04-13 | 2023-04-11 | 0.710 | 6,098,080 | -20,000 | 0.81% | 4,329,637 |
| 2023-04-04 | 2023-03-31 | 0.680 | 6,118,080 | +6,000 | 0.82% | 4,160,294 |
| 2023-03-28 | 2023-03-24 | 0.670 | 6,112,080 | +14,000 | 0.82% | 4,095,094 |
| 2023-03-06 | 2023-03-02 | 0.720 | 6,098,080 | -50,000 | 0.81% | 4,390,618 |
| 2023-03-01 | 2023-02-27 | 0.700 | 6,148,080 | -10,000 | 0.82% | 4,303,656 |
| 2023-02-28 | 2023-02-24 | 0.680 | 6,158,080 | +10,000 | 0.82% | 4,187,494 |
| 2023-02-27 | 2023-02-23 | 0.700 | 6,148,080 | -10,000 | 0.82% | 4,303,656 |
| 2023-02-21 | 2023-02-17 | 0.710 | 6,158,080 | -90,000 | 0.82% | 4,372,237 |
| 2023-02-07 | 2023-02-03 | 0.730 | 6,248,080 | +10,000 | 0.83% | 4,561,098 |
| 2023-01-31 | 2023-01-27 | 0.730 | 6,238,080 | +8,000 | 0.83% | 4,553,798 |
| 2023-01-30 | 2023-01-26 | 0.730 | 6,230,080 | +6,000 | 0.83% | 4,547,958 |
| 2023-01-19 | 2023-01-17 | 0.770 | 6,224,080 | -90,000 | 0.83% | 4,792,542 |
| 2023-01-13 | 2023-01-11 | 0.740 | 6,314,080 | -13,200 | 0.84% | 4,672,419 |
| 2023-01-10 | 2023-01-06 | 0.720 | 6,327,280 | -10,000 | 0.85% | 4,555,642 |
| 2023-01-09 | 2023-01-05 | 0.740 | 6,337,280 | -8,000 | 0.85% | 4,689,587 |
| 2023-01-05 | 2023-01-03 | 0.690 | 6,345,280 | -10,000 | 0.85% | 4,378,243 |
| 2022-12-21 | 2022-12-19 | 0.660 | 6,355,280 | +180,000 | 0.85% | 4,194,485 |
| 2022-12-19 | 2022-12-15 | 0.680 | 6,175,280 | -20,000 | 0.82% | 4,199,190 |
| 2022-12-15 | 2022-12-13 | 0.670 | 6,195,280 | +10,000 | 0.83% | 4,150,838 |
| 2022-12-14 | 2022-12-12 | 0.690 | 6,185,280 | -20,000 | 0.83% | 4,267,843 |
| 2022-12-09 | 2022-12-07 | 0.670 | 6,205,280 | +40,000 | 0.83% | 4,157,538 |
| 2022-11-21 | 2022-11-17 | 0.600 | 6,165,280 | +100,000 | 0.82% | 3,699,168 |
| 2022-11-10 | 2022-11-08 | 0.570 | 6,065,280 | +88,000 | 0.81% | 3,457,210 |
| 2022-10-31 | 2022-10-27 | 0.630 | 5,977,280 | +12,000 | 0.80% | 3,765,686 |
| 2022-10-07 | 2022-10-05 | 0.550 | 5,965,280 | +100,000 | 0.80% | 3,280,904 |
| 2022-10-06 | 2022-10-03 | 0.540 | 5,865,280 | -4,000 | 0.78% | 3,167,251 |
| 2022-09-16 | 2022-09-14 | 0.580 | 5,869,280 | -30,000 | 0.78% | 3,404,182 |
| 2022-09-13 | 2022-09-08 | 0.610 | 5,899,280 | +30,000 | 0.79% | 3,598,561 |
| 2022-09-07 | 2022-09-05 | 0.630 | 5,869,280 | +38,000 | 0.78% | 3,697,646 |
| 2022-08-12 | 2022-08-10 | 0.700 | 5,831,280 | -4,000 | 0.78% | 4,081,896 |
| 2022-08-11 | 2022-08-09 | 0.720 | 5,835,280 | -2,000 | 0.78% | 4,201,402 |
| 2022-08-08 | 2022-08-04 | 0.710 | 5,837,280 | -60,000 | 0.78% | 4,144,469 |
| 2022-08-04 | 2022-08-02 | 0.660 | 5,897,280 | +100,000 | 0.79% | 3,892,205 |
| 2022-07-20 | 2022-07-18 | 0.780 | 5,797,280 | +100,000 | 0.77% | 4,521,878 |
| 2022-07-14 | 2022-07-12 | 0.790 | 5,697,280 | +200,000 | 0.76% | 4,500,851 |
| 2022-07-06 | 2022-07-04 | 0.830 | 5,497,280 | -20,000 | 0.73% | 4,562,742 |
| 2022-07-05 | 2022-06-30 | 0.820 | 5,517,280 | +84,000 | 0.74% | 4,524,170 |
| 2022-07-04 | 2022-06-29 | 0.870 | 5,433,280 | -4,000 | 0.73% | 4,726,954 |
| 2022-06-30 | 2022-06-28 | 0.870 | 5,437,280 | +40,000 | 0.73% | 4,730,434 |
| 2022-06-29 | 2022-06-27 | 0.850 | 5,397,280 | +10,000 | 0.72% | 4,587,688 |
| 2022-06-27 | 2022-06-23 | 0.850 | 5,387,280 | -2,000 | 0.72% | 4,579,188 |
| 2022-06-22 | 2022-06-20 | 0.870 | 5,389,280 | +36,000 | 0.72% | 4,688,674 |
| 2022-06-20 | 2022-06-16 | 0.860 | 5,353,280 | -20,000 | 0.72% | 4,603,821 |
| 2022-06-17 | 2022-06-15 | 0.880 | 5,373,280 | +390,000 | 0.72% | 4,728,486 |
| 2022-06-15 | 2022-06-13 | 0.860 | 4,983,280 | +10,000 | 0.67% | 4,285,621 |
| 2022-06-13 | 2022-06-09 | 0.890 | 4,973,280 | +20,000 | 0.66% | 4,426,219 |
| 2022-06-09 | 2022-06-07 | 0.890 | 4,953,280 | +10,000 | 0.66% | 4,408,419 |
| 2022-06-06 | 2022-06-01 | 0.910 | 4,943,280 | -58,000 | 0.66% | 4,498,385 |
| 2022-05-31 | 2022-05-27 | 0.890 | 5,001,280 | -30,000 | 0.67% | 4,451,139 |
| 2022-05-27 | 2022-05-25 | 0.890 | 5,031,280 | +30,000 | 0.67% | 4,477,839 |
| 2022-05-24 | 2022-05-20 | 0.930 | 5,001,280 | -100,000 | 0.67% | 4,651,190 |
| 2022-05-23 | 2022-05-19 | 0.920 | 5,101,280 | -46,000 | 0.68% | 4,693,178 |
| 2022-05-19 | 2022-05-17 | 0.930 | 5,147,280 | +50,000 | 0.69% | 4,786,970 |
| 2022-05-18 | 2022-05-16 | 0.910 | 5,097,280 | +74,000 | 0.68% | 4,638,525 |
| 2022-05-17 | 2022-05-13 | 0.930 | 5,023,280 | +50,000 | 0.67% | 4,671,650 |
| 2022-05-16 | 2022-05-12 | 0.870 | 4,973,280 | -180,000 | 0.66% | 4,326,754 |
| 2022-05-13 | 2022-05-11 | 0.960 | 5,153,280 | -10,000 | 0.69% | 4,947,149 |
| 2022-05-12 | 2022-05-10 | 1.030 | 5,163,280 | +26,000 | 0.69% | 5,318,178 |
| 2022-05-11 | 2022-05-06 | 1.010 | 5,137,280 | -152,000 | 0.69% | 5,188,653 |
| 2022-05-10 | 2022-05-05 | 1.020 | 5,289,280 | -98,000 | 0.71% | 5,395,066 |
| 2022-05-06 | 2022-05-04 | 0.960 | 5,387,280 | -110,000 | 0.72% | 5,171,789 |
| 2022-05-05 | 2022-05-03 | 0.950 | 5,497,280 | +4,000 | 0.73% | 5,222,416 |
| 2022-05-04 | 2022-04-29 | 0.900 | 5,493,280 | +108,000 | 0.73% | 4,943,952 |
| 2022-05-03 | 2022-04-28 | 1.000 | 5,385,280 | +56,000 | 0.72% | 5,385,280 |
| 2022-04-29 | 2022-04-27 | 0.820 | 5,329,280 | +70,000 | 0.71% | 4,370,010 |
| 2022-04-28 | 2022-04-26 | 0.800 | 5,259,280 | +72,000 | 0.70% | 4,207,424 |
| 2022-04-27 | 2022-04-25 | 0.960 | 5,187,280 | -266,000 | 0.69% | 4,979,789 |
| 2022-04-26 | 2022-04-22 | 0.970 | 5,453,280 | -272,000 | 0.73% | 5,289,682 |
| 2022-04-25 | 2022-04-21 | 0.770 | 5,725,280 | +14,000 | 0.78% | 4,408,466 |
| 2022-04-22 | 2022-04-20 | 0.720 | 5,711,280 | +10,000 | 0.78% | 4,112,122 |
| 2022-04-21 | 2022-04-19 | 0.750 | 5,701,280 | +34,000 | 0.78% | 4,275,960 |
| 2022-04-20 | 2022-04-14 | 0.700 | 5,667,280 | +74,000 | 0.77% | 3,967,096 |
| 2022-04-13 | 2022-04-11 | 0.610 | 5,593,280 | -40,000 | 0.76% | 3,411,901 |
| 2022-04-11 | 2022-04-07 | 0.650 | 5,633,280 | -30,000 | 0.77% | 3,661,632 |
| 2022-04-08 | 2022-04-06 | 0.600 | 5,663,280 | -12,000 | 0.77% | 3,397,968 |
| 2022-04-04 | 2022-03-31 | 0.530 | 5,675,280 | -6,032,000 | 0.77% | 3,007,898 |
| 2022-03-31 | 2022-03-29 | 0.540 | 11,707,280 | -10,000 | 1.60% | 6,321,931 |
| 2022-03-29 | 2022-03-25 | 0.520 | 11,717,280 | +6,000 | 1.60% | 6,092,986 |
| 2022-03-28 | 2022-03-24 | 0.530 | 11,711,280 | +6,000 | 1.60% | 6,206,978 |
| 2022-03-23 | 2022-03-21 | 0.530 | 11,705,280 | +10,000 | 1.60% | 6,203,798 |
| 2022-03-22 | 2022-03-18 | 0.560 | 11,695,280 | +20,000 | 1.59% | 6,549,357 |
| 2022-03-21 | 2022-03-17 | 0.560 | 11,675,280 | -6,000 | 1.59% | 6,538,157 |
| 2022-03-18 | 2022-03-16 | 0.430 | 11,681,280 | -2,000 | 1.59% | 5,022,950 |
| 2022-03-17 | 2022-03-15 | 0.415 | 11,683,280 | +50,000 | 1.59% | 4,848,561 |
| 2022-03-10 | 2022-03-08 | 0.460 | 11,633,280 | -10,000 | 1.59% | 5,351,309 |
| 2022-03-08 | 2022-03-04 | 0.455 | 11,643,280 | -50,000 | 1.59% | 5,297,692 |
| 2022-03-07 | 2022-03-03 | 0.490 | 11,693,280 | -112,000 | 1.59% | 5,729,707 |
| 2022-03-03 | 2022-03-01 | 0.520 | 11,805,280 | +58,000 | 1.61% | 6,138,746 |
| 2022-03-01 | 2022-02-25 | 0.520 | 11,747,280 | +106,000 | 1.60% | 6,108,586 |
| 2022-02-28 | 2022-02-24 | 0.500 | 11,641,280 | -54,000 | 1.59% | 5,820,640 |
| 2022-02-22 | 2022-02-18 | 0.610 | 11,695,280 | -14,000 | 1.59% | 7,134,121 |
| 2022-02-18 | 2022-02-16 | 0.630 | 11,709,280 | +36,000 | 1.60% | 7,376,846 |
| 2022-02-17 | 2022-02-15 | 0.660 | 11,673,280 | -42,000 | 1.59% | 7,704,365 |
| 2022-02-16 | 2022-02-14 | 0.620 | 11,715,280 | +40,000 | 1.60% | 7,263,474 |
| 2022-02-15 | 2022-02-11 | 0.650 | 11,675,280 | +156,000 | 1.59% | 7,588,932 |
| 2022-02-14 | 2022-02-10 | 0.640 | 11,519,280 | -42,000 | 1.57% | 7,372,339 |
| 2022-02-11 | 2022-02-09 | 0.630 | 11,561,280 | -648,000 | 1.58% | 7,283,606 |
| 2022-02-10 | 2022-02-08 | 0.680 | 12,209,280 | +128,000 | 1.66% | 8,302,310 |
| 2022-02-09 | 2022-02-07 | 0.540 | 12,081,280 | +42,000 | 1.65% | 6,523,891 |
| 2022-02-08 | 2022-02-04 | 0.730 | 12,039,280 | +124,000 | 1.64% | 8,788,674 |
| 2022-02-07 | 2022-01-31 | 0.760 | 11,915,280 | +376,000 | 1.62% | 9,055,613 |
| 2022-02-04 | 2022-01-27 | 0.900 | 11,539,280 | +482,000 | 1.57% | 10,385,352 |
| 2022-01-28 | 2022-01-26 | 0.285 | 11,057,280 | +46,000 | 1.51% | 3,151,325 |
| 2022-01-17 | 2022-01-13 | 0.134 | 11,011,280 | -4,000 | 1.50% | 1,475,512 |
| 2021-12-08 | 2021-12-06 | 0.137 | 11,015,280 | -342,000 | 1.50% | 1,509,093 |
| 2021-12-01 | 2021-11-29 | 0.129 | 11,357,280 | -200,000 | 1.55% | 1,465,089 |
| 2021-11-18 | 2021-11-16 | 0.130 | 11,557,280 | -8,000 | 1.58% | 1,502,446 |
| 2021-11-11 | 2021-11-09 | 0.130 | 11,565,280 | -80,000 | 1.58% | 1,503,486 |
| 2021-11-05 | 2021-11-03 | 0.130 | 11,645,280 | -20,000 | 1.59% | 1,513,886 |
| 2021-11-04 | 2021-11-02 | 0.131 | 11,665,280 | -20,000 | 1.59% | 1,528,152 |
| 2021-10-26 | 2021-10-22 | 0.137 | 11,685,280 | -200,000 | 1.59% | 1,600,883 |
| 2021-10-25 | 2021-10-21 | 0.140 | 11,885,280 | +28,000 | 1.62% | 1,663,939 |
| 2021-07-05 | 2021-06-30 | 0.133 | 11,857,280 | -100,800 | 1.62% | 1,577,018 |
| 2021-05-27 | 2021-05-25 | 0.147 | 11,958,080 | +4,000 | 1.63% | 1,757,838 |
| 2021-05-03 | 2021-04-29 | 0.138 | 11,954,080 | -80,000 | 1.63% | 1,649,663 |
| 2021-04-27 | 2021-04-23 | 0.144 | 12,034,080 | +80,000 | 1.64% | 1,732,908 |
| 2021-04-01 | 2021-03-30 | 0.135 | 11,954,080 | -420,000 | 1.63% | 1,613,801 |
| 2021-03-26 | 2021-03-24 | 0.136 | 12,374,080 | -300,000 | 1.69% | 1,682,875 |
| 2021-03-24 | 2021-03-22 | 0.138 | 12,674,080 | -460,000 | 1.73% | 1,749,023 |
| 2021-03-23 | 2021-03-19 | 0.141 | 13,134,080 | -200,000 | 1.79% | 1,851,905 |
| 2021-03-22 | 2021-03-18 | 0.146 | 13,334,080 | -200,000 | 1.82% | 1,946,776 |
| 2021-03-18 | 2021-03-16 | 0.141 | 13,534,080 | -200,000 | 2.22% | 1,908,305 |
| 2021-03-16 | 2021-03-12 | 0.137 | 13,734,080 | -2,000 | 2.25% | 1,881,569 |
| 2021-03-04 | 2021-03-02 | 0.160 | 13,736,080 | -50,000 | 2.25% | 2,197,773 |
| 2021-03-01 | 2021-02-25 | 0.133 | 13,786,080 | -96,000 | 2.26% | 1,833,549 |
| 2021-02-19 | 2021-02-17 | 0.154 | 13,882,080 | -58,000 | 2.27% | 2,137,840 |
| 2021-02-10 | 2021-02-08 | 0.131 | 13,940,080 | +80,000 | 2.28% | 1,826,150 |
| 2020-12-10 | 2020-12-08 | 0.138 | 13,860,080 | -2,000 | 2.27% | 1,912,691 |
| 2020-11-27 | 2020-11-25 | 0.138 | 13,862,080 | -8,000 | 2.27% | 1,912,967 |
| 2020-11-09 | 2020-11-05 | 0.127 | 13,870,080 | -50,000 | 2.27% | 1,761,500 |
| 2020-07-28 | 2020-07-24 | 0.124 | 13,920,080 | +14,000 | 2.28% | 1,726,090 |
| 2020-07-23 | 2020-07-21 | 0.139 | 13,906,080 | +22,000 | 2.28% | 1,932,945 |
| 2020-07-06 | 2020-07-02 | 0.120 | 13,884,080 | -200,000 | 2.27% | 1,666,090 |
| 2020-06-23 | 2020-06-19 | 0.118 | 14,084,080 | +104,000 | 2.31% | 1,661,921 |
| 2020-06-10 | 2020-06-08 | 0.116 | 13,980,080 | +60,000 | 2.29% | 1,621,689 |
| 2020-03-25 | 2020-03-23 | 0.130 | 13,920,080 | +30,000 | 2.28% | 1,809,610 |
| 2019-11-22 | 2019-11-20 | 0.200 | 13,890,080 | -98,000 | 2.27% | 2,778,016 |
| 2019-10-09 | 2019-10-04 | 0.219 | 13,988,080 | -30,000 | 2.29% | 3,063,390 |
| 2019-09-06 | 2019-09-04 | 0.208 | 14,018,080 | -220,000 | 2.30% | 2,915,761 |
| 2019-07-04 | 2019-07-02 | 0.248 | 14,238,080 | -13,200 | 2.33% | 3,531,044 |
| 2019-03-08 | 2019-03-06 | 0.335 | 14,251,280 | -6,000 | 2.33% | 4,774,179 |
| 2019-03-07 | 2019-03-05 | 0.340 | 14,257,280 | -104,000 | 2.33% | 4,847,475 |
| 2019-03-06 | 2019-03-04 | 0.325 | 14,361,280 | -90,000 | 2.35% | 4,667,416 |
| 2019-03-05 | 2019-03-01 | 0.325 | 14,451,280 | -90,000 | 2.37% | 4,696,666 |
| 2019-02-21 | 2019-02-19 | 0.320 | 14,541,280 | -160,000 | 2.38% | 4,653,210 |
| 2019-01-18 | 2019-01-16 | 0.285 | 14,701,280 | +220,000 | 2.41% | 4,189,865 |
| 2018-12-18 | 2018-12-14 | 0.275 | 14,481,280 | -4,000 | 2.37% | 3,982,352 |
| 2018-12-07 | 2018-12-05 | 0.260 | 14,485,280 | +100,000 | 2.37% | 3,766,173 |
| 2018-10-12 | 2018-10-10 | 0.265 | 14,385,280 | +40,000 | 2.36% | 3,812,099 |
| 2018-09-07 | 2018-09-05 | 0.300 | 14,345,280 | +4,000 | 2.35% | 4,303,584 |
| 2018-07-30 | 2018-07-26 | 0.365 | 14,341,280 | -180,000 | 2.35% | 5,234,567 |
| 2018-06-13 | 2018-06-11 | 0.370 | 14,521,280 | -30,000 | 2.39% | 5,372,874 |
| 2018-05-30 | 2018-05-28 | 0.385 | 14,551,280 | -96,000 | 2.39% | 5,602,243 |
| 2018-04-13 | 2018-04-11 | 0.390 | 14,647,280 | -14,000 | 2.41% | 5,712,439 |
| 2018-03-28 | 2018-03-26 | 0.390 | 14,661,280 | -132,000 | 2.41% | 5,717,899 |
| 2018-03-15 | 2018-03-13 | 0.395 | 14,793,280 | -48,000 | 2.43% | 5,843,346 |
| 2018-03-09 | 2018-03-07 | 0.385 | 14,841,280 | +13,200 | 2.44% | 5,713,893 |
| 2018-03-01 | 2018-02-27 | 0.410 | 14,828,080 | -4,000 | 2.44% | 6,079,513 |
| 2018-02-27 | 2018-02-23 | 0.410 | 14,832,080 | +166,000 | 2.44% | 6,081,153 |
| 2018-02-22 | 2018-02-20 | 0.405 | 14,666,080 | +10,000 | 2.41% | 5,939,762 |
| 2018-02-08 | 2018-02-06 | 0.410 | 14,656,080 | -20,000 | 2.41% | 6,008,993 |
| 2018-02-07 | 2018-02-05 | 0.450 | 14,676,080 | -100,000 | 2.41% | 6,604,236 |
| 2018-01-31 | 2018-01-29 | 0.465 | 14,776,080 | +60,000 | 2.43% | 6,870,877 |
| 2018-01-18 | 2018-01-16 | 0.420 | 14,716,080 | -210,000 | 2.42% | 6,180,754 |
| 2018-01-16 | 2018-01-12 | 0.415 | 14,926,080 | -11,880 | 2.46% | 6,194,323 |
| 2018-01-12 | 2018-01-10 | 0.400 | 14,937,960 | +10,000 | 2.46% | 5,975,184 |
| 2018-01-08 | 2018-01-04 | 0.400 | 14,927,960 | -250,000 | 2.46% | 5,971,184 |
| 2018-01-05 | 2018-01-03 | 0.410 | 15,177,960 | +250,000 | 2.50% | 6,222,964 |
| 2018-01-04 | 2018-01-02 | 0.395 | 14,927,960 | -250,000 | 2.46% | 5,896,544 |
| 2017-12-22 | 2017-12-20 | 0.405 | 15,177,960 | +20,000 | 2.50% | 6,147,074 |
| 2017-12-15 | 2017-12-13 | 0.410 | 15,157,960 | +250,000 | 2.49% | 6,214,764 |
| 2017-12-14 | 2017-12-12 | 0.415 | 14,907,960 | -250,000 | 2.45% | 6,186,803 |
| 2017-12-13 | 2017-12-11 | 0.400 | 15,157,960 | +250,000 | 2.49% | 6,063,184 |
| 2017-11-06 | 2017-11-02 | 0.430 | 14,907,960 | +30,000 | 2.45% | 6,410,423 |
| 2017-11-01 | 2017-10-30 | 0.440 | 14,877,960 | -30,000 | 2.45% | 6,546,302 |
| 2017-09-22 | 2017-09-20 | 0.450 | 14,907,960 | -6,000 | 2.45% | 6,708,582 |
| 2017-09-15 | 2017-09-13 | 0.435 | 14,913,960 | +110,000 | 2.45% | 6,487,573 |
| 2017-09-13 | 2017-09-11 | 0.420 | 14,803,960 | -288,000 | 2.44% | 6,217,663 |
| 2017-09-12 | 2017-09-08 | 0.420 | 15,091,960 | +18,000 | 2.48% | 6,338,623 |
| 2017-09-04 | 2017-08-31 | 0.415 | 15,073,960 | +100,000 | 2.48% | 6,255,693 |
| 2017-08-31 | 2017-08-29 | 0.425 | 14,973,960 | +136,000 | 2.46% | 6,363,933 |
| 2017-08-30 | 2017-08-28 | 0.420 | 14,837,960 | +54,000 | 2.44% | 6,231,943 |
| 2017-08-29 | 2017-08-25 | 0.420 | 14,783,960 | -258,000 | 2.43% | 6,209,263 |
| 2017-08-24 | 2017-08-21 | 0.420 | 15,041,960 | +40,000 | 2.48% | 6,317,623 |
| 2017-08-11 | 2017-08-09 | 0.440 | 15,001,960 | +220,000 | 2.47% | 6,600,862 |
| 2017-08-07 | 2017-08-03 | 0.450 | 14,781,960 | -84,000 | 2.43% | 6,651,882 |
| 2017-08-04 | 2017-08-02 | 0.450 | 14,865,960 | -176,000 | 2.45% | 6,689,682 |
| 2017-08-03 | 2017-08-01 | 0.450 | 15,041,960 | +30,000 | 2.48% | 6,768,882 |
| 2017-07-27 | 2017-07-25 | 0.455 | 15,011,960 | +260,000 | 2.47% | 6,830,442 |
| 2017-07-24 | 2017-07-20 | 0.460 | 14,751,960 | +10,000 | 2.43% | 6,785,902 |
| 2017-07-13 | 2017-07-11 | 0.465 | 14,741,960 | +104,000 | 2.43% | 6,855,011 |
| 2017-06-28 | 2017-06-26 | 0.510 | 14,637,960 | -56,000 | 2.41% | 7,465,360 |
| 2017-06-27 | 2017-06-23 | 0.520 | 14,693,960 | -48,000 | 2.42% | 7,640,859 |
| 2017-06-26 | 2017-06-22 | 0.470 | 14,741,960 | +50,000 | 2.43% | 6,928,721 |
| 2017-06-22 | 2017-06-20 | 0.455 | 14,691,960 | -20,000 | 2.42% | 6,684,842 |
| 2017-06-19 | 2017-06-15 | 0.455 | 14,711,960 | -150,000 | 2.42% | 6,693,942 |
| 2017-06-07 | 2017-06-05 | 0.410 | 14,861,960 | +100,000 | 2.45% | 6,093,404 |
| 2017-05-25 | 2017-05-23 | 0.425 | 14,761,960 | -50,000 | 2.43% | 6,273,833 |
| 2017-04-28 | 2017-04-26 | 0.425 | 14,811,960 | -300,000 | 2.44% | 6,295,083 |
| 2017-04-18 | 2017-04-12 | 0.400 | 15,111,960 | -10,000 | 2.49% | 6,044,784 |
| 2017-04-13 | 2017-04-11 | 0.405 | 15,121,960 | +100,000 | 2.49% | 6,124,394 |
| 2017-04-05 | 2017-03-31 | 0.385 | 15,021,960 | +10,000 | 2.47% | 5,783,455 |
| 2017-03-24 | 2017-03-22 | 0.400 | 15,011,960 | -10,000 | 2.47% | 6,004,784 |
| 2017-03-06 | 2017-03-02 | 0.410 | 15,021,960 | -30,000 | 2.47% | 6,159,004 |
| 2017-02-17 | 2017-02-15 | 0.435 | 15,051,960 | +60,000 | 2.48% | 6,547,603 |
| 2017-02-16 | 2017-02-14 | 0.420 | 14,991,960 | +100,000 | 2.47% | 6,296,623 |
| 2017-01-26 | 2017-01-24 | 0.415 | 14,891,960 | +10,000 | 2.47% | 6,180,163 |
| 2017-01-23 | 2017-01-19 | 0.405 | 14,881,960 | +8,000 | 2.47% | 6,027,194 |
| 2016-12-05 | 2016-12-01 | 0.440 | 14,873,960 | +22,000 | 2.47% | 6,544,542 |
| 2016-12-01 | 2016-11-29 | 0.440 | 14,851,960 | +18,000 | 2.47% | 6,534,862 |
| 2016-11-10 | 2016-11-08 | 0.445 | 14,833,960 | -18,000 | 2.46% | 6,601,112 |
| 2016-10-28 | 2016-10-26 | 0.475 | 14,851,960 | +30,000 | 2.47% | 7,054,681 |
| 2016-09-30 | 2016-09-28 | 0.510 | 14,821,960 | -50,000 | 2.46% | 7,559,200 |
| 2016-09-29 | 2016-09-27 | 0.500 | 14,871,960 | -36,000 | 2.47% | 7,435,980 |
| 2016-09-27 | 2016-09-23 | 0.510 | 14,907,960 | -130,000 | 2.48% | 7,603,060 |
| 2016-09-26 | 2016-09-22 | 0.500 | 15,037,960 | -2,640 | 2.50% | 7,518,980 |
| 2016-09-19 | 2016-09-14 | 0.480 | 15,040,600 | -70,000 | 2.50% | 7,219,488 |
| 2016-09-14 | 2016-09-12 | 0.455 | 15,110,600 | -10,000 | 2.51% | 6,875,323 |
| 2016-09-13 | 2016-09-09 | 0.475 | 15,120,600 | -64,000 | 2.51% | 7,182,285 |
| 2016-09-12 | 2016-09-08 | 0.510 | 15,184,600 | +106,000 | 2.52% | 7,744,146 |
| 2016-09-09 | 2016-09-07 | 0.485 | 15,078,600 | -130,000 | 2.50% | 7,313,121 |
| 2016-09-08 | 2016-09-06 | 0.490 | 15,208,600 | -42,000 | 2.53% | 7,452,214 |
| 2016-09-07 | 2016-09-05 | 0.530 | 15,250,600 | +174,000 | 2.53% | 8,082,818 |
| 2016-09-05 | 2016-09-01 | 0.430 | 15,076,600 | +100,000 | 2.50% | 6,482,938 |
| 2016-09-02 | 2016-08-31 | 0.425 | 14,976,600 | -50,000 | 2.49% | 6,365,055 |
| 2016-08-30 | 2016-08-26 | 0.395 | 15,026,600 | -188,000 | 2.50% | 5,935,507 |
| 2016-08-08 | 2016-08-04 | 0.365 | 15,214,600 | +100,000 | 2.53% | 5,553,329 |
| 2016-08-04 | 2016-08-01 | 0.355 | 15,114,600 | -80,000 | 2.51% | 5,365,683 |
| 2016-07-28 | 2016-07-26 | 0.375 | 15,194,600 | -50,000 | 2.52% | 5,697,975 |
| 2016-07-25 | 2016-07-21 | 0.385 | 15,244,600 | -4,000 | 2.53% | 5,869,171 |
| 2016-07-22 | 2016-07-20 | 0.385 | 15,248,600 | -4,000 | 2.53% | 5,870,711 |
| 2016-07-04 | 2016-06-29 | 0.380 | 15,252,600 | +100,000 | 2.53% | 5,795,988 |
| 2016-06-30 | 2016-06-28 | 0.385 | 15,152,600 | +180,000 | 2.52% | 5,833,751 |
| 2016-06-29 | 2016-06-27 | 0.385 | 14,972,600 | +150,000 | 2.49% | 5,764,451 |
| 2016-06-28 | 2016-06-24 | 0.385 | 14,822,600 | +100,000 | 2.46% | 5,706,701 |
| 2016-06-16 | 2016-06-14 | 0.385 | 14,722,600 | +30,000 | 2.45% | 5,668,201 |
| 2016-06-13 | 2016-06-08 | 0.415 | 14,692,600 | +6,000 | 2.44% | 6,097,429 |
| 2016-06-07 | 2016-06-03 | 0.420 | 14,686,600 | -50,000 | 2.44% | 6,168,372 |
| 2016-05-18 | 2016-05-16 | 0.420 | 14,736,600 | -4,000 | 2.45% | 6,189,372 |
| 2016-05-05 | 2016-05-03 | 0.450 | 14,740,600 | -40,000 | 2.45% | 6,633,270 |
| 2016-04-25 | 2016-04-21 | 0.455 | 14,780,600 | -40,000 | 2.45% | 6,725,173 |
| 2016-04-21 | 2016-04-19 | 0.455 | 14,820,600 | +6,000 | 2.46% | 6,743,373 |
| 2016-04-19 | 2016-04-15 | 0.405 | 14,814,600 | +14,713,800 | 2.46% | 5,999,913 |
| 2015-05-27 | 2015-05-22 | 0.680 | 100,800 | -20,000 | 0.02% | 68,544 |
| 2010-07-13 | 2010-07-09 | 0.270 | 120,800 | -100,000 | 0.02% | 32,616 |
| 2007-06-26 | 2007-06-22 | 0.500 | 220,800 | 0.05% | 110,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy