History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 5,927,200 | +0 | 0.79% | 2,637,604 |
| 2025-10-13 | 2025-10-09 | 0.450 | 5,927,200 | +0 | 0.79% | 2,667,240 |
| 2025-10-10 | 2025-10-08 | 0.455 | 5,927,200 | +0 | 0.79% | 2,696,876 |
| 2025-10-09 | 2025-10-06 | 0.455 | 5,927,200 | +0 | 0.79% | 2,696,876 |
| 2025-10-08 | 2025-10-03 | 0.470 | 5,927,200 | +0 | 0.79% | 2,785,784 |
| 2025-10-06 | 2025-10-02 | 0.460 | 5,927,200 | +0 | 0.79% | 2,726,512 |
| 2025-10-03 | 2025-09-30 | 0.455 | 5,927,200 | +0 | 0.79% | 2,696,876 |
| 2025-10-02 | 2025-09-29 | 0.460 | 5,927,200 | +0 | 0.79% | 2,726,512 |
| 2025-09-30 | 2025-09-26 | 0.460 | 5,927,200 | +0 | 0.79% | 2,726,512 |
| 2025-09-29 | 2025-09-25 | 0.455 | 5,927,200 | +0 | 0.79% | 2,696,876 |
| 2025-09-26 | 2025-09-24 | 0.455 | 5,927,200 | +0 | 0.79% | 2,696,876 |
| 2025-09-25 | 2025-09-23 | 0.450 | 5,927,200 | +0 | 0.79% | 2,667,240 |
| 2025-09-24 | 2025-09-22 | 0.450 | 5,927,200 | +0 | 0.79% | 2,667,240 |
| 2025-09-23 | 2025-09-19 | 0.450 | 5,927,200 | +0 | 0.79% | 2,667,240 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,927,200 | +0 | 0.79% | 2,726,512 |
| 2025-09-19 | 2025-09-17 | 0.455 | 5,927,200 | +0 | 0.79% | 2,696,876 |
| 2025-09-18 | 2025-09-16 | 0.460 | 5,927,200 | +0 | 0.79% | 2,726,512 |
| 2025-09-17 | 2025-09-15 | 0.465 | 5,927,200 | +0 | 0.79% | 2,756,148 |
| 2025-09-16 | 2025-09-12 | 0.450 | 5,927,200 | +0 | 0.79% | 2,667,240 |
| 2025-09-15 | 2025-09-11 | 0.460 | 5,927,200 | +0 | 0.79% | 2,726,512 |
| 2025-09-12 | 2025-09-10 | 0.460 | 5,927,200 | +0 | 0.79% | 2,726,512 |
| 2025-09-11 | 2025-09-09 | 0.455 | 5,927,200 | +0 | 0.79% | 2,696,876 |
| 2025-09-10 | 2025-09-08 | 0.455 | 5,927,200 | +0 | 0.79% | 2,696,876 |
| 2025-09-09 | 2025-09-05 | 0.450 | 5,927,200 | -18,000 | 0.79% | 2,667,240 |
| 2025-07-17 | 2025-07-15 | 0.495 | 5,945,200 | -24,552 | 0.79% | 2,942,874 |
| 2025-07-11 | 2025-07-09 | 0.480 | 5,969,752 | +50,000 | 0.79% | 2,865,481 |
| 2025-07-02 | 2025-06-27 | 0.480 | 5,919,752 | -150,000 | 0.79% | 2,841,481 |
| 2025-05-28 | 2025-05-26 | 0.520 | 6,069,752 | +20,000 | 0.81% | 3,156,271 |
| 2025-05-22 | 2025-05-20 | 0.495 | 6,049,752 | +2,000 | 0.80% | 2,994,627 |
| 2025-05-20 | 2025-05-16 | 0.530 | 6,047,752 | -2,000 | 0.80% | 3,205,309 |
| 2025-05-07 | 2025-05-02 | 0.500 | 6,049,752 | -20,000 | 0.80% | 3,024,876 |
| 2025-05-06 | 2025-04-30 | 0.510 | 6,069,752 | +30,000 | 0.81% | 3,095,574 |
| 2025-05-02 | 2025-04-29 | 0.495 | 6,039,752 | -70,000 | 0.80% | 2,989,677 |
| 2025-04-29 | 2025-04-25 | 0.495 | 6,109,752 | +100,000 | 0.81% | 3,024,327 |
| 2025-04-25 | 2025-04-23 | 0.485 | 6,009,752 | -100,000 | 0.80% | 2,914,730 |
| 2025-03-13 | 2025-03-11 | 0.435 | 6,109,752 | +50,000 | 0.81% | 2,657,742 |
| 2025-02-28 | 2025-02-26 | 0.435 | 6,059,752 | +100,000 | 0.81% | 2,635,992 |
| 2025-02-27 | 2025-02-25 | 0.415 | 5,959,752 | +100,000 | 0.79% | 2,473,297 |
| 2025-02-06 | 2025-02-04 | 0.480 | 5,859,752 | -30,000 | 0.78% | 2,812,681 |
| 2024-12-06 | 2024-12-04 | 0.520 | 5,889,752 | -10,000 | 0.78% | 3,062,671 |
| 2024-12-05 | 2024-12-03 | 0.520 | 5,899,752 | -40,000 | 0.78% | 3,067,871 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,939,752 | +2,000 | 0.79% | 3,088,671 |
| 2024-10-30 | 2024-10-28 | 0.570 | 5,937,752 | +48,000 | 0.79% | 3,384,519 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,889,752 | +10,000 | 0.78% | 3,533,851 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,879,752 | -22,000 | 0.78% | 3,645,446 |
| 2024-09-24 | 2024-09-20 | 0.520 | 5,901,752 | +20,000 | 0.78% | 3,068,911 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,881,752 | +18,000 | 0.78% | 3,058,511 |
| 2024-07-03 | 2024-06-28 | 0.550 | 5,863,752 | -170,000 | 0.78% | 3,225,064 |
| 2024-07-02 | 2024-06-27 | 0.550 | 6,033,752 | -230,000 | 0.80% | 3,318,564 |
| 2024-06-05 | 2024-06-03 | 0.600 | 6,263,752 | +22,000 | 0.83% | 3,758,251 |
| 2024-05-30 | 2024-05-28 | 0.620 | 6,241,752 | -50,000 | 0.83% | 3,869,886 |
| 2024-05-29 | 2024-05-27 | 0.620 | 6,291,752 | -230,000 | 0.84% | 3,900,886 |
| 2024-05-28 | 2024-05-24 | 0.610 | 6,521,752 | -2,000 | 0.87% | 3,978,269 |
| 2024-05-23 | 2024-05-21 | 0.690 | 6,523,752 | -48,000 | 0.87% | 4,501,389 |
| 2024-05-16 | 2024-05-13 | 0.640 | 6,571,752 | -50,000 | 0.87% | 4,205,921 |
| 2024-05-14 | 2024-05-10 | 0.640 | 6,621,752 | -40,000 | 0.88% | 4,237,921 |
| 2024-05-10 | 2024-05-08 | 0.510 | 6,661,752 | -80,000 | 0.89% | 3,397,494 |
| 2024-05-09 | 2024-05-07 | 0.510 | 6,741,752 | -150,000 | 0.90% | 3,438,294 |
| 2024-05-02 | 2024-04-29 | 0.490 | 6,891,752 | +20,000 | 0.92% | 3,376,958 |
| 2024-04-29 | 2024-04-25 | 0.495 | 6,871,752 | -40,000 | 0.91% | 3,401,517 |
| 2024-04-25 | 2024-04-23 | 0.510 | 6,911,752 | +200,000 | 0.92% | 3,524,994 |
| 2024-04-24 | 2024-04-22 | 0.490 | 6,711,752 | -14,000 | 0.89% | 3,288,758 |
| 2024-04-23 | 2024-04-19 | 0.470 | 6,725,752 | +60,000 | 0.89% | 3,161,103 |
| 2024-04-15 | 2024-04-11 | 0.490 | 6,665,752 | -162,000 | 0.89% | 3,266,218 |
| 2024-04-10 | 2024-04-08 | 0.495 | 6,827,752 | -148,000 | 0.91% | 3,379,737 |
| 2024-04-03 | 2024-03-28 | 0.495 | 6,975,752 | +100,000 | 0.93% | 3,452,997 |
| 2024-04-02 | 2024-03-27 | 0.500 | 6,875,752 | +2,000 | 0.91% | 3,437,876 |
| 2024-03-12 | 2024-03-08 | 0.550 | 6,873,752 | +200,000 | 0.91% | 3,780,564 |
| 2024-03-11 | 2024-03-07 | 0.540 | 6,673,752 | +700,000 | 0.89% | 3,603,826 |
| 2024-03-07 | 2024-03-05 | 0.530 | 5,973,752 | -50,000 | 0.79% | 3,166,089 |
| 2024-03-05 | 2024-03-01 | 0.560 | 6,023,752 | +10,000 | 0.80% | 3,373,301 |
| 2024-02-28 | 2024-02-26 | 0.520 | 6,013,752 | +14,000 | 0.80% | 3,127,151 |
| 2024-02-27 | 2024-02-23 | 0.510 | 5,999,752 | +226,000 | 0.80% | 3,059,874 |
| 2024-02-26 | 2024-02-22 | 0.540 | 5,773,752 | +20,000 | 0.77% | 3,117,826 |
| 2024-02-19 | 2024-02-15 | 0.530 | 5,753,752 | +20,000 | 0.76% | 3,049,489 |
| 2024-02-16 | 2024-02-14 | 0.540 | 5,733,752 | +20,000 | 0.76% | 3,096,226 |
| 2024-01-30 | 2024-01-26 | 0.610 | 5,713,752 | +10,000 | 0.76% | 3,485,389 |
| 2024-01-29 | 2024-01-25 | 0.590 | 5,703,752 | +8,000 | 0.76% | 3,365,214 |
| 2024-01-24 | 2024-01-22 | 0.520 | 5,695,752 | +20,000 | 0.76% | 2,961,791 |
| 2024-01-19 | 2024-01-17 | 0.560 | 5,675,752 | +30,000 | 0.75% | 3,178,421 |
| 2024-01-18 | 2024-01-16 | 0.610 | 5,645,752 | +100,000 | 0.75% | 3,443,909 |
| 2024-01-17 | 2024-01-15 | 0.650 | 5,545,752 | +20,000 | 0.74% | 3,604,739 |
| 2024-01-16 | 2024-01-12 | 0.680 | 5,525,752 | +20,000 | 0.73% | 3,757,511 |
| 2024-01-15 | 2024-01-11 | 0.680 | 5,505,752 | +50,000 | 0.73% | 3,743,911 |
| 2024-01-10 | 2024-01-08 | 0.690 | 5,455,752 | +20,000 | 0.72% | 3,764,469 |
| 2024-01-05 | 2024-01-03 | 0.760 | 5,435,752 | +10,000 | 0.72% | 4,131,172 |
| 2024-01-04 | 2024-01-02 | 0.760 | 5,425,752 | +4,000 | 0.72% | 4,123,572 |
| 2023-12-21 | 2023-12-19 | 0.770 | 5,421,752 | +66,000 | 0.72% | 4,174,749 |
| 2023-12-05 | 2023-12-01 | 0.850 | 5,355,752 | +100,000 | 0.71% | 4,552,389 |
| 2023-11-28 | 2023-11-24 | 0.820 | 5,255,752 | +80,000 | 0.70% | 4,309,717 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,175,752 | +100,000 | 0.69% | 3,881,814 |
| 2023-11-10 | 2023-11-08 | 0.850 | 5,075,752 | -30,000 | 0.67% | 4,314,389 |
| 2023-11-07 | 2023-11-03 | 0.900 | 5,105,752 | +20,000 | 0.68% | 4,595,177 |
| 2023-10-27 | 2023-10-25 | 0.900 | 5,085,752 | -6,000 | 0.68% | 4,577,177 |
| 2023-10-24 | 2023-10-19 | 0.930 | 5,091,752 | +100,000 | 0.68% | 4,735,329 |
| 2023-10-19 | 2023-10-17 | 0.980 | 4,991,752 | +50,000 | 0.66% | 4,891,917 |
| 2023-10-13 | 2023-10-11 | 1.030 | 4,941,752 | -42,000 | 0.66% | 5,090,005 |
| 2023-10-12 | 2023-10-10 | 1.050 | 4,983,752 | -58,000 | 0.66% | 5,232,940 |
| 2023-10-11 | 2023-10-09 | 1.040 | 5,041,752 | -20,000 | 0.67% | 5,243,422 |
| 2023-10-06 | 2023-10-04 | 0.990 | 5,061,752 | +10,000 | 0.67% | 5,011,134 |
| 2023-10-05 | 2023-10-03 | 1.020 | 5,051,752 | +2,000 | 0.67% | 5,152,787 |
| 2023-10-03 | 2023-09-28 | 1.020 | 5,049,752 | +80,000 | 0.67% | 5,150,747 |
| 2023-09-29 | 2023-09-27 | 1.020 | 4,969,752 | +100,000 | 0.66% | 5,069,147 |
| 2023-09-26 | 2023-09-22 | 1.070 | 4,869,752 | -50,000 | 0.65% | 5,210,635 |
| 2023-09-21 | 2023-09-19 | 1.020 | 4,919,752 | +50,000 | 0.65% | 5,018,147 |
| 2023-09-20 | 2023-09-18 | 1.020 | 4,869,752 | +180,000 | 0.65% | 4,967,147 |
| 2023-09-14 | 2023-09-12 | 1.100 | 4,689,752 | +10,000 | 0.62% | 5,158,727 |
| 2023-09-13 | 2023-09-11 | 1.100 | 4,679,752 | +300,000 | 0.62% | 5,147,727 |
| 2023-09-12 | 2023-09-07 | 1.050 | 4,379,752 | -12,000 | 0.58% | 4,598,740 |
| 2023-09-06 | 2023-09-04 | 1.090 | 4,391,752 | +110,000 | 0.58% | 4,787,010 |
| 2023-09-05 | 2023-08-31 | 1.100 | 4,281,752 | +210,000 | 0.57% | 4,709,927 |
| 2023-09-04 | 2023-08-30 | 1.130 | 4,071,752 | +50,000 | 0.54% | 4,601,080 |
| 2023-08-30 | 2023-08-28 | 1.150 | 4,021,752 | +100,000 | 0.53% | 4,625,015 |
| 2023-08-29 | 2023-08-25 | 1.220 | 3,921,752 | +40,000 | 0.52% | 4,784,537 |
| 2023-08-28 | 2023-08-24 | 1.250 | 3,881,752 | +92,000 | 0.52% | 4,852,190 |
| 2023-08-24 | 2023-08-22 | 1.220 | 3,789,752 | +156,000 | 0.50% | 4,623,497 |
| 2023-08-23 | 2023-08-21 | 1.230 | 3,633,752 | +114,000 | 0.48% | 4,469,515 |
| 2023-08-22 | 2023-08-18 | 1.300 | 3,519,752 | -8,000 | 0.47% | 4,575,678 |
| 2023-08-21 | 2023-08-17 | 1.350 | 3,527,752 | +120,000 | 0.47% | 4,762,465 |
| 2023-08-18 | 2023-08-16 | 1.440 | 3,407,752 | -10,000 | 0.45% | 4,907,163 |
| 2023-08-17 | 2023-08-15 | 1.440 | 3,417,752 | +30,000 | 0.45% | 4,921,563 |
| 2023-08-15 | 2023-08-11 | 1.480 | 3,387,752 | +72,000 | 0.45% | 5,013,873 |
| 2023-08-14 | 2023-08-10 | 1.560 | 3,315,752 | -86,000 | 0.44% | 5,172,573 |
| 2023-08-09 | 2023-08-07 | 1.400 | 3,401,752 | -48,000 | 0.45% | 4,762,453 |
| 2023-08-08 | 2023-08-04 | 1.340 | 3,449,752 | -42,000 | 0.46% | 4,622,668 |
| 2023-08-07 | 2023-08-03 | 1.310 | 3,491,752 | -50,000 | 0.46% | 4,574,195 |
| 2023-08-04 | 2023-08-02 | 1.290 | 3,541,752 | -12,000 | 0.47% | 4,568,860 |
| 2023-08-02 | 2023-07-31 | 1.280 | 3,553,752 | -118,000 | 0.47% | 4,548,803 |
| 2023-07-31 | 2023-07-27 | 1.240 | 3,671,752 | -100,000 | 0.49% | 4,552,972 |
| 2023-07-28 | 2023-07-26 | 1.140 | 3,771,752 | +50,000 | 0.50% | 4,299,797 |
| 2023-07-27 | 2023-07-25 | 1.150 | 3,721,752 | +10,000 | 0.49% | 4,280,015 |
| 2023-07-26 | 2023-07-24 | 1.130 | 3,711,752 | -58,000 | 0.49% | 4,194,280 |
| 2023-07-25 | 2023-07-21 | 1.150 | 3,769,752 | +60,000 | 0.50% | 4,335,215 |
| 2023-07-24 | 2023-07-20 | 1.050 | 3,709,752 | +40,000 | 0.49% | 3,895,240 |
| 2023-07-21 | 2023-07-19 | 1.060 | 3,669,752 | +286,000 | 0.49% | 3,889,937 |
| 2023-07-20 | 2023-07-18 | 1.330 | 3,383,752 | +416,000 | 0.45% | 4,500,390 |
| 2023-07-19 | 2023-07-14 | 1.400 | 2,967,752 | -178,000 | 0.39% | 4,154,853 |
| 2023-07-18 | 2023-07-13 | 1.520 | 3,145,752 | -62,000 | 0.42% | 4,781,543 |
| 2023-07-13 | 2023-07-11 | 0.950 | 3,207,752 | -38,000 | 0.43% | 3,047,364 |
| 2023-07-11 | 2023-07-07 | 0.910 | 3,245,752 | -90,000 | 0.43% | 2,953,634 |
| 2023-07-06 | 2023-07-04 | 0.920 | 3,335,752 | -10,000 | 0.44% | 3,068,892 |
| 2023-06-09 | 2023-06-07 | 0.910 | 3,345,752 | -20,000 | 0.44% | 3,044,634 |
| 2023-05-30 | 2023-05-25 | 0.870 | 3,365,752 | -30,000 | 0.45% | 2,928,204 |
| 2023-05-29 | 2023-05-24 | 0.840 | 3,395,752 | +30,000 | 0.45% | 2,852,432 |
| 2023-05-23 | 2023-05-19 | 0.910 | 3,365,752 | +50,000 | 0.45% | 3,062,834 |
| 2023-05-12 | 2023-05-10 | 0.970 | 3,315,752 | +50,000 | 0.44% | 3,216,279 |
| 2023-05-08 | 2023-05-04 | 1.070 | 3,265,752 | -60,000 | 0.43% | 3,494,355 |
| 2023-05-04 | 2023-05-02 | 1.030 | 3,325,752 | -170,000 | 0.44% | 3,425,525 |
| 2023-05-03 | 2023-04-28 | 1.060 | 3,495,752 | -40,000 | 0.46% | 3,705,497 |
| 2023-05-02 | 2023-04-27 | 1.080 | 3,535,752 | +20,000 | 0.47% | 3,818,612 |
| 2023-04-27 | 2023-04-25 | 1.120 | 3,515,752 | +20,000 | 0.47% | 3,937,642 |
| 2023-04-25 | 2023-04-21 | 1.070 | 3,495,752 | -106,000 | 0.46% | 3,740,455 |
| 2023-04-24 | 2023-04-20 | 0.970 | 3,601,752 | -160,000 | 0.48% | 3,493,699 |
| 2023-04-21 | 2023-04-19 | 0.940 | 3,761,752 | -92,000 | 0.50% | 3,536,047 |
| 2023-04-17 | 2023-04-13 | 0.700 | 3,853,752 | +40,000 | 0.51% | 2,697,626 |
| 2023-03-20 | 2023-03-16 | 0.690 | 3,813,752 | -214,000 | 0.51% | 2,631,489 |
| 2023-03-17 | 2023-03-15 | 0.700 | 4,027,752 | -178,000 | 0.54% | 2,819,426 |
| 2023-03-16 | 2023-03-14 | 0.700 | 4,205,752 | -150,000 | 0.56% | 2,944,026 |
| 2023-03-13 | 2023-03-09 | 0.690 | 4,355,752 | -48,000 | 0.58% | 3,005,469 |
| 2023-03-10 | 2023-03-08 | 0.690 | 4,403,752 | -2,000 | 0.59% | 3,038,589 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,405,752 | -2,000 | 0.59% | 3,039,969 |
| 2023-02-21 | 2023-02-17 | 0.710 | 4,407,752 | -78,000 | 0.59% | 3,129,504 |
| 2023-01-20 | 2023-01-18 | 0.740 | 4,485,752 | -16,000 | 0.60% | 3,319,456 |
| 2023-01-18 | 2023-01-16 | 0.770 | 4,501,752 | -44,000 | 0.60% | 3,466,349 |
| 2023-01-13 | 2023-01-11 | 0.740 | 4,545,752 | -100,000 | 0.61% | 3,363,856 |
| 2023-01-10 | 2023-01-06 | 0.720 | 4,645,752 | -40,000 | 0.62% | 3,344,941 |
| 2023-01-09 | 2023-01-05 | 0.740 | 4,685,752 | -100,000 | 0.63% | 3,467,456 |
| 2023-01-04 | 2022-12-30 | 0.690 | 4,785,752 | -50,000 | 0.64% | 3,302,169 |
| 2022-12-16 | 2022-12-14 | 0.680 | 4,835,752 | -50,000 | 0.65% | 3,288,311 |
| 2022-12-14 | 2022-12-12 | 0.690 | 4,885,752 | -20,000 | 0.65% | 3,371,169 |
| 2022-12-12 | 2022-12-08 | 0.680 | 4,905,752 | +20,000 | 0.66% | 3,335,911 |
| 2022-12-09 | 2022-12-07 | 0.670 | 4,885,752 | +80,000 | 0.65% | 3,273,454 |
| 2022-12-08 | 2022-12-06 | 0.700 | 4,805,752 | -14,000 | 0.64% | 3,364,026 |
| 2022-12-05 | 2022-12-01 | 0.650 | 4,819,752 | -48,000 | 0.64% | 3,132,839 |
| 2022-12-02 | 2022-11-30 | 0.630 | 4,867,752 | +18,000 | 0.65% | 3,066,684 |
| 2022-12-01 | 2022-11-29 | 0.620 | 4,849,752 | +62,000 | 0.65% | 3,006,846 |
| 2022-11-30 | 2022-11-28 | 0.630 | 4,787,752 | -100,000 | 0.64% | 3,016,284 |
| 2022-11-29 | 2022-11-25 | 0.690 | 4,887,752 | -100,000 | 0.65% | 3,372,549 |
| 2022-11-24 | 2022-11-22 | 0.680 | 4,987,752 | -150,000 | 0.67% | 3,391,671 |
| 2022-11-11 | 2022-11-09 | 0.560 | 5,137,752 | +2,000 | 0.69% | 2,877,141 |
| 2022-10-20 | 2022-10-18 | 0.530 | 5,135,752 | -40,000 | 0.69% | 2,721,949 |
| 2022-10-19 | 2022-10-17 | 0.510 | 5,175,752 | -110,000 | 0.69% | 2,639,634 |
| 2022-10-18 | 2022-10-14 | 0.520 | 5,285,752 | +16,000 | 0.71% | 2,748,591 |
| 2022-10-14 | 2022-10-12 | 0.530 | 5,269,752 | -30,000 | 0.70% | 2,792,969 |
| 2022-10-13 | 2022-10-11 | 0.520 | 5,299,752 | -50,000 | 0.71% | 2,755,871 |
| 2022-10-10 | 2022-10-06 | 0.560 | 5,349,752 | -36,000 | 0.71% | 2,995,861 |
| 2022-10-07 | 2022-10-05 | 0.550 | 5,385,752 | -24,000 | 0.72% | 2,962,164 |
| 2022-10-05 | 2022-09-30 | 0.550 | 5,409,752 | -230,000 | 0.72% | 2,975,364 |
| 2022-09-30 | 2022-09-28 | 0.560 | 5,639,752 | -30,000 | 0.75% | 3,158,261 |
| 2022-09-29 | 2022-09-27 | 0.570 | 5,669,752 | +50,000 | 0.76% | 3,231,759 |
| 2022-09-21 | 2022-09-19 | 0.600 | 5,619,752 | -38,000 | 0.75% | 3,371,851 |
| 2022-09-16 | 2022-09-14 | 0.580 | 5,657,752 | +72,000 | 0.76% | 3,281,496 |
| 2022-09-15 | 2022-09-13 | 0.600 | 5,585,752 | +38,000 | 0.75% | 3,351,451 |
| 2022-09-13 | 2022-09-08 | 0.610 | 5,547,752 | +50,000 | 0.74% | 3,384,129 |
| 2022-09-07 | 2022-09-05 | 0.630 | 5,497,752 | -38,000 | 0.73% | 3,463,584 |
| 2022-09-06 | 2022-09-02 | 0.640 | 5,535,752 | +40,000 | 0.74% | 3,542,881 |
| 2022-09-05 | 2022-09-01 | 0.630 | 5,495,752 | -10,000 | 0.73% | 3,462,324 |
| 2022-09-02 | 2022-08-31 | 0.640 | 5,505,752 | +6,000 | 0.74% | 3,523,681 |
| 2022-09-01 | 2022-08-30 | 0.650 | 5,499,752 | +6,000 | 0.73% | 3,574,839 |
| 2022-08-31 | 2022-08-29 | 0.630 | 5,493,752 | +96,000 | 0.73% | 3,461,064 |
| 2022-08-29 | 2022-08-25 | 0.660 | 5,397,752 | +68,000 | 0.72% | 3,562,516 |
| 2022-08-25 | 2022-08-23 | 0.660 | 5,329,752 | +40,000 | 0.71% | 3,517,636 |
| 2022-08-24 | 2022-08-22 | 0.680 | 5,289,752 | +150,000 | 0.71% | 3,597,031 |
| 2022-08-19 | 2022-08-17 | 0.700 | 5,139,752 | +20,000 | 0.69% | 3,597,826 |
| 2022-08-18 | 2022-08-16 | 0.690 | 5,119,752 | +100,000 | 0.68% | 3,532,629 |
| 2022-08-15 | 2022-08-11 | 0.720 | 5,019,752 | +50,000 | 0.67% | 3,614,221 |
| 2022-08-08 | 2022-08-04 | 0.710 | 4,969,752 | -50,000 | 0.66% | 3,528,524 |
| 2022-08-04 | 2022-08-02 | 0.660 | 5,019,752 | +110,000 | 0.67% | 3,313,036 |
| 2022-08-02 | 2022-07-29 | 0.730 | 4,909,752 | -10,000 | 0.66% | 3,584,119 |
| 2022-07-29 | 2022-07-27 | 0.750 | 4,919,752 | +138,000 | 0.66% | 3,689,814 |
| 2022-07-18 | 2022-07-14 | 0.770 | 4,781,752 | +50,000 | 0.64% | 3,681,949 |
| 2022-07-15 | 2022-07-13 | 0.770 | 4,731,752 | +30,000 | 0.63% | 3,643,449 |
| 2022-07-14 | 2022-07-12 | 0.790 | 4,701,752 | +50,000 | 0.63% | 3,714,384 |
| 2022-07-13 | 2022-07-11 | 0.820 | 4,651,752 | +50,000 | 0.62% | 3,814,437 |
| 2022-07-12 | 2022-07-08 | 0.820 | 4,601,752 | +110,000 | 0.61% | 3,773,437 |
| 2022-07-08 | 2022-07-06 | 0.830 | 4,491,752 | +50,000 | 0.60% | 3,728,154 |
| 2022-07-06 | 2022-07-04 | 0.830 | 4,441,752 | +36,000 | 0.59% | 3,686,654 |
| 2022-07-05 | 2022-06-30 | 0.820 | 4,405,752 | +120,000 | 0.59% | 3,612,717 |
| 2022-06-30 | 2022-06-28 | 0.870 | 4,285,752 | -148,000 | 0.57% | 3,728,604 |
| 2022-06-29 | 2022-06-27 | 0.850 | 4,433,752 | -4,000 | 0.59% | 3,768,689 |
| 2022-06-28 | 2022-06-24 | 0.860 | 4,437,752 | -310,000 | 0.59% | 3,816,467 |
| 2022-06-24 | 2022-06-22 | 0.860 | 4,747,752 | +30,000 | 0.63% | 4,083,067 |
| 2022-06-21 | 2022-06-17 | 0.850 | 4,717,752 | -8,000 | 0.63% | 4,010,089 |
| 2022-06-20 | 2022-06-16 | 0.860 | 4,725,752 | +30,000 | 0.63% | 4,064,147 |
| 2022-06-16 | 2022-06-14 | 0.870 | 4,695,752 | +110,000 | 0.63% | 4,085,304 |
| 2022-06-15 | 2022-06-13 | 0.860 | 4,585,752 | +84,000 | 0.61% | 3,943,747 |
| 2022-06-14 | 2022-06-10 | 0.890 | 4,501,752 | +40,000 | 0.60% | 4,006,559 |
| 2022-06-13 | 2022-06-09 | 0.890 | 4,461,752 | +40,000 | 0.60% | 3,970,959 |
| 2022-06-08 | 2022-06-06 | 0.890 | 4,421,752 | +40,000 | 0.59% | 3,935,359 |
| 2022-06-06 | 2022-06-01 | 0.910 | 4,381,752 | -130,000 | 0.59% | 3,987,394 |
| 2022-06-02 | 2022-05-31 | 0.880 | 4,511,752 | +90,000 | 0.60% | 3,970,342 |
| 2022-05-31 | 2022-05-27 | 0.890 | 4,421,752 | +52,000 | 0.59% | 3,935,359 |
| 2022-05-30 | 2022-05-26 | 0.900 | 4,369,752 | +140,000 | 0.58% | 3,932,777 |
| 2022-05-27 | 2022-05-25 | 0.890 | 4,229,752 | +70,000 | 0.57% | 3,764,479 |
| 2022-05-26 | 2022-05-24 | 0.910 | 4,159,752 | +40,000 | 0.56% | 3,785,374 |
| 2022-05-25 | 2022-05-23 | 0.930 | 4,119,752 | +44,000 | 0.55% | 3,831,369 |
| 2022-05-23 | 2022-05-19 | 0.920 | 4,075,752 | +40,000 | 0.54% | 3,749,692 |
| 2022-05-19 | 2022-05-17 | 0.930 | 4,035,752 | +14,000 | 0.54% | 3,753,249 |
| 2022-05-18 | 2022-05-16 | 0.910 | 4,021,752 | -68,000 | 0.54% | 3,659,794 |
| 2022-05-17 | 2022-05-13 | 0.930 | 4,089,752 | -70,000 | 0.55% | 3,803,469 |
| 2022-05-16 | 2022-05-12 | 0.870 | 4,159,752 | +244,000 | 0.56% | 3,618,984 |
| 2022-05-13 | 2022-05-11 | 0.960 | 3,915,752 | +220,000 | 0.52% | 3,759,122 |
| 2022-05-12 | 2022-05-10 | 1.030 | 3,695,752 | -74,000 | 0.49% | 3,806,625 |
| 2022-05-11 | 2022-05-06 | 1.010 | 3,769,752 | +186,000 | 0.50% | 3,807,450 |
| 2022-05-10 | 2022-05-05 | 1.020 | 3,583,752 | -90,000 | 0.48% | 3,655,427 |
| 2022-05-06 | 2022-05-04 | 0.960 | 3,673,752 | +92,000 | 0.49% | 3,526,802 |
| 2022-05-05 | 2022-05-03 | 0.950 | 3,581,752 | +108,000 | 0.48% | 3,402,664 |
| 2022-05-04 | 2022-04-29 | 0.900 | 3,473,752 | -32,000 | 0.46% | 3,126,377 |
| 2022-05-03 | 2022-04-28 | 1.000 | 3,505,752 | +22,000 | 0.47% | 3,505,752 |
| 2022-04-29 | 2022-04-27 | 0.820 | 3,483,752 | +68,000 | 0.47% | 2,856,677 |
| 2022-04-28 | 2022-04-26 | 0.800 | 3,415,752 | +154,000 | 0.46% | 2,732,602 |
| 2022-04-27 | 2022-04-25 | 0.960 | 3,261,752 | -66,000 | 0.44% | 3,131,282 |
| 2022-04-26 | 2022-04-22 | 0.970 | 3,327,752 | -358,000 | 0.44% | 3,227,919 |
| 2022-04-25 | 2022-04-21 | 0.770 | 3,685,752 | +30,000 | 0.50% | 2,838,029 |
| 2022-04-22 | 2022-04-20 | 0.720 | 3,655,752 | +114,000 | 0.50% | 2,632,141 |
| 2022-04-21 | 2022-04-19 | 0.750 | 3,541,752 | +76,000 | 0.48% | 2,656,314 |
| 2022-04-20 | 2022-04-14 | 0.700 | 3,465,752 | -262,000 | 0.47% | 2,426,026 |
| 2022-04-12 | 2022-04-08 | 0.630 | 3,727,752 | +100,000 | 0.51% | 2,348,484 |
| 2022-04-11 | 2022-04-07 | 0.650 | 3,627,752 | -70,000 | 0.49% | 2,358,039 |
| 2022-04-08 | 2022-04-06 | 0.600 | 3,697,752 | -100,000 | 0.50% | 2,218,651 |
| 2022-03-30 | 2022-03-28 | 0.550 | 3,797,752 | -200,000 | 0.52% | 2,088,764 |
| 2022-03-29 | 2022-03-25 | 0.520 | 3,997,752 | +100,000 | 0.54% | 2,078,831 |
| 2022-03-28 | 2022-03-24 | 0.530 | 3,897,752 | -30,000 | 0.53% | 2,065,809 |
| 2022-03-23 | 2022-03-21 | 0.530 | 3,927,752 | +150,000 | 0.54% | 2,081,709 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,777,752 | +320,000 | 0.51% | 2,115,541 |
| 2022-03-21 | 2022-03-17 | 0.560 | 3,457,752 | +200,000 | 0.47% | 1,936,341 |
| 2022-03-16 | 2022-03-14 | 0.450 | 3,257,752 | -200,000 | 0.44% | 1,465,988 |
| 2022-03-11 | 2022-03-09 | 0.465 | 3,457,752 | -20,000 | 0.47% | 1,607,855 |
| 2022-03-09 | 2022-03-07 | 0.435 | 3,477,752 | +200,000 | 0.47% | 1,512,822 |
| 2022-03-08 | 2022-03-04 | 0.455 | 3,277,752 | -250,000 | 0.45% | 1,491,377 |
| 2022-03-04 | 2022-03-02 | 0.495 | 3,527,752 | -100,000 | 0.48% | 1,746,237 |
| 2022-03-03 | 2022-03-01 | 0.520 | 3,627,752 | +200,000 | 0.49% | 1,886,431 |
| 2022-03-01 | 2022-02-25 | 0.520 | 3,427,752 | -4,000 | 0.47% | 1,782,431 |
| 2022-02-28 | 2022-02-24 | 0.500 | 3,431,752 | -80,000 | 0.47% | 1,715,876 |
| 2022-02-24 | 2022-02-22 | 0.580 | 3,511,752 | +30,000 | 0.48% | 2,036,816 |
| 2022-02-23 | 2022-02-21 | 0.610 | 3,481,752 | +100,000 | 0.47% | 2,123,869 |
| 2022-02-22 | 2022-02-18 | 0.610 | 3,381,752 | +18,000 | 0.46% | 2,062,869 |
| 2022-02-21 | 2022-02-17 | 0.620 | 3,363,752 | +16,000 | 0.46% | 2,085,526 |
| 2022-02-18 | 2022-02-16 | 0.630 | 3,347,752 | -50,000 | 0.46% | 2,109,084 |
| 2022-02-16 | 2022-02-14 | 0.620 | 3,397,752 | -500,000 | 0.46% | 2,106,606 |
| 2022-02-15 | 2022-02-11 | 0.650 | 3,897,752 | +210,000 | 0.53% | 2,533,539 |
| 2022-02-14 | 2022-02-10 | 0.640 | 3,687,752 | -60,000 | 0.50% | 2,360,161 |
| 2022-02-11 | 2022-02-09 | 0.630 | 3,747,752 | -20,000 | 0.51% | 2,361,084 |
| 2022-02-10 | 2022-02-08 | 0.680 | 3,767,752 | +278,000 | 0.51% | 2,562,071 |
| 2022-02-09 | 2022-02-07 | 0.540 | 3,489,752 | +176,000 | 0.48% | 1,884,466 |
| 2022-02-08 | 2022-02-04 | 0.730 | 3,313,752 | -588,000 | 0.45% | 2,419,039 |
| 2022-02-07 | 2022-01-31 | 0.760 | 3,901,752 | +518,000 | 0.53% | 2,965,332 |
| 2022-02-04 | 2022-01-27 | 0.900 | 3,383,752 | -5,360,000 | 0.46% | 3,045,377 |
| 2022-01-28 | 2022-01-26 | 0.285 | 8,743,752 | -300,000 | 1.19% | 2,491,969 |
| 2021-11-24 | 2021-11-22 | 0.139 | 9,043,752 | +4,000 | 1.23% | 1,257,082 |
| 2021-07-02 | 2021-06-29 | 0.133 | 9,039,752 | -130,000 | 1.23% | 1,202,287 |
| 2021-04-12 | 2021-04-08 | 0.132 | 9,169,752 | +106,000 | 1.25% | 1,210,407 |
| 2021-04-09 | 2021-04-07 | 0.132 | 9,063,752 | -10,000 | 1.24% | 1,196,415 |
| 2021-04-08 | 2021-04-01 | 0.135 | 9,073,752 | +150,000 | 1.24% | 1,224,957 |
| 2021-03-24 | 2021-03-22 | 0.138 | 8,923,752 | +150,000 | 1.22% | 1,231,478 |
| 2021-03-08 | 2021-03-04 | 0.144 | 8,773,752 | +100,000 | 1.44% | 1,263,420 |
| 2021-03-04 | 2021-03-02 | 0.160 | 8,673,752 | +658,000 | 1.42% | 1,387,800 |
| 2021-02-23 | 2021-02-19 | 0.140 | 8,015,752 | +18,000 | 1.31% | 1,122,205 |
| 2020-10-20 | 2020-10-16 | 0.125 | 7,997,752 | -38,000 | 1.31% | 999,719 |
| 2020-08-28 | 2020-08-26 | 0.152 | 8,035,752 | +100,000 | 1.32% | 1,221,434 |
| 2020-07-24 | 2020-07-22 | 0.133 | 7,935,752 | +96,000 | 1.30% | 1,055,455 |
| 2020-07-23 | 2020-07-21 | 0.139 | 7,839,752 | +24,000 | 1.28% | 1,089,726 |
| 2020-07-21 | 2020-07-17 | 0.126 | 7,815,752 | +4,000 | 1.28% | 984,785 |
| 2020-07-09 | 2020-07-07 | 0.120 | 7,811,752 | +220,000 | 1.28% | 937,410 |
| 2020-07-06 | 2020-07-02 | 0.120 | 7,591,752 | -100,000 | 1.24% | 911,010 |
| 2020-06-09 | 2020-06-05 | 0.116 | 7,691,752 | -4,800 | 1.26% | 892,243 |
| 2020-04-24 | 2020-04-22 | 0.120 | 7,696,552 | +94,000 | 1.26% | 923,586 |
| 2020-04-20 | 2020-04-16 | 0.125 | 7,602,552 | +70,000 | 1.24% | 950,319 |
| 2020-03-23 | 2020-03-19 | 0.144 | 7,532,552 | +60,000 | 1.23% | 1,084,687 |
| 2020-02-11 | 2020-02-07 | 0.195 | 7,472,552 | +100,000 | 1.22% | 1,457,148 |
| 2020-01-13 | 2020-01-09 | 0.202 | 7,372,552 | -30,000 | 1.21% | 1,489,256 |
| 2019-12-18 | 2019-12-16 | 0.202 | 7,402,552 | +4,800 | 1.21% | 1,495,316 |
| 2019-12-12 | 2019-12-10 | 0.202 | 7,397,752 | +56,000 | 1.21% | 1,494,346 |
| 2019-11-11 | 2019-11-07 | 0.214 | 7,341,752 | +88,000 | 1.20% | 1,571,135 |
| 2019-10-17 | 2019-10-15 | 0.210 | 7,253,752 | -20,000 | 1.19% | 1,523,288 |
| 2019-09-25 | 2019-09-23 | 0.215 | 7,273,752 | +20,000 | 1.19% | 1,563,857 |
| 2019-09-13 | 2019-09-11 | 0.203 | 7,253,752 | -300,000 | 1.19% | 1,472,512 |
| 2019-09-05 | 2019-09-03 | 0.204 | 7,553,752 | -150,000 | 1.24% | 1,540,965 |
| 2019-07-24 | 2019-07-22 | 0.242 | 7,703,752 | -20,000 | 1.26% | 1,864,308 |
| 2019-06-25 | 2019-06-21 | 0.249 | 7,723,752 | +132,000 | 1.26% | 1,923,214 |
| 2019-05-31 | 2019-05-29 | 0.280 | 7,591,752 | +6,000 | 1.24% | 2,125,691 |
| 2019-05-23 | 2019-05-21 | 0.270 | 7,585,752 | -724,000 | 1.24% | 2,048,153 |
| 2019-04-29 | 2019-04-25 | 0.290 | 8,309,752 | +150,000 | 1.36% | 2,409,828 |
| 2019-03-07 | 2019-03-05 | 0.340 | 8,159,752 | +300,000 | 1.34% | 2,774,316 |
| 2019-03-06 | 2019-03-04 | 0.325 | 7,859,752 | +120,000 | 1.29% | 2,554,419 |
| 2019-02-18 | 2019-02-14 | 0.320 | 7,739,752 | +120,000 | 1.27% | 2,476,721 |
| 2019-02-08 | 2019-01-31 | 0.300 | 7,619,752 | +38,000 | 1.25% | 2,285,926 |
| 2018-10-31 | 2018-10-29 | 0.236 | 7,581,752 | +22,000 | 1.24% | 1,789,293 |
| 2018-09-26 | 2018-09-21 | 0.315 | 7,559,752 | -1,920 | 1.24% | 2,381,322 |
| 2018-09-18 | 2018-09-14 | 0.310 | 7,561,672 | +220,000 | 1.24% | 2,344,118 |
| 2018-09-17 | 2018-09-13 | 0.290 | 7,341,672 | -2,000 | 1.20% | 2,129,085 |
| 2018-09-13 | 2018-09-11 | 0.305 | 7,343,672 | +200,000 | 1.20% | 2,239,820 |
| 2018-09-10 | 2018-09-06 | 0.295 | 7,143,672 | +200,000 | 1.17% | 2,107,383 |
| 2018-09-07 | 2018-09-05 | 0.300 | 6,943,672 | +110,000 | 1.14% | 2,083,102 |
| 2018-05-03 | 2018-04-30 | 0.385 | 6,833,672 | -50,000 | 1.12% | 2,630,964 |
| 2018-04-19 | 2018-04-17 | 0.375 | 6,883,672 | +100,000 | 1.13% | 2,581,377 |
| 2018-04-17 | 2018-04-13 | 0.385 | 6,783,672 | +252,000 | 1.12% | 2,611,714 |
| 2018-04-11 | 2018-04-09 | 0.385 | 6,531,672 | +190,000 | 1.07% | 2,514,694 |
| 2018-04-06 | 2018-04-03 | 0.395 | 6,341,672 | +100,000 | 1.04% | 2,504,960 |
| 2018-03-29 | 2018-03-27 | 0.395 | 6,241,672 | +60,000 | 1.03% | 2,465,460 |
| 2018-03-19 | 2018-03-15 | 0.395 | 6,181,672 | -126,000 | 1.02% | 2,441,760 |
| 2018-03-16 | 2018-03-14 | 0.390 | 6,307,672 | +126,000 | 1.04% | 2,459,992 |
| 2018-03-13 | 2018-03-09 | 0.390 | 6,181,672 | +100,000 | 1.02% | 2,410,852 |
| 2018-03-09 | 2018-03-07 | 0.385 | 6,081,672 | +100,000 | 1.00% | 2,341,444 |
| 2018-03-05 | 2018-03-01 | 0.400 | 5,981,672 | +100,000 | 0.98% | 2,392,669 |
| 2018-02-28 | 2018-02-26 | 0.405 | 5,881,672 | +40,000 | 0.97% | 2,382,077 |
| 2018-02-27 | 2018-02-23 | 0.410 | 5,841,672 | -160,000 | 0.96% | 2,395,086 |
| 2018-02-08 | 2018-02-06 | 0.410 | 6,001,672 | +160,000 | 0.99% | 2,460,686 |
| 2018-01-31 | 2018-01-29 | 0.465 | 5,841,672 | -350,000 | 0.96% | 2,716,377 |
| 2018-01-30 | 2018-01-26 | 0.445 | 6,191,672 | +60,000 | 1.02% | 2,755,294 |
| 2018-01-23 | 2018-01-19 | 0.410 | 6,131,672 | -10,000 | 1.01% | 2,513,986 |
| 2018-01-15 | 2018-01-11 | 0.415 | 6,141,672 | -160,000 | 1.01% | 2,548,794 |
| 2018-01-12 | 2018-01-10 | 0.400 | 6,301,672 | +160,000 | 1.04% | 2,520,669 |
| 2018-01-08 | 2018-01-04 | 0.400 | 6,141,672 | +200,000 | 1.01% | 2,456,669 |
| 2018-01-02 | 2017-12-28 | 0.400 | 5,941,672 | +100,000 | 0.98% | 2,376,669 |
| 2017-12-22 | 2017-12-20 | 0.405 | 5,841,672 | +70,000 | 0.96% | 2,365,877 |
| 2017-12-15 | 2017-12-13 | 0.410 | 5,771,672 | +80,000 | 0.95% | 2,366,386 |
| 2017-12-08 | 2017-12-06 | 0.420 | 5,691,672 | +100,000 | 0.94% | 2,390,502 |
| 2017-11-07 | 2017-11-03 | 0.430 | 5,591,672 | +208,000 | 0.92% | 2,404,419 |
| 2017-10-31 | 2017-10-27 | 0.455 | 5,383,672 | +200,000 | 0.89% | 2,449,571 |
| 2017-10-30 | 2017-10-26 | 0.450 | 5,183,672 | -40,000 | 0.85% | 2,332,652 |
| 2017-10-24 | 2017-10-20 | 0.435 | 5,223,672 | +40,000 | 0.86% | 2,272,297 |
| 2017-10-18 | 2017-10-16 | 0.450 | 5,183,672 | -2,000 | 0.85% | 2,332,652 |
| 2017-10-13 | 2017-10-11 | 0.450 | 5,185,672 | -20,000 | 0.85% | 2,333,552 |
| 2017-10-10 | 2017-10-06 | 0.455 | 5,205,672 | +256,000 | 0.86% | 2,368,581 |
| 2017-10-04 | 2017-09-29 | 0.435 | 4,949,672 | -178,000 | 0.81% | 2,153,107 |
| 2017-09-27 | 2017-09-25 | 0.430 | 5,127,672 | +94,000 | 0.84% | 2,204,899 |
| 2017-09-25 | 2017-09-21 | 0.450 | 5,033,672 | +220,000 | 0.83% | 2,265,152 |
| 2017-09-22 | 2017-09-20 | 0.450 | 4,813,672 | +22,000 | 0.79% | 2,166,152 |
| 2017-09-18 | 2017-09-14 | 0.435 | 4,791,672 | +200,000 | 0.79% | 2,084,377 |
| 2017-09-13 | 2017-09-11 | 0.420 | 4,591,672 | +34,000 | 0.76% | 1,928,502 |
| 2017-09-12 | 2017-09-08 | 0.420 | 4,557,672 | +100,000 | 0.75% | 1,914,222 |
| 2017-09-08 | 2017-09-06 | 0.420 | 4,457,672 | -30,000 | 0.73% | 1,872,222 |
| 2017-09-07 | 2017-09-05 | 0.415 | 4,487,672 | +10,000 | 0.74% | 1,862,384 |
| 2017-08-28 | 2017-08-24 | 0.425 | 4,477,672 | +380,000 | 0.74% | 1,903,011 |
| 2017-08-25 | 2017-08-22 | 0.420 | 4,097,672 | +80,000 | 0.67% | 1,721,022 |
| 2017-08-17 | 2017-08-15 | 0.420 | 4,017,672 | +200,000 | 0.66% | 1,687,422 |
| 2017-08-14 | 2017-08-10 | 0.425 | 3,817,672 | +200,000 | 0.63% | 1,622,511 |
| 2017-07-25 | 2017-07-21 | 0.455 | 3,617,672 | +90,000 | 0.60% | 1,646,041 |
| 2017-07-24 | 2017-07-20 | 0.460 | 3,527,672 | +90,000 | 0.58% | 1,622,729 |
| 2017-06-29 | 2017-06-27 | 0.475 | 3,437,672 | -128,000 | 0.57% | 1,632,894 |
| 2017-06-28 | 2017-06-26 | 0.510 | 3,565,672 | +300,000 | 0.59% | 1,818,493 |
| 2017-06-27 | 2017-06-23 | 0.520 | 3,265,672 | -76,000 | 0.54% | 1,698,149 |
| 2017-06-23 | 2017-06-21 | 0.455 | 3,341,672 | -148,000 | 0.55% | 1,520,461 |
| 2017-06-13 | 2017-06-09 | 0.410 | 3,489,672 | -10,000 | 0.57% | 1,430,766 |
| 2017-05-31 | 2017-05-26 | 0.415 | 3,499,672 | -110,000 | 0.58% | 1,452,364 |
| 2017-05-26 | 2017-05-24 | 0.420 | 3,609,672 | +100,000 | 0.59% | 1,516,062 |
| 2017-05-17 | 2017-05-15 | 0.420 | 3,509,672 | -50,000 | 0.58% | 1,474,062 |
| 2017-03-21 | 2017-03-17 | 0.400 | 3,559,672 | -74,000 | 0.59% | 1,423,869 |
| 2017-03-15 | 2017-03-13 | 0.400 | 3,633,672 | -300,000 | 0.60% | 1,453,469 |
| 2017-03-07 | 2017-03-03 | 0.410 | 3,933,672 | -20,000 | 0.65% | 1,612,806 |
| 2017-02-23 | 2017-02-21 | 0.410 | 3,953,672 | +80,000 | 0.65% | 1,621,006 |
| 2017-02-21 | 2017-02-17 | 0.420 | 3,873,672 | -100,000 | 0.64% | 1,626,942 |
| 2017-02-20 | 2017-02-16 | 0.430 | 3,973,672 | -24,000 | 0.65% | 1,708,679 |
| 2017-02-14 | 2017-02-10 | 0.410 | 3,997,672 | +100,000 | 0.66% | 1,639,046 |
| 2017-02-13 | 2017-02-09 | 0.415 | 3,897,672 | +74,000 | 0.64% | 1,617,534 |
| 2016-11-11 | 2016-11-09 | 0.440 | 3,823,672 | +44,000 | 0.64% | 1,682,416 |
| 2016-11-10 | 2016-11-08 | 0.445 | 3,779,672 | +12,000 | 0.63% | 1,681,954 |
| 2016-10-26 | 2016-10-24 | 0.465 | 3,767,672 | +100,000 | 0.63% | 1,751,967 |
| 2016-10-24 | 2016-10-19 | 0.450 | 3,667,672 | -20,000 | 0.61% | 1,650,452 |
| 2016-10-14 | 2016-10-12 | 0.465 | 3,687,672 | -150,000 | 0.61% | 1,714,767 |
| 2016-10-13 | 2016-10-11 | 0.480 | 3,837,672 | +58,000 | 0.64% | 1,842,083 |
| 2016-10-11 | 2016-10-06 | 0.485 | 3,779,672 | +54,000 | 0.63% | 1,833,141 |
| 2016-10-06 | 2016-10-04 | 0.485 | 3,725,672 | +88,000 | 0.62% | 1,806,951 |
| 2016-10-05 | 2016-10-03 | 0.485 | 3,637,672 | -126,000 | 0.60% | 1,764,271 |
| 2016-09-30 | 2016-09-28 | 0.510 | 3,763,672 | +376,000 | 0.63% | 1,919,473 |
| 2016-09-29 | 2016-09-27 | 0.500 | 3,387,672 | -86,000 | 0.56% | 1,693,836 |
| 2016-09-28 | 2016-09-26 | 0.490 | 3,473,672 | +86,000 | 0.58% | 1,702,099 |
| 2016-09-27 | 2016-09-23 | 0.510 | 3,387,672 | -110,000 | 0.56% | 1,727,713 |
| 2016-09-26 | 2016-09-22 | 0.500 | 3,497,672 | +110,000 | 0.58% | 1,748,836 |
| 2016-09-22 | 2016-09-20 | 0.510 | 3,387,672 | -150,000 | 0.56% | 1,727,713 |
| 2016-09-20 | 2016-09-15 | 0.470 | 3,537,672 | +150,000 | 0.59% | 1,662,706 |
| 2016-09-19 | 2016-09-14 | 0.480 | 3,387,672 | -250,000 | 0.56% | 1,626,083 |
| 2016-09-13 | 2016-09-09 | 0.475 | 3,637,672 | +250,000 | 0.60% | 1,727,894 |
| 2016-09-12 | 2016-09-08 | 0.510 | 3,387,672 | -320,000 | 0.56% | 1,727,713 |
| 2016-09-09 | 2016-09-07 | 0.485 | 3,707,672 | +150,000 | 0.62% | 1,798,221 |
| 2016-09-08 | 2016-09-06 | 0.490 | 3,557,672 | +240,000 | 0.59% | 1,743,259 |
| 2016-09-07 | 2016-09-05 | 0.530 | 3,317,672 | +70,000 | 0.55% | 1,758,366 |
| 2016-08-19 | 2016-08-17 | 0.370 | 3,247,672 | -40,000 | 0.54% | 1,201,639 |
| 2016-08-18 | 2016-08-16 | 0.370 | 3,287,672 | -180,000 | 0.55% | 1,216,439 |
| 2016-08-10 | 2016-08-08 | 0.365 | 3,467,672 | -10,000 | 0.58% | 1,265,700 |
| 2016-08-04 | 2016-08-01 | 0.355 | 3,477,672 | +48,000 | 0.58% | 1,234,574 |
| 2016-07-06 | 2016-07-04 | 0.390 | 3,429,672 | -200,000 | 0.57% | 1,337,572 |
| 2016-06-27 | 2016-06-23 | 0.395 | 3,629,672 | +200,000 | 0.60% | 1,433,720 |
| 2016-06-23 | 2016-06-21 | 0.400 | 3,429,672 | -150,000 | 0.57% | 1,371,869 |
| 2016-06-20 | 2016-06-16 | 0.385 | 3,579,672 | -10,000 | 0.59% | 1,378,174 |
| 2016-06-14 | 2016-06-10 | 0.395 | 3,589,672 | +100,000 | 0.60% | 1,417,920 |
| 2016-06-13 | 2016-06-08 | 0.415 | 3,489,672 | +204,000 | 0.58% | 1,448,214 |
| 2016-06-10 | 2016-06-07 | 0.405 | 3,285,672 | +100,000 | 0.55% | 1,330,697 |
| 2016-06-08 | 2016-06-06 | 0.410 | 3,185,672 | -10,000 | 0.53% | 1,306,126 |
| 2016-05-10 | 2016-05-06 | 0.450 | 3,195,672 | +40,000 | 0.53% | 1,438,052 |
| 2016-02-12 | 2016-02-05 | 0.385 | 3,155,672 | -50,000 | 0.52% | 1,214,934 |
| 2016-02-05 | 2016-02-03 | 0.330 | 3,205,672 | -50,000 | 0.53% | 1,057,872 |
| 2016-01-11 | 2016-01-07 | 0.435 | 3,255,672 | -30,000 | 0.54% | 1,416,217 |
| 2016-01-04 | 2015-12-29 | 0.475 | 3,285,672 | -200,000 | 0.55% | 1,560,694 |
| 2015-12-10 | 2015-12-08 | 0.430 | 3,485,672 | +30,000 | 0.58% | 1,498,839 |
| 2015-12-03 | 2015-12-01 | 0.475 | 3,455,672 | -30,000 | 0.57% | 1,641,444 |
| 2015-10-15 | 2015-10-13 | 0.570 | 3,485,672 | -90,000 | 0.58% | 1,986,833 |
| 2015-10-08 | 2015-10-06 | 0.570 | 3,575,672 | -20,000 | 0.59% | 2,038,133 |
| 2015-10-07 | 2015-10-05 | 0.530 | 3,595,672 | -36,000 | 0.60% | 1,905,706 |
| 2015-10-06 | 2015-10-02 | 0.530 | 3,631,672 | -64,000 | 0.60% | 1,924,786 |
| 2015-09-30 | 2015-09-25 | 0.510 | 3,695,672 | -140,000 | 0.61% | 1,884,793 |
| 2015-09-29 | 2015-09-24 | 0.520 | 3,835,672 | +140,000 | 0.64% | 1,994,549 |
| 2015-09-23 | 2015-09-21 | 0.550 | 3,695,672 | +90,000 | 0.61% | 2,032,620 |
| 2015-09-22 | 2015-09-18 | 0.530 | 3,605,672 | -60,000 | 0.60% | 1,911,006 |
| 2015-09-21 | 2015-09-17 | 0.550 | 3,665,672 | -200,000 | 0.61% | 2,016,120 |
| 2015-09-18 | 2015-09-16 | 0.530 | 3,865,672 | +200,000 | 0.64% | 2,048,806 |
| 2015-09-17 | 2015-09-15 | 0.570 | 3,665,672 | -120,000 | 0.61% | 2,089,433 |
| 2015-09-16 | 2015-09-14 | 0.560 | 3,785,672 | +120,000 | 0.63% | 2,119,976 |
| 2015-09-15 | 2015-09-11 | 0.570 | 3,665,672 | -154,000 | 0.61% | 2,089,433 |
| 2015-09-11 | 2015-09-09 | 0.530 | 3,819,672 | +120,000 | 0.63% | 2,024,426 |
| 2015-09-04 | 2015-09-01 | 0.530 | 3,699,672 | -50,000 | 0.61% | 1,960,826 |
| 2015-08-31 | 2015-08-27 | 0.560 | 3,749,672 | -50,000 | 0.62% | 2,099,816 |
| 2015-08-27 | 2015-08-25 | 0.530 | 3,799,672 | -48,000 | 0.63% | 2,013,826 |
| 2015-08-26 | 2015-08-24 | 0.550 | 3,847,672 | -50,000 | 0.64% | 2,116,220 |
| 2015-08-25 | 2015-08-21 | 0.610 | 3,897,672 | +10,000 | 0.65% | 2,377,580 |
| 2015-08-24 | 2015-08-20 | 0.640 | 3,887,672 | +42,000 | 0.65% | 2,488,110 |
| 2015-08-20 | 2015-08-18 | 0.690 | 3,845,672 | -40,000 | 0.64% | 2,653,514 |
| 2015-08-14 | 2015-08-12 | 0.760 | 3,885,672 | +20,000 | 0.65% | 2,953,111 |
| 2015-08-13 | 2015-08-11 | 0.780 | 3,865,672 | +18,000 | 0.65% | 3,015,224 |
| 2015-08-12 | 2015-08-10 | 0.810 | 3,847,672 | -20,000 | 0.64% | 3,116,614 |
| 2015-08-11 | 2015-08-07 | 0.800 | 3,867,672 | -4,000 | 0.65% | 3,094,138 |
| 2015-08-10 | 2015-08-06 | 0.790 | 3,871,672 | -4,000 | 0.65% | 3,058,621 |
| 2015-08-05 | 2015-08-03 | 0.790 | 3,875,672 | +10,000 | 0.65% | 3,061,781 |
| 2015-08-04 | 2015-07-31 | 0.830 | 3,865,672 | +90,000 | 0.65% | 3,208,508 |
| 2015-08-03 | 2015-07-30 | 0.760 | 3,775,672 | +50,000 | 0.63% | 2,869,511 |
| 2015-07-31 | 2015-07-29 | 0.790 | 3,725,672 | -10,000 | 0.62% | 2,943,281 |
| 2015-07-30 | 2015-07-28 | 0.720 | 3,735,672 | +20,000 | 0.62% | 2,689,684 |
| 2015-07-29 | 2015-07-27 | 0.730 | 3,715,672 | -34,000 | 0.62% | 2,712,441 |
| 2015-07-28 | 2015-07-24 | 0.830 | 3,749,672 | -100,000 | 0.63% | 3,112,228 |
| 2015-07-24 | 2015-07-22 | 0.850 | 3,849,672 | -300,000 | 0.64% | 3,272,221 |
| 2015-07-23 | 2015-07-21 | 0.850 | 4,149,672 | +100,000 | 0.69% | 3,527,221 |
| 2015-07-22 | 2015-07-20 | 0.870 | 4,049,672 | +186,000 | 0.68% | 3,523,215 |
| 2015-07-21 | 2015-07-17 | 0.890 | 3,863,672 | -50,000 | 0.65% | 3,438,668 |
| 2015-07-16 | 2015-07-14 | 0.820 | 3,913,672 | +94,000 | 0.65% | 3,209,211 |
| 2015-07-15 | 2015-07-13 | 0.870 | 3,819,672 | +20,000 | 0.64% | 3,323,115 |
| 2015-07-14 | 2015-07-10 | 0.650 | 3,799,672 | -60,000 | 0.63% | 2,469,787 |
| 2015-07-13 | 2015-07-09 | 0.570 | 3,859,672 | +280,000 | 0.64% | 2,200,013 |
| 2015-07-10 | 2015-07-08 | 0.445 | 3,579,672 | -18,000 | 0.60% | 1,592,954 |
| 2015-07-09 | 2015-07-07 | 0.540 | 3,597,672 | +28,000 | 0.60% | 1,942,743 |
| 2015-07-08 | 2015-07-06 | 0.620 | 3,569,672 | +40,000 | 0.60% | 2,213,197 |
| 2015-07-07 | 2015-07-03 | 0.790 | 3,529,672 | +66,000 | 0.59% | 2,788,441 |
| 2015-07-06 | 2015-07-02 | 0.910 | 3,463,672 | +94,000 | 0.58% | 3,151,942 |
| 2015-07-03 | 2015-06-30 | 0.980 | 3,369,672 | +30,000 | 0.56% | 3,302,279 |
| 2015-07-02 | 2015-06-29 | 0.860 | 3,339,672 | -38,000 | 0.56% | 2,872,118 |
| 2015-06-30 | 2015-06-26 | 0.950 | 3,377,672 | +26,000 | 0.56% | 3,208,788 |
| 2015-06-26 | 2015-06-24 | 0.980 | 3,351,672 | -88,000 | 0.56% | 3,284,639 |
| 2015-06-25 | 2015-06-23 | 0.970 | 3,439,672 | -6,000 | 0.57% | 3,336,482 |
| 2015-06-24 | 2015-06-22 | 1.040 | 3,445,672 | -30,000 | 0.58% | 3,583,499 |
| 2015-06-23 | 2015-06-19 | 0.950 | 3,475,672 | +24,000 | 0.58% | 3,301,888 |
| 2015-06-22 | 2015-06-18 | 1.010 | 3,451,672 | +110,000 | 0.58% | 3,486,189 |
| 2015-06-19 | 2015-06-17 | 1.050 | 3,341,672 | -88,000 | 0.56% | 3,508,756 |
| 2015-06-18 | 2015-06-16 | 0.800 | 3,429,672 | -150,000 | 0.57% | 2,743,738 |
| 2015-06-17 | 2015-06-15 | 0.830 | 3,579,672 | -30,000 | 0.60% | 2,971,128 |
| 2015-06-16 | 2015-06-12 | 0.900 | 3,609,672 | -198,000 | 0.60% | 3,248,705 |
| 2015-06-15 | 2015-06-11 | 0.990 | 3,807,672 | -20,000 | 0.64% | 3,769,595 |
| 2015-06-12 | 2015-06-10 | 1.000 | 3,827,672 | +222,000 | 0.64% | 3,827,672 |
| 2015-06-11 | 2015-06-09 | 1.170 | 3,605,672 | +134,000 | 0.60% | 4,218,636 |
| 2015-06-10 | 2015-06-08 | 1.030 | 3,471,672 | -1,032,000 | 0.58% | 3,575,822 |
| 2015-06-09 | 2015-06-05 | 0.770 | 4,503,672 | -300,000 | 0.75% | 3,467,827 |
| 2015-06-08 | 2015-06-04 | 0.700 | 4,803,672 | -150,000 | 0.80% | 3,362,570 |
| 2015-06-04 | 2015-06-02 | 0.760 | 4,953,672 | +350,000 | 0.83% | 3,764,791 |
| 2015-06-03 | 2015-06-01 | 0.820 | 4,603,672 | +10,000 | 0.77% | 3,775,011 |
| 2015-06-02 | 2015-05-29 | 0.780 | 4,593,672 | +80,000 | 0.77% | 3,583,064 |
| 2015-06-01 | 2015-05-28 | 0.770 | 4,513,672 | +170,000 | 0.75% | 3,475,527 |
| 2015-05-29 | 2015-05-27 | 0.770 | 4,343,672 | +360,000 | 0.73% | 3,344,627 |
| 2015-05-28 | 2015-05-26 | 0.760 | 3,983,672 | -98,000 | 0.67% | 3,027,591 |
| 2015-05-27 | 2015-05-22 | 0.680 | 4,081,672 | +188,000 | 0.68% | 2,775,537 |
| 2015-05-26 | 2015-05-21 | 0.580 | 3,893,672 | +100,000 | 0.65% | 2,258,330 |
| 2015-05-21 | 2015-05-19 | 0.630 | 3,793,672 | -190,000 | 0.64% | 2,390,013 |
| 2015-05-15 | 2015-05-13 | 0.570 | 3,983,672 | +274,000 | 0.67% | 2,270,693 |
| 2015-05-14 | 2015-05-12 | 0.570 | 3,709,672 | +200,000 | 0.62% | 2,114,513 |
| 2015-05-11 | 2015-05-07 | 0.520 | 3,509,672 | +150,000 | 0.59% | 1,825,029 |
| 2015-05-08 | 2015-05-06 | 0.540 | 3,359,672 | -98,000 | 0.56% | 1,814,223 |
| 2015-05-07 | 2015-05-05 | 0.570 | 3,457,672 | +150,000 | 0.58% | 1,970,873 |
| 2015-05-05 | 2015-04-30 | 0.570 | 3,307,672 | -154,000 | 0.55% | 1,885,373 |
| 2015-05-04 | 2015-04-29 | 0.620 | 3,461,672 | -30,000 | 0.58% | 2,146,237 |
| 2015-04-30 | 2015-04-28 | 0.580 | 3,491,672 | +80,000 | 0.59% | 2,025,170 |
| 2015-04-28 | 2015-04-24 | 0.470 | 3,411,672 | -140,000 | 0.57% | 1,603,486 |
| 2015-04-27 | 2015-04-23 | 0.465 | 3,551,672 | +140,000 | 0.60% | 1,651,527 |
| 2015-04-24 | 2015-04-22 | 0.485 | 3,411,672 | -100,000 | 0.57% | 1,654,661 |
| 2015-04-23 | 2015-04-21 | 0.460 | 3,511,672 | +16,000 | 0.59% | 1,615,369 |
| 2015-04-20 | 2015-04-16 | 0.485 | 3,495,672 | +20,000 | 0.59% | 1,695,401 |
| 2015-04-17 | 2015-04-15 | 0.480 | 3,475,672 | +100,000 | 0.58% | 1,668,323 |
| 2015-04-16 | 2015-04-14 | 0.400 | 3,375,672 | -100,000 | 0.57% | 1,350,269 |
| 2015-04-14 | 2015-04-10 | 0.385 | 3,475,672 | -40,000 | 0.58% | 1,338,134 |
| 2015-04-13 | 2015-04-09 | 0.370 | 3,515,672 | -40,000 | 0.59% | 1,300,799 |
| 2015-04-10 | 2015-04-08 | 0.365 | 3,555,672 | -60,000 | 0.60% | 1,297,820 |
| 2015-04-02 | 2015-03-31 | 0.365 | 3,615,672 | -104,000 | 0.61% | 1,319,720 |
| 2015-04-01 | 2015-03-30 | 0.355 | 3,719,672 | +300,000 | 0.63% | 1,320,484 |
| 2015-03-30 | 2015-03-26 | 0.375 | 3,419,672 | -28,000 | 0.58% | 1,282,377 |
| 2015-03-25 | 2015-03-23 | 0.370 | 3,447,672 | -14,000 | 0.58% | 1,275,639 |
| 2015-03-24 | 2015-03-20 | 0.375 | 3,461,672 | -30,000 | 0.58% | 1,298,127 |
| 2015-03-23 | 2015-03-19 | 0.360 | 3,491,672 | -62,000 | 0.59% | 1,257,002 |
| 2015-03-20 | 2015-03-18 | 0.380 | 3,553,672 | -312,000 | 0.60% | 1,350,395 |
| 2015-03-19 | 2015-03-17 | 0.405 | 3,865,672 | -884,000 | 0.65% | 1,565,597 |
| 2015-03-10 | 2015-03-06 | 0.340 | 4,749,672 | -220,000 | 0.80% | 1,614,888 |
| 2015-03-05 | 2015-03-03 | 0.350 | 4,969,672 | +400,000 | 0.84% | 1,739,385 |
| 2015-03-04 | 2015-03-02 | 0.350 | 4,569,672 | -80,000 | 0.77% | 1,599,385 |
| 2015-03-03 | 2015-02-27 | 0.350 | 4,649,672 | +200,000 | 0.79% | 1,627,385 |
| 2015-02-26 | 2015-02-24 | 0.370 | 4,449,672 | +100,000 | 0.75% | 1,646,379 |
| 2015-02-23 | 2015-02-16 | 0.285 | 4,349,672 | -100,000 | 0.74% | 1,239,657 |
| 2015-01-15 | 2015-01-13 | 0.325 | 4,449,672 | +100,000 | 0.75% | 1,446,143 |
| 2015-01-02 | 2014-12-29 | 0.315 | 4,349,672 | -50,000 | 0.74% | 1,370,147 |
| 2014-12-23 | 2014-12-19 | 0.320 | 4,399,672 | +100,000 | 0.74% | 1,407,895 |
| 2014-12-22 | 2014-12-18 | 0.360 | 4,299,672 | -50,000 | 0.73% | 1,547,882 |
| 2014-12-17 | 2014-12-15 | 0.400 | 4,349,672 | +50,000 | 0.74% | 1,739,869 |
| 2014-12-16 | 2014-12-12 | 0.390 | 4,299,672 | -136,000 | 0.73% | 1,676,872 |
| 2014-12-09 | 2014-12-05 | 0.315 | 4,435,672 | -170,000 | 0.75% | 1,397,237 |
| 2014-11-28 | 2014-11-26 | 0.345 | 4,605,672 | -20,000 | 0.78% | 1,588,957 |
| 2014-11-27 | 2014-11-25 | 0.360 | 4,625,672 | +20,000 | 0.78% | 1,665,242 |
| 2014-11-26 | 2014-11-24 | 0.305 | 4,605,672 | +90,000 | 0.78% | 1,404,730 |
| 2014-11-21 | 2014-11-19 | 0.320 | 4,515,672 | +36,000 | 0.76% | 1,445,015 |
| 2014-11-20 | 2014-11-18 | 0.305 | 4,479,672 | -100,000 | 0.76% | 1,366,300 |
| 2014-11-06 | 2014-11-04 | 0.270 | 4,579,672 | -50,000 | 0.77% | 1,236,511 |
| 2014-10-27 | 2014-10-23 | 0.260 | 4,629,672 | +2,000 | 0.78% | 1,203,715 |
| 2014-10-20 | 2014-10-16 | 0.270 | 4,627,672 | +100,000 | 0.78% | 1,249,471 |
| 2014-10-13 | 2014-10-09 | 0.285 | 4,527,672 | -138,000 | 0.77% | 1,290,387 |
| 2014-10-07 | 2014-10-03 | 0.285 | 4,665,672 | +100,000 | 0.79% | 1,329,717 |
| 2014-09-29 | 2014-09-25 | 0.315 | 4,565,672 | -150,000 | 0.77% | 1,438,187 |
| 2014-09-26 | 2014-09-24 | 0.285 | 4,715,672 | +38,000 | 0.80% | 1,343,967 |
| 2014-09-18 | 2014-09-16 | 0.305 | 4,677,672 | +30,000 | 0.79% | 1,426,690 |
| 2014-09-17 | 2014-09-15 | 0.290 | 4,647,672 | +100,000 | 0.79% | 1,347,825 |
| 2014-09-16 | 2014-09-12 | 0.280 | 4,547,672 | -150,000 | 0.77% | 1,273,348 |
| 2014-08-01 | 2014-07-30 | 0.228 | 4,697,672 | -20,000 | 0.79% | 1,071,069 |
| 2014-07-18 | 2014-07-16 | 0.222 | 4,717,672 | +2,400 | 0.80% | 1,047,323 |
| 2014-05-05 | 2014-04-30 | 0.228 | 4,715,272 | +684,000 | 0.80% | 1,075,082 |
| 2014-02-12 | 2014-02-10 | 0.231 | 4,031,272 | -50,000 | 0.82% | 931,224 |
| 2014-01-23 | 2014-01-21 | 0.226 | 4,081,272 | -30,000 | 0.83% | 922,367 |
| 2014-01-14 | 2014-01-10 | 0.241 | 4,111,272 | -50,000 | 0.84% | 990,817 |
| 2014-01-08 | 2014-01-06 | 0.247 | 4,161,272 | +80,000 | 0.85% | 1,027,834 |
| 2013-11-25 | 2013-11-21 | 0.211 | 4,081,272 | -300,000 | 0.83% | 861,148 |
| 2013-11-20 | 2013-11-18 | 0.212 | 4,381,272 | +30,000 | 0.90% | 928,830 |
| 2013-11-18 | 2013-11-14 | 0.220 | 4,351,272 | +20,000 | 0.89% | 957,280 |
| 2013-11-01 | 2013-10-30 | 0.232 | 4,331,272 | -490,000 | 0.89% | 1,004,855 |
| 2013-10-11 | 2013-10-09 | 0.198 | 4,821,272 | +490,000 | 0.99% | 954,612 |
| 2013-10-09 | 2013-10-07 | 0.197 | 4,331,272 | -200,000 | 0.89% | 853,261 |
| 2013-09-10 | 2013-09-06 | 0.214 | 4,531,272 | -50,000 | 0.93% | 969,692 |
| 2013-05-27 | 2013-05-23 | 0.200 | 4,581,272 | -100,000 | 0.94% | 916,254 |
| 2013-05-21 | 2013-05-16 | 0.208 | 4,681,272 | -330,000 | 0.96% | 973,705 |
| 2013-05-16 | 2013-05-14 | 0.206 | 5,011,272 | -1,500,000 | 1.03% | 1,032,322 |
| 2013-05-08 | 2013-05-06 | 0.213 | 6,511,272 | +116,000 | 1.33% | 1,386,901 |
| 2013-05-07 | 2013-05-03 | 0.216 | 6,395,272 | +300,000 | 1.31% | 1,381,379 |
| 2013-02-21 | 2013-02-19 | 0.201 | 6,095,272 | +100,000 | 1.25% | 1,225,150 |
| 2013-02-01 | 2013-01-30 | 0.200 | 5,995,272 | -60,000 | 1.23% | 1,199,054 |
| 2013-01-28 | 2013-01-24 | 0.213 | 6,055,272 | +60,000 | 1.24% | 1,289,773 |
| 2013-01-16 | 2013-01-14 | 0.202 | 5,995,272 | +300,000 | 1.23% | 1,211,045 |
| 2013-01-08 | 2013-01-04 | 0.199 | 5,695,272 | +30,000 | 1.17% | 1,133,359 |
| 2013-01-07 | 2013-01-03 | 0.200 | 5,665,272 | +1,830,000 | 1.16% | 1,133,054 |
| 2012-11-02 | 2012-10-31 | 0.218 | 3,835,272 | -10,000 | 0.78% | 836,089 |
| 2012-10-12 | 2012-10-10 | 0.214 | 3,845,272 | +10,000 | 0.79% | 822,888 |
| 2012-09-28 | 2012-09-26 | 0.220 | 3,835,272 | -100,000 | 0.78% | 843,760 |
| 2012-09-27 | 2012-09-25 | 0.237 | 3,935,272 | +60,000 | 0.81% | 932,659 |
| 2012-09-26 | 2012-09-24 | 0.206 | 3,875,272 | +40,000 | 0.79% | 798,306 |
| 2012-09-11 | 2012-09-07 | 0.166 | 3,835,272 | -100,000 | 0.78% | 636,655 |
| 2012-07-03 | 2012-06-28 | 0.164 | 3,935,272 | -20,000 | 0.81% | 645,385 |
| 2012-02-06 | 2012-02-02 | 0.171 | 3,955,272 | -200,000 | 0.81% | 676,352 |
| 2012-01-27 | 2012-01-20 | 0.162 | 4,155,272 | -200,000 | 0.85% | 673,154 |
| 2012-01-26 | 2012-01-19 | 0.161 | 4,355,272 | -260,000 | 0.89% | 701,199 |
| 2011-07-22 | 2011-07-20 | 0.229 | 4,615,272 | -100,000 | 0.94% | 1,056,897 |
| 2011-06-17 | 2011-06-15 | 0.249 | 4,715,272 | -176,000 | 0.96% | 1,174,103 |
| 2011-04-11 | 2011-04-07 | 0.247 | 4,891,272 | -60,000 | 1.00% | 1,208,144 |
| 2011-04-04 | 2011-03-31 | 0.247 | 4,951,272 | -50,000 | 1.01% | 1,222,964 |
| 2011-03-24 | 2011-03-22 | 0.255 | 5,001,272 | +34,000 | 1.02% | 1,275,324 |
| 2011-01-13 | 2011-01-11 | 0.260 | 4,967,272 | -100,000 | 1.02% | 1,291,491 |
| 2010-12-30 | 2010-12-28 | 0.250 | 5,067,272 | -150,000 | 1.04% | 1,266,818 |
| 2010-12-14 | 2010-12-10 | 0.270 | 5,217,272 | -180,000 | 1.07% | 1,408,663 |
| 2010-12-09 | 2010-12-07 | 0.260 | 5,397,272 | -100,000 | 1.10% | 1,403,291 |
| 2010-11-12 | 2010-11-10 | 0.260 | 5,497,272 | -50,000 | 1.12% | 1,429,291 |
| 2010-10-14 | 2010-10-12 | 0.285 | 5,547,272 | -150,000 | 1.13% | 1,580,973 |
| 2010-10-05 | 2010-09-30 | 0.280 | 5,697,272 | -150,000 | 1.17% | 1,595,236 |
| 2010-09-30 | 2010-09-28 | 0.285 | 5,847,272 | -50,000 | 1.20% | 1,666,473 |
| 2010-09-29 | 2010-09-27 | 0.290 | 5,897,272 | -180,000 | 1.21% | 1,710,209 |
| 2010-09-28 | 2010-09-24 | 0.285 | 6,077,272 | -50,000 | 1.24% | 1,732,023 |
| 2010-09-10 | 2010-09-08 | 0.260 | 6,127,272 | +200,000 | 1.25% | 1,593,091 |
| 2010-07-19 | 2010-07-15 | 0.270 | 5,927,272 | -20,000 | 1.21% | 1,600,363 |
| 2010-04-08 | 2010-04-01 | 0.290 | 5,947,272 | -120,000 | 1.22% | 1,724,709 |
| 2010-04-07 | 2010-03-31 | 0.285 | 6,067,272 | -130,000 | 1.24% | 1,729,173 |
| 2010-04-01 | 2010-03-30 | 0.295 | 6,197,272 | +250,000 | 1.27% | 1,828,195 |
| 2010-03-25 | 2010-03-23 | 0.295 | 5,947,272 | +50,000 | 1.22% | 1,754,445 |
| 2010-03-24 | 2010-03-22 | 0.305 | 5,897,272 | +50,000 | 1.21% | 1,798,668 |
| 2010-02-25 | 2010-02-23 | 0.280 | 5,847,272 | +100,000 | 1.20% | 1,637,236 |
| 2009-12-30 | 2009-12-28 | 0.280 | 5,747,272 | -145,200 | 1.18% | 1,609,236 |
| 2009-12-17 | 2009-12-15 | 0.285 | 5,892,472 | +150,000 | 1.21% | 1,679,355 |
| 2009-12-04 | 2009-12-02 | 0.300 | 5,742,472 | -300,000 | 1.17% | 1,722,742 |
| 2009-11-13 | 2009-11-11 | 0.295 | 6,042,472 | -22,000 | 1.24% | 1,782,529 |
| 2009-11-12 | 2009-11-10 | 0.305 | 6,064,472 | +222,000 | 1.24% | 1,849,664 |
| 2009-09-22 | 2009-09-18 | 0.260 | 5,842,472 | +100,000 | 1.20% | 1,519,043 |
| 2009-09-21 | 2009-09-17 | 0.265 | 5,742,472 | -30,000 | 1.17% | 1,521,755 |
| 2009-09-18 | 2009-09-16 | 0.280 | 5,772,472 | -30,000 | 1.18% | 1,616,292 |
| 2009-08-20 | 2009-08-18 | 0.235 | 5,802,472 | -6,000 | 1.19% | 1,363,581 |
| 2009-08-19 | 2009-08-17 | 0.245 | 5,808,472 | -200,000 | 1.19% | 1,423,076 |
| 2009-08-04 | 2009-07-31 | 0.250 | 6,008,472 | +104,000 | 1.23% | 1,502,118 |
| 2009-07-22 | 2009-07-20 | 0.305 | 5,904,472 | -98,000 | 1.21% | 1,800,864 |
| 2009-07-03 | 2009-06-30 | 0.215 | 6,002,472 | -80,000 | 1.23% | 1,290,531 |
| 2009-06-19 | 2009-06-17 | 0.209 | 6,082,472 | -50,000 | 1.24% | 1,271,237 |
| 2009-05-27 | 2009-05-25 | 0.196 | 6,132,472 | -20,000 | 1.25% | 1,201,965 |
| 2009-05-22 | 2009-05-20 | 0.210 | 6,152,472 | -100,000 | 1.26% | 1,292,019 |
| 2009-05-21 | 2009-05-19 | 0.205 | 6,252,472 | +100,000 | 1.28% | 1,281,757 |
| 2008-09-29 | 2008-09-25 | 0.170 | 6,152,472 | -100,000 | 1.26% | 1,045,920 |
| 2008-09-05 | 2008-09-03 | 0.200 | 6,252,472 | -130,000 | 1.28% | 1,250,494 |
| 2008-08-12 | 2008-08-08 | 0.230 | 6,382,472 | -80,000 | 1.31% | 1,467,969 |
| 2008-05-20 | 2008-05-16 | 0.280 | 6,462,472 | -100,000 | 1.32% | 1,809,492 |
| 2008-04-02 | 2008-03-31 | 0.280 | 6,562,472 | -40,000 | 1.34% | 1,837,492 |
| 2008-03-14 | 2008-03-12 | 0.285 | 6,602,472 | +100,000 | 1.35% | 1,881,705 |
| 2008-01-09 | 2008-01-07 | 0.335 | 6,502,472 | -60,000 | 1.33% | 2,178,328 |
| 2007-12-10 | 2007-12-06 | 0.320 | 6,562,472 | +20,000 | 1.34% | 2,099,991 |
| 2007-12-04 | 2007-11-30 | 0.315 | 6,542,472 | +20,000 | 1.34% | 2,060,879 |
| 2007-12-03 | 2007-11-29 | 0.315 | 6,522,472 | +50,000 | 1.33% | 2,054,579 |
| 2007-11-28 | 2007-11-26 | 0.310 | 6,472,472 | +20,000 | 1.32% | 2,006,466 |
| 2007-11-22 | 2007-11-20 | 0.330 | 6,452,472 | -20,000 | 1.32% | 2,129,316 |
| 2007-11-15 | 2007-11-13 | 0.325 | 6,472,472 | -100,000 | 1.32% | 2,103,553 |
| 2007-11-13 | 2007-11-09 | 0.335 | 6,572,472 | -50,000 | 1.34% | 2,201,778 |
| 2007-10-22 | 2007-10-17 | 0.335 | 6,622,472 | -200,000 | 1.35% | 2,218,528 |
| 2007-10-12 | 2007-10-10 | 0.355 | 6,822,472 | +230,000 | 1.40% | 2,421,978 |
| 2007-10-08 | 2007-10-04 | 0.365 | 6,592,472 | -50,000 | 1.35% | 2,406,252 |
| 2007-09-13 | 2007-09-11 | 0.355 | 6,642,472 | -80,000 | 1.36% | 2,358,078 |
| 2007-09-11 | 2007-09-07 | 0.340 | 6,722,472 | +100,000 | 1.38% | 2,285,640 |
| 2007-09-06 | 2007-09-04 | 0.345 | 6,622,472 | -300,000 | 1.35% | 2,284,753 |
| 2007-09-04 | 2007-08-31 | 0.345 | 6,922,472 | +100,000 | 1.42% | 2,388,253 |
| 2007-08-31 | 2007-08-29 | 0.345 | 6,822,472 | -10,000 | 1.40% | 2,353,753 |
| 2007-08-29 | 2007-08-27 | 0.350 | 6,832,472 | +330,000 | 1.40% | 2,391,365 |
| 2007-08-28 | 2007-08-24 | 0.335 | 6,502,472 | +100,000 | 1.33% | 2,178,328 |
| 2007-08-27 | 2007-08-23 | 0.330 | 6,402,472 | +50,000 | 1.31% | 2,112,816 |
| 2007-08-24 | 2007-08-22 | 0.340 | 6,352,472 | +100,000 | 1.30% | 2,159,840 |
| 2007-08-20 | 2007-08-16 | 0.330 | 6,252,472 | -80,000 | 1.28% | 2,063,316 |
| 2007-08-17 | 2007-08-15 | 0.355 | 6,332,472 | -100,000 | 1.30% | 2,248,028 |
| 2007-08-16 | 2007-08-14 | 0.355 | 6,432,472 | -100,000 | 1.32% | 2,283,528 |
| 2007-08-15 | 2007-08-13 | 0.365 | 6,532,472 | +300,000 | 1.34% | 2,384,352 |
| 2007-08-13 | 2007-08-09 | 0.400 | 6,232,472 | +100,000 | 1.27% | 2,492,989 |
| 2007-08-06 | 2007-08-02 | 0.420 | 6,132,472 | +200,000 | 1.25% | 2,575,638 |
| 2007-08-03 | 2007-08-01 | 0.425 | 5,932,472 | -180,000 | 1.21% | 2,521,301 |
| 2007-08-02 | 2007-07-31 | 0.440 | 6,112,472 | +70,000 | 1.25% | 2,689,488 |
| 2007-08-01 | 2007-07-30 | 0.430 | 6,042,472 | -40,000 | 1.24% | 2,598,263 |
| 2007-07-31 | 2007-07-27 | 0.435 | 6,082,472 | +370,000 | 1.24% | 2,645,875 |
| 2007-07-30 | 2007-07-26 | 0.455 | 5,712,472 | +176,000 | 1.17% | 2,599,175 |
| 2007-07-27 | 2007-07-25 | 0.460 | 5,536,472 | +50,000 | 1.13% | 2,546,777 |
| 2007-07-26 | 2007-07-24 | 0.465 | 5,486,472 | -10,000 | 1.12% | 2,551,209 |
| 2007-07-18 | 2007-07-16 | 0.465 | 5,496,472 | +50,000 | 1.12% | 2,555,859 |
| 2007-07-17 | 2007-07-13 | 0.475 | 5,446,472 | +40,000 | 1.11% | 2,587,074 |
| 2007-07-16 | 2007-07-12 | 0.485 | 5,406,472 | -20,000 | 1.11% | 2,622,139 |
| 2007-07-13 | 2007-07-11 | 0.500 | 5,426,472 | -280,000 | 1.11% | 2,713,236 |
| 2007-07-11 | 2007-07-09 | 0.480 | 5,706,472 | -250,000 | 1.17% | 2,739,107 |
| 2007-07-10 | 2007-07-06 | 0.450 | 5,956,472 | +200,000 | 1.22% | 2,680,412 |
| 2007-07-09 | 2007-07-05 | 0.465 | 5,756,472 | +100,000 | 1.18% | 2,676,759 |
| 2007-07-06 | 2007-07-04 | 0.440 | 5,656,472 | +20,000 | 1.16% | 2,488,848 |
| 2007-07-05 | 2007-07-03 | 0.440 | 5,636,472 | -70,000 | 1.15% | 2,480,048 |
| 2007-07-04 | 2007-06-29 | 0.445 | 5,706,472 | -100,000 | 1.17% | 2,539,380 |
| 2007-07-03 | 2007-06-28 | 0.455 | 5,806,472 | -310,000 | 1.19% | 2,641,945 |
| 2007-06-28 | 2007-06-26 | 0.480 | 6,116,472 | -200,000 | 1.25% | 2,935,907 |
| 2007-06-27 | 2007-06-25 | 0.485 | 6,316,472 | +150,000 | 1.29% | 3,063,489 |
| 2007-06-26 | 2007-06-22 | 0.500 | 6,166,472 | 1.26% | 3,083,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy