History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 19,311,352 +0 2.57% 8,593,552
2025-10-13 2025-10-09 0.450 19,311,352 +0 2.57% 8,690,108
2025-10-10 2025-10-08 0.455 19,311,352 -74,000 2.57% 8,786,665
2025-10-09 2025-10-06 0.455 19,385,352 +130,000 2.58% 8,820,335
2025-10-03 2025-09-30 0.455 19,255,352 -44,000 2.56% 8,761,185
2025-09-30 2025-09-26 0.460 19,299,352 -50,000 2.56% 8,877,702
2025-09-15 2025-09-11 0.460 19,349,352 -100,000 2.57% 8,900,702
2025-09-11 2025-09-09 0.455 19,449,352 +20,000 2.58% 8,849,455
2025-09-09 2025-09-05 0.450 19,429,352 +11,000 2.58% 8,743,208
2025-09-08 2025-09-04 0.445 19,418,352 -108,000 2.58% 8,641,167
2025-09-05 2025-09-03 0.455 19,526,352 +30,000 2.59% 8,884,490
2025-09-01 2025-08-28 0.465 19,496,352 +100,000 2.59% 9,065,804
2025-08-25 2025-08-21 0.460 19,396,352 -32,000 2.58% 8,922,322
2025-08-20 2025-08-18 0.470 19,428,352 -20,000 2.58% 9,131,325
2025-08-14 2025-08-12 0.465 19,448,352 +2,000 2.58% 9,043,484
2025-08-11 2025-08-07 0.480 19,446,352 -12,000 2.58% 9,334,249
2025-08-07 2025-08-05 0.480 19,458,352 -100,000 2.59% 9,340,009
2025-08-04 2025-07-31 0.480 19,558,352 +50,000 2.60% 9,388,009
2025-08-01 2025-07-30 0.480 19,508,352 +120,000 2.59% 9,364,009
2025-07-30 2025-07-28 0.490 19,388,352 -20,000 2.58% 9,500,292
2025-07-29 2025-07-25 0.480 19,408,352 -100,000 2.58% 9,316,009
2025-07-25 2025-07-23 0.480 19,508,352 -128,000 2.59% 9,364,009
2025-07-21 2025-07-17 0.485 19,636,352 -10,000 2.61% 9,523,631
2025-07-17 2025-07-15 0.495 19,646,352 -20,000 2.61% 9,724,944
2025-07-14 2025-07-10 0.490 19,666,352 -40,000 2.61% 9,636,512
2025-07-11 2025-07-09 0.480 19,706,352 -10,000 2.62% 9,459,049
2025-07-10 2025-07-08 0.480 19,716,352 +10,000 2.62% 9,463,849
2025-07-08 2025-07-04 0.485 19,706,352 -52,000 2.62% 9,557,581
2025-07-04 2025-07-02 0.490 19,758,352 -4,000 2.63% 9,681,592
2025-06-24 2025-06-20 0.490 19,762,352 +40,000 2.63% 9,683,552
2025-06-23 2025-06-19 0.470 19,722,352 -40,000 2.62% 9,269,505
2025-06-20 2025-06-18 0.480 19,762,352 -50,000 2.63% 9,485,929
2025-06-16 2025-06-12 0.500 19,812,352 -10,000 2.63% 9,906,176
2025-06-12 2025-06-10 0.510 19,822,352 +54,000 2.63% 10,109,400
2025-06-10 2025-06-06 0.500 19,768,352 -164,000 2.63% 9,884,176
2025-06-09 2025-06-05 0.520 19,932,352 +190,000 2.65% 10,364,823
2025-06-05 2025-06-03 0.520 19,742,352 -20,000 2.62% 10,266,023
2025-06-04 2025-06-02 0.520 19,762,352 +130,000 2.63% 10,276,423
2025-06-03 2025-05-30 0.520 19,632,352 -192,000 2.61% 10,208,823
2025-06-02 2025-05-29 0.520 19,824,352 +138,000 2.63% 10,308,663
2025-05-29 2025-05-27 0.530 19,686,352 -2,000 2.62% 10,433,767
2025-05-28 2025-05-26 0.520 19,688,352 -30,000 2.62% 10,237,943
2025-05-27 2025-05-23 0.540 19,718,352 -274,000 2.62% 10,647,910
2025-05-26 2025-05-22 0.520 19,992,352 +154,000 2.66% 10,396,023
2025-05-23 2025-05-21 0.500 19,838,352 +40,000 2.64% 9,919,176
2025-05-22 2025-05-20 0.495 19,798,352 +50,000 2.63% 9,800,184
2025-05-21 2025-05-19 0.500 19,748,352 -510,000 2.62% 9,874,176
2025-05-19 2025-05-15 0.530 20,258,352 +36,000 2.69% 10,736,927
2025-05-16 2025-05-14 0.510 20,222,352 +20,000 2.69% 10,313,400
2025-05-15 2025-05-13 0.520 20,202,352 +156,000 2.68% 10,505,223
2025-05-14 2025-05-12 0.495 20,046,352 -2,000 2.66% 9,922,944
2025-05-09 2025-05-07 0.495 20,048,352 -14,000 2.66% 9,923,934
2025-05-08 2025-05-06 0.490 20,062,352 -36,000 2.67% 9,830,552
2025-05-07 2025-05-02 0.500 20,098,352 -10,000 2.67% 10,049,176
2025-05-06 2025-04-30 0.510 20,108,352 +2,000 2.67% 10,255,260
2025-05-02 2025-04-29 0.495 20,106,352 +38,000 2.67% 9,952,644
2025-04-29 2025-04-25 0.495 20,068,352 +580,000 2.67% 9,933,834
2025-04-28 2025-04-24 0.475 19,488,352 +100,000 2.59% 9,256,967
2025-04-25 2025-04-23 0.485 19,388,352 +226,000 2.58% 9,403,351
2025-04-23 2025-04-17 0.405 19,162,352 -60,000 2.55% 7,760,753
2025-04-15 2025-04-11 0.390 19,222,352 +30,000 2.55% 7,496,717
2025-04-09 2025-04-07 0.385 19,192,352 +50,000 2.55% 7,389,056
2025-03-28 2025-03-26 0.440 19,142,352 -80,000 2.54% 8,422,635
2025-03-17 2025-03-13 0.430 19,222,352 +46,000 2.55% 8,265,611
2025-03-14 2025-03-12 0.440 19,176,352 -20,000 2.55% 8,437,595
2025-03-13 2025-03-11 0.435 19,196,352 -10,000 2.55% 8,350,413
2025-03-12 2025-03-10 0.435 19,206,352 -12,000 2.55% 8,354,763
2025-03-10 2025-03-06 0.460 19,218,352 -60,000 2.55% 8,840,442
2025-03-05 2025-03-03 0.455 19,278,352 +106,000 2.56% 8,771,650
2025-03-03 2025-02-27 0.440 19,172,352 +60,000 2.55% 8,435,835
2025-02-27 2025-02-25 0.415 19,112,352 +92,000 2.54% 7,931,626
2025-02-26 2025-02-24 0.435 19,020,352 +110,000 2.53% 8,273,853
2025-02-25 2025-02-21 0.475 18,910,352 -116,000 2.51% 8,982,417
2025-02-24 2025-02-20 0.480 19,026,352 +10,000 2.53% 9,132,649
2025-02-18 2025-02-14 0.480 19,016,352 +14,000 2.53% 9,127,849
2025-02-17 2025-02-13 0.490 19,002,352 -10,000 2.53% 9,311,152
2025-02-14 2025-02-12 0.495 19,012,352 +68,000 2.53% 9,411,114
2025-02-13 2025-02-11 0.500 18,944,352 -66,000 2.52% 9,472,176
2025-02-12 2025-02-10 0.495 19,010,352 -30,000 2.53% 9,410,124
2025-02-03 2025-01-24 0.490 19,040,352 +12,000 2.53% 9,329,772
2025-01-23 2025-01-21 0.500 19,028,352 -60,000 2.53% 9,514,176
2025-01-22 2025-01-20 0.500 19,088,352 +66,000 2.54% 9,544,176
2025-01-21 2025-01-17 0.490 19,022,352 -10,000 2.53% 9,320,952
2025-01-14 2025-01-10 0.500 19,032,352 -20,000 2.53% 9,516,176
2025-01-13 2025-01-09 0.500 19,052,352 -60,000 2.53% 9,526,176
2025-01-08 2025-01-06 0.500 19,112,352 -40,000 2.54% 9,556,176
2024-12-17 2024-12-13 0.540 19,152,352 -36,000 2.55% 10,342,270
2024-12-16 2024-12-12 0.540 19,188,352 -30,000 2.55% 10,361,710
2024-12-11 2024-12-09 0.520 19,218,352 -112,000 2.55% 9,993,543
2024-12-09 2024-12-05 0.520 19,330,352 +14,000 2.57% 10,051,783
2024-12-06 2024-12-04 0.520 19,316,352 +6,000 2.57% 10,044,503
2024-12-04 2024-12-02 0.510 19,310,352 -12,000 2.57% 9,848,280
2024-12-03 2024-11-29 0.520 19,322,352 +4,000 2.57% 10,047,623
2024-11-22 2024-11-20 0.520 19,318,352 -10,000 2.57% 10,045,543
2024-11-21 2024-11-19 0.520 19,328,352 +68,000 2.57% 10,050,743
2024-11-20 2024-11-18 0.520 19,260,352 +10,000 2.56% 10,015,383
2024-11-14 2024-11-12 0.550 19,250,352 -70,000 2.56% 10,587,694
2024-11-08 2024-11-06 0.560 19,320,352 -20,000 2.57% 10,819,397
2024-11-07 2024-11-05 0.560 19,340,352 -2,640 2.57% 10,830,597
2024-11-05 2024-11-01 0.570 19,342,992 +30,000 2.57% 11,025,505
2024-11-04 2024-10-31 0.570 19,312,992 -250,000 2.57% 11,008,405
2024-10-30 2024-10-28 0.570 19,562,992 -18,000 2.60% 11,150,905
2024-10-24 2024-10-22 0.580 19,580,992 -2,000 2.60% 11,356,975
2024-10-15 2024-10-10 0.590 19,582,992 -54,000 2.60% 11,553,965
2024-10-10 2024-10-08 0.570 19,636,992 -181,360 2.61% 11,193,085
2024-10-09 2024-10-07 0.600 19,818,352 +464,000 2.63% 11,891,011
2024-10-08 2024-10-04 0.570 19,354,352 +190,000 2.57% 11,031,981
2024-10-07 2024-10-03 0.590 19,164,352 +32,000 2.55% 11,306,968
2024-10-04 2024-10-02 0.620 19,132,352 +30,000 2.54% 11,862,058
2024-10-03 2024-09-30 0.630 19,102,352 +8,000 2.54% 12,034,482
2024-10-02 2024-09-27 0.550 19,094,352 +178,000 2.54% 10,501,894
2024-09-26 2024-09-24 0.540 18,916,352 -20,000 2.51% 10,214,830
2024-09-19 2024-09-16 0.495 18,936,352 +50,000 2.52% 9,373,494
2024-09-17 2024-09-13 0.510 18,886,352 -302,000 2.51% 9,632,040
2024-09-12 2024-09-10 0.510 19,188,352 -136,000 2.55% 9,786,060
2024-09-09 2024-09-04 0.530 19,324,352 -34,000 2.57% 10,241,907
2024-09-02 2024-08-29 0.530 19,358,352 -6,000 2.57% 10,259,927
2024-08-30 2024-08-28 0.510 19,364,352 -144,000 2.57% 9,875,820
2024-08-28 2024-08-26 0.520 19,508,352 -10,000 2.59% 10,144,343
2024-08-27 2024-08-23 0.520 19,518,352 +36,000 2.59% 10,149,543
2024-08-20 2024-08-16 0.530 19,482,352 +20,000 2.59% 10,325,647
2024-08-13 2024-08-09 0.520 19,462,352 +50,000 2.59% 10,120,423
2024-08-07 2024-08-05 0.530 19,412,352 +50,000 2.58% 10,288,547
2024-08-05 2024-08-01 0.540 19,362,352 -30,000 2.57% 10,455,670
2024-07-31 2024-07-29 0.530 19,392,352 +44,000 2.58% 10,277,947
2024-07-26 2024-07-24 0.550 19,348,352 -10,000 2.57% 10,641,594
2024-07-17 2024-07-15 0.540 19,358,352 -118,000 2.57% 10,453,510
2024-07-16 2024-07-12 0.560 19,476,352 +66,000 2.59% 10,906,757
2024-07-05 2024-07-03 0.560 19,410,352 +42,000 2.58% 10,869,797
2024-07-04 2024-07-02 0.560 19,368,352 -26,000 2.57% 10,846,277
2024-06-28 2024-06-26 0.570 19,394,352 +14,000 2.58% 11,054,781
2024-06-25 2024-06-21 0.560 19,380,352 +6,800 2.58% 10,852,997
2024-06-19 2024-06-17 0.580 19,373,552 +30,000 2.57% 11,236,660
2024-06-18 2024-06-14 0.600 19,343,552 -12,000 2.57% 11,606,131
2024-06-05 2024-06-03 0.600 19,355,552 +10,000 2.57% 11,613,331
2024-06-04 2024-05-31 0.610 19,345,552 +20,000 2.57% 11,800,787
2024-05-29 2024-05-27 0.620 19,325,552 -14,000 2.57% 11,981,842
2024-05-28 2024-05-24 0.610 19,339,552 +30,000 2.57% 11,797,127
2024-05-27 2024-05-23 0.640 19,309,552 -116,000 2.57% 12,358,113
2024-05-24 2024-05-22 0.650 19,425,552 +138,000 2.58% 12,626,609
2024-05-23 2024-05-21 0.690 19,287,552 -136,000 2.56% 13,308,411
2024-05-21 2024-05-17 0.620 19,423,552 +4,000 2.58% 12,042,602
2024-05-20 2024-05-16 0.630 19,419,552 +56,000 2.58% 12,234,318
2024-05-17 2024-05-14 0.610 19,363,552 -44,000 2.57% 11,811,767
2024-05-16 2024-05-13 0.640 19,407,552 -214,000 2.58% 12,420,833
2024-05-14 2024-05-10 0.640 19,621,552 +246,000 2.61% 12,557,793
2024-05-13 2024-05-09 0.550 19,375,552 +10,000 2.57% 10,656,554
2024-05-10 2024-05-08 0.510 19,365,552 +20,000 2.57% 9,876,432
2024-05-09 2024-05-07 0.510 19,345,552 +14,000 2.57% 9,866,232
2024-05-08 2024-05-06 0.520 19,331,552 +50,000 2.57% 10,052,407
2024-05-06 2024-05-02 0.500 19,281,552 +10,000 2.56% 9,640,776
2024-05-02 2024-04-29 0.490 19,271,552 +10,000 2.56% 9,443,060
2024-04-30 2024-04-26 0.490 19,261,552 +58,000 2.56% 9,438,160
2024-04-25 2024-04-23 0.510 19,203,552 -50,000 2.55% 9,793,812
2024-04-22 2024-04-18 0.475 19,253,552 +10,000 2.56% 9,145,437
2024-04-19 2024-04-17 0.480 19,243,552 -30,000 2.56% 9,236,905
2024-04-18 2024-04-16 0.485 19,273,552 +20,000 2.56% 9,347,673
2024-04-17 2024-04-15 0.490 19,253,552 -2,640 2.56% 9,434,240
2024-04-12 2024-04-10 0.495 19,256,192 +30,000 2.56% 9,531,815
2024-04-11 2024-04-09 0.495 19,226,192 -34,000 2.55% 9,516,965
2024-04-10 2024-04-08 0.495 19,260,192 +6,000 2.56% 9,533,795
2024-04-05 2024-04-02 0.495 19,254,192 -30,000 2.56% 9,530,825
2024-04-02 2024-03-27 0.500 19,284,192 +56,000 2.56% 9,642,096
2024-03-27 2024-03-25 0.510 19,228,192 +40,000 2.56% 9,806,378
2024-03-26 2024-03-22 0.510 19,188,192 -4,000 2.55% 9,785,978
2024-03-19 2024-03-15 0.540 19,192,192 -20,000 2.55% 10,363,784
2024-03-15 2024-03-13 0.540 19,212,192 +30,000 2.55% 10,374,584
2024-03-14 2024-03-12 0.570 19,182,192 -28,000 2.55% 10,933,849
2024-03-13 2024-03-11 0.570 19,210,192 +112,000 2.55% 10,949,809
2024-03-08 2024-03-06 0.520 19,098,192 -138,000 2.54% 9,931,060
2024-03-06 2024-03-04 0.550 19,236,192 -12,000 2.56% 10,579,906
2024-03-05 2024-03-01 0.560 19,248,192 -20,000 2.56% 10,778,988
2024-03-04 2024-02-29 0.560 19,268,192 -20,000 2.56% 10,790,188
2024-02-28 2024-02-26 0.520 19,288,192 -100,000 2.56% 10,029,860
2024-02-26 2024-02-22 0.540 19,388,192 +120,000 2.58% 10,469,624
2024-02-23 2024-02-21 0.530 19,268,192 +20,000 2.56% 10,212,142
2024-02-20 2024-02-16 0.530 19,248,192 +108,000 2.56% 10,201,542
2024-02-16 2024-02-14 0.540 19,140,192 -82,000 2.54% 10,335,704
2024-02-15 2024-02-09 0.550 19,222,192 -10,000 2.55% 10,572,206
2024-02-14 2024-02-07 0.530 19,232,192 +36,000 2.56% 10,193,062
2024-02-08 2024-02-06 0.560 19,196,192 -20,000 2.55% 10,749,868
2024-02-06 2024-02-02 0.550 19,216,192 +4,000 2.55% 10,568,906
2024-02-01 2024-01-30 0.590 19,212,192 +28,000 2.55% 11,335,193
2024-01-31 2024-01-29 0.610 19,184,192 -18,000 2.55% 11,702,357
2024-01-30 2024-01-26 0.610 19,202,192 +10,000 2.55% 11,713,337
2024-01-29 2024-01-25 0.590 19,192,192 -20,000 2.55% 11,323,393
2024-01-26 2024-01-24 0.560 19,212,192 +150,000 2.55% 10,758,828
2024-01-25 2024-01-23 0.550 19,062,192 +58,000 2.53% 10,484,206
2024-01-24 2024-01-22 0.520 19,004,192 +50,000 2.53% 9,882,180
2024-01-23 2024-01-19 0.580 18,954,192 +100,000 2.52% 10,993,431
2024-01-19 2024-01-17 0.560 18,854,192 +230,000 2.51% 10,558,348
2024-01-18 2024-01-16 0.610 18,624,192 -12,000 2.47% 11,360,757
2024-01-17 2024-01-15 0.650 18,636,192 +150,000 2.48% 12,113,525
2024-01-16 2024-01-12 0.680 18,486,192 -32,000 2.46% 12,570,611
2024-01-12 2024-01-10 0.670 18,518,192 +90,000 2.46% 12,407,189
2024-01-11 2024-01-09 0.700 18,428,192 +30,000 2.45% 12,899,734
2024-01-10 2024-01-08 0.690 18,398,192 +6,000 2.44% 12,694,752
2024-01-09 2024-01-05 0.740 18,392,192 +26,000 2.44% 13,610,222
2024-01-08 2024-01-04 0.740 18,366,192 +8,000 2.44% 13,590,982
2024-01-04 2024-01-02 0.760 18,358,192 -22,000 2.44% 13,952,226
2024-01-03 2023-12-29 0.750 18,380,192 -50,000 2.44% 13,785,144
2024-01-02 2023-12-28 0.770 18,430,192 +10,000 2.45% 14,191,248
2023-12-28 2023-12-22 0.780 18,420,192 -2,000 2.45% 14,367,750
2023-12-27 2023-12-21 0.780 18,422,192 -46,000 2.45% 14,369,310
2023-12-22 2023-12-20 0.780 18,468,192 -70,000 2.45% 14,405,190
2023-12-21 2023-12-19 0.770 18,538,192 -30,000 2.46% 14,274,408
2023-12-19 2023-12-15 0.800 18,568,192 +4,000 2.47% 14,854,554
2023-12-15 2023-12-13 0.800 18,564,192 -30,000 2.47% 14,851,354
2023-12-14 2023-12-12 0.820 18,594,192 -10,000 2.47% 15,247,237
2023-12-08 2023-12-06 0.810 18,604,192 +20,000 2.47% 15,069,396
2023-12-07 2023-12-05 0.800 18,584,192 +98,000 2.47% 14,867,354
2023-12-06 2023-12-04 0.790 18,486,192 +50,000 2.46% 14,604,092
2023-12-05 2023-12-01 0.850 18,436,192 -6,000 2.45% 15,670,763
2023-12-04 2023-11-30 0.910 18,442,192 -2,000 2.45% 16,782,395
2023-11-30 2023-11-28 0.870 18,444,192 +200,000 2.45% 16,046,447
2023-11-28 2023-11-24 0.820 18,244,192 -58,000 2.42% 14,960,237
2023-11-27 2023-11-23 0.860 18,302,192 -270,000 2.43% 15,739,885
2023-11-24 2023-11-22 0.880 18,572,192 -22,000 2.47% 16,343,529
2023-11-21 2023-11-17 0.720 18,594,192 +50,000 2.47% 13,387,818
2023-11-20 2023-11-16 0.710 18,544,192 +100,000 2.46% 13,166,376
2023-11-17 2023-11-15 0.730 18,444,192 -22,000 2.45% 13,464,260
2023-11-16 2023-11-14 0.730 18,466,192 -204,000 2.45% 13,480,320
2023-11-15 2023-11-13 0.720 18,670,192 -34,000 2.48% 13,442,538
2023-11-14 2023-11-10 0.750 18,704,192 -2,000 2.49% 14,028,144
2023-11-13 2023-11-09 0.830 18,706,192 +130,000 2.49% 15,526,139
2023-11-10 2023-11-08 0.850 18,576,192 +22,000 2.47% 15,789,763
2023-11-09 2023-11-07 0.870 18,554,192 -10,000 2.47% 16,142,147
2023-11-08 2023-11-06 0.890 18,564,192 +10,000 2.47% 16,522,131
2023-11-07 2023-11-03 0.900 18,554,192 +10,000 2.47% 16,698,773
2023-11-06 2023-11-02 0.910 18,544,192 +20,000 2.46% 16,875,215
2023-11-03 2023-11-01 0.930 18,524,192 -40,000 2.46% 17,227,499
2023-11-02 2023-10-31 0.910 18,564,192 -18,000 2.47% 16,893,415
2023-10-31 2023-10-27 0.920 18,582,192 -144,000 2.47% 17,095,617
2023-10-27 2023-10-25 0.900 18,726,192 +22,000 2.49% 16,853,573
2023-10-26 2023-10-24 0.870 18,704,192 -64,000 2.49% 16,272,647
2023-10-25 2023-10-20 0.910 18,768,192 -42,000 2.49% 17,079,055
2023-10-24 2023-10-19 0.930 18,810,192 -14,000 2.50% 17,493,479
2023-10-20 2023-10-18 0.970 18,824,192 +6,000 2.50% 18,259,466
2023-10-19 2023-10-17 0.980 18,818,192 +30,000 2.50% 18,441,828
2023-10-18 2023-10-16 0.990 18,788,192 -120,000 2.50% 18,600,310
2023-10-13 2023-10-11 1.030 18,908,192 +10,000 2.51% 19,475,438
2023-10-12 2023-10-10 1.050 18,898,192 +40,000 2.51% 19,843,102
2023-10-11 2023-10-09 1.040 18,858,192 +10,000 2.51% 19,612,520
2023-10-10 2023-10-06 1.020 18,848,192 -20,000 2.50% 19,225,156
2023-10-09 2023-10-05 1.020 18,868,192 -30,000 2.51% 19,245,556
2023-10-06 2023-10-04 0.990 18,898,192 +60,000 2.51% 18,709,210
2023-10-05 2023-10-03 1.020 18,838,192 -134,000 2.50% 19,214,956
2023-10-03 2023-09-28 1.020 18,972,192 -80,000 2.52% 19,351,636
2023-09-29 2023-09-27 1.020 19,052,192 +10,000 2.53% 19,433,236
2023-09-28 2023-09-26 1.040 19,042,192 -34,000 2.53% 19,803,880
2023-09-27 2023-09-25 1.060 19,076,192 +10,000 2.53% 20,220,764
2023-09-26 2023-09-22 1.070 19,066,192 -50,000 2.53% 20,400,825
2023-09-25 2023-09-21 1.020 19,116,192 +76,000 2.54% 19,498,516
2023-09-22 2023-09-20 1.040 19,040,192 +30,000 2.53% 19,801,800
2023-09-21 2023-09-19 1.020 19,010,192 +112,000 2.53% 19,390,396
2023-09-20 2023-09-18 1.020 18,898,192 +80,000 2.51% 19,276,156
2023-09-19 2023-09-15 1.080 18,818,192 -38,000 2.50% 20,323,647
2023-09-18 2023-09-14 1.100 18,856,192 -12,000 2.51% 20,741,811
2023-09-15 2023-09-13 1.060 18,868,192 +186,000 2.51% 20,000,284
2023-09-14 2023-09-12 1.100 18,682,192 +40,000 2.48% 20,550,411
2023-09-13 2023-09-11 1.100 18,642,192 +82,000 2.48% 20,506,411
2023-09-12 2023-09-07 1.050 18,560,192 +230,000 2.47% 19,488,202
2023-09-11 2023-09-06 1.100 18,330,192 -110,000 2.44% 20,163,211
2023-09-07 2023-09-05 1.070 18,440,192 +66,000 2.45% 19,731,005
2023-09-06 2023-09-04 1.090 18,374,192 +78,000 2.44% 20,027,869
2023-09-05 2023-08-31 1.100 18,296,192 +276,000 2.43% 20,125,811
2023-09-04 2023-08-30 1.130 18,020,192 +352,000 2.39% 20,362,817
2023-08-30 2023-08-28 1.150 17,668,192 +88,000 2.35% 20,318,421
2023-08-29 2023-08-25 1.220 17,580,192 +166,000 2.34% 21,447,834
2023-08-28 2023-08-24 1.250 17,414,192 +130,000 2.31% 21,767,740
2023-08-25 2023-08-23 1.300 17,284,192 +48,000 2.30% 22,469,450
2023-08-24 2023-08-22 1.220 17,236,192 +70,000 2.29% 21,028,154
2023-08-23 2023-08-21 1.230 17,166,192 +238,000 2.28% 21,114,416
2023-08-22 2023-08-18 1.300 16,928,192 -32,000 2.25% 22,006,650
2023-08-21 2023-08-17 1.350 16,960,192 -42,000 2.25% 22,896,259
2023-08-18 2023-08-16 1.440 17,002,192 +148,000 2.26% 24,483,156
2023-08-17 2023-08-15 1.440 16,854,192 +648,000 2.24% 24,270,036
2023-08-16 2023-08-14 1.440 16,206,192 -296,000 2.15% 23,336,916
2023-08-15 2023-08-11 1.480 16,502,192 +197,364 2.19% 24,423,244
2023-08-14 2023-08-10 1.560 16,304,828 -240,000 2.17% 25,435,532
2023-08-11 2023-08-09 1.450 16,544,828 +220,000 2.20% 23,990,001
2023-08-10 2023-08-08 1.410 16,324,828 +238,000 2.17% 23,018,007
2023-08-09 2023-08-07 1.400 16,086,828 +182,000 2.14% 22,521,559
2023-08-08 2023-08-04 1.340 15,904,828 +350,000 2.11% 21,312,470
2023-08-07 2023-08-03 1.310 15,554,828 -340,000 2.07% 20,376,825
2023-08-04 2023-08-02 1.290 15,894,828 -320,000 2.11% 20,504,328
2023-08-03 2023-08-01 1.240 16,214,828 -58,000 2.15% 20,106,387
2023-08-02 2023-07-31 1.280 16,272,828 -184,000 2.16% 20,829,220
2023-08-01 2023-07-28 1.230 16,456,828 -1,078,000 2.19% 20,241,898
2023-07-31 2023-07-27 1.240 17,534,828 -248,000 2.33% 21,743,187
2023-07-28 2023-07-26 1.140 17,782,828 -254,000 2.36% 20,272,424
2023-07-27 2023-07-25 1.150 18,036,828 -484,000 2.40% 20,742,352
2023-07-26 2023-07-24 1.130 18,520,828 +100,000 2.46% 20,928,536
2023-07-25 2023-07-21 1.150 18,420,828 +10,000 2.45% 21,183,952
2023-07-24 2023-07-20 1.050 18,410,828 +182,000 2.45% 19,331,369
2023-07-21 2023-07-19 1.060 18,228,828 +2,126,000 2.42% 19,322,558
2023-07-20 2023-07-18 1.330 16,102,828 +208,000 2.14% 21,416,761
2023-07-19 2023-07-14 1.400 15,894,828 +966,000 2.11% 22,252,759
2023-07-18 2023-07-13 1.520 14,928,828 -618,000 1.98% 22,691,819
2023-07-14 2023-07-12 0.950 15,546,828 -10,000 2.07% 14,769,487
2023-07-13 2023-07-11 0.950 15,556,828 +142,000 2.07% 14,778,987
2023-07-12 2023-07-10 0.910 15,414,828 +100,000 2.05% 14,027,493
2023-07-11 2023-07-07 0.910 15,314,828 +294,000 2.04% 13,936,493
2023-07-10 2023-07-06 0.920 15,020,828 -16,000 2.00% 13,819,162
2023-07-06 2023-07-04 0.920 15,036,828 +38,000 2.00% 13,833,882
2023-06-27 2023-06-23 0.870 14,998,828 -18,000 1.99% 13,048,980
2023-06-26 2023-06-21 0.870 15,016,828 -20,000 2.00% 13,064,640
2023-06-20 2023-06-16 0.880 15,036,828 +12,000 2.00% 13,232,409
2023-06-16 2023-06-14 0.890 15,024,828 +20,000 2.00% 13,372,097
2023-06-14 2023-06-12 0.890 15,004,828 +70,000 1.99% 13,354,297
2023-06-13 2023-06-09 0.900 14,934,828 +10,000 1.98% 13,441,345
2023-06-09 2023-06-07 0.910 14,924,828 -2,000 1.98% 13,581,593
2023-06-08 2023-06-06 0.910 14,926,828 +10,000 1.98% 13,583,413
2023-06-07 2023-06-05 0.910 14,916,828 -140,000 1.98% 13,574,313
2023-06-06 2023-06-02 0.900 15,056,828 +104,000 2.00% 13,551,145
2023-06-02 2023-05-31 0.890 14,952,828 -198,000 1.99% 13,308,017
2023-05-31 2023-05-29 0.850 15,150,828 +30,000 2.01% 12,878,204
2023-05-30 2023-05-25 0.870 15,120,828 +80,000 2.01% 13,155,120
2023-05-25 2023-05-23 0.840 15,040,828 +60,000 2.00% 12,634,296
2023-05-24 2023-05-22 0.910 14,980,828 +82,000 1.99% 13,632,553
2023-05-23 2023-05-19 0.910 14,898,828 -90,000 1.98% 13,557,933
2023-05-19 2023-05-17 0.910 14,988,828 +108,000 1.99% 13,639,833
2023-05-18 2023-05-16 0.930 14,880,828 +252,000 1.98% 13,839,170
2023-05-17 2023-05-15 0.950 14,628,828 -4,000 1.94% 13,897,387
2023-05-16 2023-05-12 0.960 14,632,828 +344,000 1.94% 14,047,515
2023-05-15 2023-05-11 0.950 14,288,828 +12,000 1.90% 13,574,387
2023-05-12 2023-05-10 0.970 14,276,828 +350,000 1.90% 13,848,523
2023-05-11 2023-05-09 1.030 13,926,828 -200,000 1.85% 14,344,633
2023-05-10 2023-05-08 1.040 14,126,828 -130,000 1.88% 14,691,901
2023-05-09 2023-05-05 1.060 14,256,828 +102,000 1.89% 15,112,238
2023-05-08 2023-05-04 1.070 14,154,828 -94,000 1.88% 15,145,666
2023-05-05 2023-05-03 1.060 14,248,828 +58,000 1.89% 15,103,758
2023-05-04 2023-05-02 1.030 14,190,828 +152,000 1.89% 14,616,553
2023-05-03 2023-04-28 1.060 14,038,828 +4,000 1.87% 14,881,158
2023-05-02 2023-04-27 1.080 14,034,828 -212,000 1.87% 15,157,614
2023-04-28 2023-04-26 1.040 14,246,828 +72,000 1.89% 14,816,701
2023-04-27 2023-04-25 1.120 14,174,828 -310,000 1.88% 15,875,807
2023-04-26 2023-04-24 0.980 14,484,828 +1,146,000 1.92% 14,195,131
2023-04-25 2023-04-21 1.070 13,338,828 -618,000 1.77% 14,272,546
2023-04-24 2023-04-20 0.970 13,956,828 -1,344,000 1.85% 13,538,123
2023-04-21 2023-04-19 0.940 15,300,828 -60,000 2.03% 14,382,778
2023-04-20 2023-04-18 0.750 15,360,828 -60,000 2.04% 11,520,621
2023-04-19 2023-04-17 0.710 15,420,828 -46,000 2.05% 10,948,788
2023-04-18 2023-04-14 0.710 15,466,828 -20,000 2.06% 10,981,448
2023-04-17 2023-04-13 0.700 15,486,828 -30,000 2.06% 10,840,780
2023-04-06 2023-04-03 0.670 15,516,828 +20,000 2.07% 10,396,275
2023-04-03 2023-03-30 0.700 15,496,828 -10,000 2.07% 10,847,780
2023-03-29 2023-03-27 0.690 15,506,828 +210,000 2.07% 10,699,711
2023-03-27 2023-03-23 0.700 15,296,828 -50,000 2.04% 10,707,780
2023-03-23 2023-03-21 0.700 15,346,828 -12,000 2.05% 10,742,780
2023-03-22 2023-03-20 0.700 15,358,828 -60,000 2.05% 10,751,180
2023-03-21 2023-03-17 0.710 15,418,828 -10,000 2.06% 10,947,368
2023-03-16 2023-03-14 0.700 15,428,828 +14,000 2.06% 10,800,180
2023-03-14 2023-03-10 0.680 15,414,828 +20,000 2.06% 10,482,083
2023-03-10 2023-03-08 0.690 15,394,828 +70,000 2.06% 10,622,431
2023-03-08 2023-03-06 0.710 15,324,828 -8,000 2.05% 10,880,628
2023-03-06 2023-03-02 0.720 15,332,828 -210,000 2.05% 11,039,636
2023-03-02 2023-02-28 0.710 15,542,828 +8,000 2.08% 11,035,408
2023-03-01 2023-02-27 0.700 15,534,828 -500,000 2.08% 10,874,380
2023-02-28 2023-02-24 0.680 16,034,828 -20,000 2.14% 10,903,683
2023-02-24 2023-02-22 0.690 16,054,828 +86,000 2.14% 11,077,831
2023-02-23 2023-02-21 0.700 15,968,828 +20,000 2.13% 11,178,180
2023-02-22 2023-02-20 0.720 15,948,828 +50,000 2.13% 11,483,156
2023-02-21 2023-02-17 0.710 15,898,828 +52,000 2.12% 11,288,168
2023-02-20 2023-02-16 0.690 15,846,828 -100,000 2.12% 10,934,311
2023-02-17 2023-02-15 0.720 15,946,828 -100,000 2.13% 11,481,716
2023-02-14 2023-02-10 0.720 16,046,828 +30,000 2.14% 11,553,716
2023-02-09 2023-02-07 0.730 16,016,828 +14,000 2.14% 11,692,284
2023-02-07 2023-02-03 0.730 16,002,828 -60,000 2.14% 11,682,064
2023-02-06 2023-02-02 0.710 16,062,828 +16,000 2.15% 11,404,608
2023-02-02 2023-01-31 0.720 16,046,828 +72,000 2.14% 11,553,716
2023-02-01 2023-01-30 0.720 15,974,828 -40,000 2.13% 11,501,876
2023-01-27 2023-01-20 0.740 16,014,828 -336,000 2.14% 11,850,973
2023-01-18 2023-01-16 0.770 16,350,828 -10,000 2.18% 12,590,138
2023-01-17 2023-01-13 0.740 16,360,828 -114,000 2.19% 12,107,013
2023-01-16 2023-01-12 0.730 16,474,828 +8,000 2.20% 12,026,624
2023-01-13 2023-01-11 0.740 16,466,828 +96,000 2.20% 12,185,453
2023-01-11 2023-01-09 0.730 16,370,828 +2,000 2.19% 11,950,704
2023-01-10 2023-01-06 0.720 16,368,828 -110,000 2.19% 11,785,556
2023-01-09 2023-01-05 0.740 16,478,828 -80,000 2.20% 12,194,333
2023-01-06 2023-01-04 0.700 16,558,828 +22,000 2.21% 11,591,180
2023-01-04 2022-12-30 0.690 16,536,828 -10,000 2.21% 11,410,411
2022-12-28 2022-12-22 0.690 16,546,828 -98,000 2.21% 11,417,311
2022-12-23 2022-12-21 0.680 16,644,828 -32,000 2.22% 11,318,483
2022-12-21 2022-12-19 0.660 16,676,828 -174,000 2.23% 11,006,706
2022-12-19 2022-12-15 0.680 16,850,828 +80,000 2.25% 11,458,563
2022-12-16 2022-12-14 0.680 16,770,828 +90,000 2.24% 11,404,163
2022-12-15 2022-12-13 0.670 16,680,828 +100,000 2.23% 11,176,155
2022-12-14 2022-12-12 0.690 16,580,828 +10,000 2.22% 11,440,771
2022-12-13 2022-12-09 0.680 16,570,828 -10,000 2.21% 11,268,163
2022-12-12 2022-12-08 0.680 16,580,828 +70,000 2.22% 11,274,963
2022-12-09 2022-12-07 0.670 16,510,828 -80,000 2.21% 11,062,255
2022-12-08 2022-12-06 0.700 16,590,828 -52,000 2.22% 11,613,580
2022-12-07 2022-12-05 0.630 16,642,828 -96,000 2.22% 10,484,982
2022-12-01 2022-11-29 0.620 16,738,828 +16,000 2.24% 10,378,073
2022-11-30 2022-11-28 0.630 16,722,828 +30,000 2.23% 10,535,382
2022-11-29 2022-11-25 0.690 16,692,828 -52,000 2.23% 11,518,051
2022-11-28 2022-11-24 0.660 16,744,828 -90,000 2.24% 11,051,586
2022-11-25 2022-11-23 0.670 16,834,828 +188,000 2.25% 11,279,335
2022-11-24 2022-11-22 0.680 16,646,828 +62,000 2.22% 11,319,843
2022-11-23 2022-11-21 0.650 16,584,828 -70,000 2.22% 10,780,138
2022-11-22 2022-11-18 0.600 16,654,828 -40,000 2.23% 9,992,897
2022-11-21 2022-11-17 0.600 16,694,828 +22,000 2.23% 10,016,897
2022-11-17 2022-11-15 0.590 16,672,828 -80,000 2.23% 9,836,969
2022-11-16 2022-11-14 0.540 16,752,828 +68,000 2.24% 9,046,527
2022-11-15 2022-11-11 0.510 16,684,828 +42,000 2.23% 8,509,262
2022-11-11 2022-11-09 0.560 16,642,828 +38,000 2.22% 9,319,984
2022-11-09 2022-11-07 0.570 16,604,828 -40,000 2.22% 9,464,752
2022-11-08 2022-11-04 0.560 16,644,828 +30,000 2.22% 9,321,104
2022-11-07 2022-11-03 0.540 16,614,828 +20,000 2.22% 8,972,007
2022-11-04 2022-11-02 0.560 16,594,828 -4,000 2.22% 9,293,104
2022-11-02 2022-10-31 0.550 16,598,828 +200,000 2.22% 9,129,355
2022-11-01 2022-10-28 0.570 16,398,828 +24,000 2.19% 9,347,332
2022-10-31 2022-10-27 0.630 16,374,828 +46,000 2.19% 10,316,142
2022-10-28 2022-10-26 0.520 16,328,828 -50,000 2.18% 8,490,991
2022-10-26 2022-10-24 0.500 16,378,828 -118,000 2.19% 8,189,414
2022-10-25 2022-10-21 0.520 16,496,828 -12,000 2.20% 8,578,351
2022-10-24 2022-10-20 0.520 16,508,828 -20,000 2.21% 8,584,591
2022-10-21 2022-10-19 0.520 16,528,828 -80,000 2.21% 8,594,991
2022-10-20 2022-10-18 0.530 16,608,828 -20,000 2.22% 8,802,679
2022-10-19 2022-10-17 0.510 16,628,828 -10,000 2.22% 8,480,702
2022-10-17 2022-10-13 0.500 16,638,828 -26,000 2.22% 8,319,414
2022-10-14 2022-10-12 0.530 16,664,828 -110,000 2.23% 8,832,359
2022-10-13 2022-10-11 0.520 16,774,828 +10,000 2.24% 8,722,911
2022-10-12 2022-10-10 0.510 16,764,828 -76,000 2.24% 8,550,062
2022-10-07 2022-10-05 0.550 16,840,828 -8,000 2.25% 9,262,455
2022-10-06 2022-10-03 0.540 16,848,828 +152,000 2.25% 9,098,367
2022-10-03 2022-09-29 0.560 16,696,828 -16,000 2.23% 9,350,224
2022-09-30 2022-09-28 0.560 16,712,828 +94,000 2.23% 9,359,184
2022-09-29 2022-09-27 0.570 16,618,828 -20,000 2.22% 9,472,732
2022-09-28 2022-09-26 0.580 16,638,828 +70,000 2.22% 9,650,520
2022-09-27 2022-09-23 0.590 16,568,828 -30,000 2.21% 9,775,609
2022-09-23 2022-09-21 0.600 16,598,828 -10,000 2.22% 9,959,297
2022-09-22 2022-09-20 0.600 16,608,828 -10,000 2.22% 9,965,297
2022-09-21 2022-09-19 0.600 16,618,828 -96,000 2.22% 9,971,297
2022-09-20 2022-09-16 0.570 16,714,828 -20,000 2.23% 9,527,452
2022-09-19 2022-09-15 0.590 16,734,828 +42,000 2.24% 9,873,549
2022-09-15 2022-09-13 0.600 16,692,828 +100,000 2.23% 10,015,697
2022-09-14 2022-09-09 0.610 16,592,828 +144,000 2.22% 10,121,625
2022-09-13 2022-09-08 0.610 16,448,828 +30,000 2.20% 10,033,785
2022-09-09 2022-09-07 0.610 16,418,828 +50,000 2.19% 10,015,485
2022-09-08 2022-09-06 0.620 16,368,828 -120,000 2.19% 10,148,673
2022-09-07 2022-09-05 0.630 16,488,828 -50,000 2.20% 10,387,962
2022-09-02 2022-08-31 0.640 16,538,828 +20,000 2.21% 10,584,850
2022-09-01 2022-08-30 0.650 16,518,828 -2,000 2.21% 10,737,238
2022-08-31 2022-08-29 0.630 16,520,828 +148,000 2.21% 10,408,122
2022-08-26 2022-08-24 0.660 16,372,828 +142,000 2.19% 10,806,066
2022-08-25 2022-08-23 0.660 16,230,828 +30,000 2.17% 10,712,346
2022-08-24 2022-08-22 0.680 16,200,828 +50,000 2.16% 11,016,563
2022-08-23 2022-08-19 0.690 16,150,828 -20,000 2.16% 11,144,071
2022-08-22 2022-08-18 0.690 16,170,828 -30,000 2.16% 11,157,871
2022-08-19 2022-08-17 0.700 16,200,828 -36,000 2.16% 11,340,580
2022-08-18 2022-08-16 0.690 16,236,828 -194,000 2.17% 11,203,411
2022-08-17 2022-08-15 0.700 16,430,828 -38,000 2.20% 11,501,580
2022-08-16 2022-08-12 0.700 16,468,828 +50,000 2.20% 11,528,180
2022-08-15 2022-08-11 0.720 16,418,828 -38,000 2.19% 11,821,556
2022-08-12 2022-08-10 0.700 16,456,828 -24,000 2.20% 11,519,780
2022-08-10 2022-08-08 0.730 16,480,828 -20,000 2.20% 12,031,004
2022-08-09 2022-08-05 0.720 16,500,828 +220,000 2.20% 11,880,596
2022-08-05 2022-08-03 0.690 16,280,828 -164,000 2.18% 11,233,771
2022-08-04 2022-08-02 0.660 16,444,828 -72,000 2.20% 10,853,586
2022-08-03 2022-08-01 0.720 16,516,828 +4,000 2.21% 11,892,116
2022-08-02 2022-07-29 0.730 16,512,828 -4,000 2.21% 12,054,364
2022-08-01 2022-07-28 0.750 16,516,828 -20,000 2.21% 12,387,621
2022-07-29 2022-07-27 0.750 16,536,828 -30,000 2.21% 12,402,621
2022-07-28 2022-07-26 0.760 16,566,828 -210,000 2.21% 12,590,789
2022-07-27 2022-07-25 0.760 16,776,828 -196,000 2.24% 12,750,389
2022-07-25 2022-07-21 0.770 16,972,828 -16,000 2.27% 13,069,078
2022-07-22 2022-07-20 0.770 16,988,828 +38,000 2.27% 13,081,398
2022-07-20 2022-07-18 0.780 16,950,828 -8,000 2.26% 13,221,646
2022-07-19 2022-07-15 0.760 16,958,828 -52,000 2.27% 12,888,709
2022-07-18 2022-07-14 0.770 17,010,828 -10,000 2.27% 13,098,338
2022-07-15 2022-07-13 0.770 17,020,828 -4,000 2.27% 13,106,038
2022-07-14 2022-07-12 0.790 17,024,828 -60,000 2.27% 13,449,614
2022-07-13 2022-07-11 0.820 17,084,828 -166,000 2.28% 14,009,559
2022-07-12 2022-07-08 0.820 17,250,828 -176,000 2.30% 14,145,679
2022-07-11 2022-07-07 0.830 17,426,828 -26,000 2.33% 14,464,267
2022-07-08 2022-07-06 0.830 17,452,828 -132,000 2.33% 14,485,847
2022-07-07 2022-07-05 0.840 17,584,828 -58,000 2.35% 14,771,256
2022-07-06 2022-07-04 0.830 17,642,828 +6,000 2.36% 14,643,547
2022-07-05 2022-06-30 0.820 17,636,828 +40,000 2.36% 14,462,199
2022-07-04 2022-06-29 0.870 17,596,828 +124,000 2.35% 15,309,240
2022-06-30 2022-06-28 0.870 17,472,828 +282,000 2.33% 15,201,360
2022-06-29 2022-06-27 0.850 17,190,828 -18,000 2.30% 14,612,204
2022-06-28 2022-06-24 0.860 17,208,828 +2,000 2.30% 14,799,592
2022-06-27 2022-06-23 0.850 17,206,828 -200,000 2.30% 14,625,804
2022-06-24 2022-06-22 0.860 17,406,828 -116,000 2.33% 14,969,872
2022-06-23 2022-06-21 0.870 17,522,828 -52,000 2.34% 15,244,860
2022-06-22 2022-06-20 0.870 17,574,828 +9,000 2.35% 15,290,100
2022-06-20 2022-06-16 0.860 17,565,828 -76,000 2.35% 15,106,612
2022-06-17 2022-06-15 0.880 17,641,828 -298,000 2.36% 15,524,809
2022-06-16 2022-06-14 0.870 17,939,828 -370,000 2.40% 15,607,650
2022-06-15 2022-06-13 0.860 18,309,828 -70,000 2.45% 15,746,452
2022-06-14 2022-06-10 0.890 18,379,828 -180,000 2.46% 16,358,047
2022-06-13 2022-06-09 0.890 18,559,828 -14,000 2.48% 16,518,247
2022-06-10 2022-06-08 0.900 18,573,828 -50,000 2.48% 16,716,445
2022-06-09 2022-06-07 0.890 18,623,828 -80,000 2.49% 16,575,207
2022-06-08 2022-06-06 0.890 18,703,828 -86,000 2.50% 16,646,407
2022-06-07 2022-06-02 0.900 18,789,828 +14,000 2.51% 16,910,845
2022-06-06 2022-06-01 0.910 18,775,828 +20,000 2.51% 17,086,003
2022-06-02 2022-05-31 0.880 18,755,828 -120,000 2.51% 16,505,129
2022-06-01 2022-05-30 0.890 18,875,828 +70,000 2.52% 16,799,487
2022-05-31 2022-05-27 0.890 18,805,828 +26,000 2.51% 16,737,187
2022-05-30 2022-05-26 0.900 18,779,828 +18,000 2.51% 16,901,845
2022-05-27 2022-05-25 0.890 18,761,828 -184,000 2.51% 16,698,027
2022-05-26 2022-05-24 0.910 18,945,828 -510,000 2.53% 17,240,703
2022-05-25 2022-05-23 0.930 19,455,828 -46,000 2.60% 18,093,920
2022-05-24 2022-05-20 0.930 19,501,828 -96,000 2.61% 18,136,700
2022-05-23 2022-05-19 0.920 19,597,828 +30,000 2.62% 18,030,002
2022-05-20 2022-05-18 0.930 19,567,828 -42,000 2.61% 18,198,080
2022-05-19 2022-05-17 0.930 19,609,828 +62,000 2.62% 18,237,140
2022-05-18 2022-05-16 0.910 19,547,828 +42,000 2.61% 17,788,523
2022-05-17 2022-05-13 0.930 19,505,828 -276,000 2.61% 18,140,420
2022-05-16 2022-05-12 0.870 19,781,828 +556,000 2.64% 17,210,190
2022-05-13 2022-05-11 0.960 19,225,828 +166,000 2.57% 18,456,795
2022-05-12 2022-05-10 1.030 19,059,828 +127,200 2.55% 19,631,623
2022-05-11 2022-05-06 1.010 18,932,628 +90,000 2.53% 19,121,954
2022-05-10 2022-05-05 1.020 18,842,628 -186,000 2.52% 19,219,481
2022-05-06 2022-05-04 0.960 19,028,628 -92,000 2.54% 18,267,483
2022-05-05 2022-05-03 0.950 19,120,628 +98,000 2.55% 18,164,597
2022-05-04 2022-04-29 0.900 19,022,628 +88,000 2.54% 17,120,365
2022-05-03 2022-04-28 1.000 18,934,628 -158,000 2.53% 18,934,628
2022-04-29 2022-04-27 0.820 19,092,628 -889,920 2.55% 15,655,955
2022-04-28 2022-04-26 0.800 19,982,548 -114,000 2.67% 15,986,038
2022-04-27 2022-04-25 0.960 20,096,548 -1,234,000 2.68% 19,292,686
2022-04-26 2022-04-22 0.970 21,330,548 +1,462,000 2.85% 20,690,632
2022-04-25 2022-04-21 0.770 19,868,548 +300,000 2.71% 15,298,782
2022-04-22 2022-04-20 0.720 19,568,548 +66,000 2.67% 14,089,355
2022-04-21 2022-04-19 0.750 19,502,548 -440,000 2.66% 14,626,911
2022-04-20 2022-04-14 0.700 19,942,548 -872,000 2.72% 13,959,784
2022-04-19 2022-04-13 0.600 20,814,548 +6,000 2.84% 12,488,729
2022-04-14 2022-04-12 0.600 20,808,548 +54,000 2.84% 12,485,129
2022-04-13 2022-04-11 0.610 20,754,548 -14,000 2.83% 12,660,274
2022-04-12 2022-04-08 0.630 20,768,548 +152,000 2.83% 13,084,185
2022-04-11 2022-04-07 0.650 20,616,548 -694,000 2.81% 13,400,756
2022-04-08 2022-04-06 0.600 21,310,548 -298,000 2.90% 12,786,329
2022-04-07 2022-04-04 0.540 21,608,548 -64,000 2.94% 11,668,616
2022-04-06 2022-04-01 0.530 21,672,548 -96,000 2.95% 11,486,450
2022-04-04 2022-03-31 0.530 21,768,548 -2,000 2.97% 11,537,330
2022-04-01 2022-03-30 0.540 21,770,548 -60,000 2.97% 11,756,096
2022-03-31 2022-03-29 0.540 21,830,548 -300,000 2.97% 11,788,496
2022-03-30 2022-03-28 0.550 22,130,548 -522,000 3.02% 12,171,801
2022-03-29 2022-03-25 0.520 22,652,548 +370,000 3.09% 11,779,325
2022-03-28 2022-03-24 0.530 22,282,548 -180,000 3.04% 11,809,750
2022-03-25 2022-03-23 0.550 22,462,548 -246,000 3.06% 12,354,401
2022-03-24 2022-03-22 0.540 22,708,548 -322,000 3.09% 12,262,616
2022-03-23 2022-03-21 0.530 23,030,548 -1,788,000 3.14% 12,206,190
2022-03-22 2022-03-18 0.560 24,818,548 +382,000 3.38% 13,898,387
2022-03-21 2022-03-17 0.560 24,436,548 +460,000 3.33% 13,684,467
2022-03-18 2022-03-16 0.430 23,976,548 +34,000 3.27% 10,309,916
2022-03-17 2022-03-15 0.415 23,942,548 +10,000 3.26% 9,936,157
2022-03-16 2022-03-14 0.450 23,932,548 -214,000 3.26% 10,769,647
2022-03-15 2022-03-11 0.465 24,146,548 +50,000 3.29% 11,228,145
2022-03-14 2022-03-10 0.465 24,096,548 +258,000 3.28% 11,204,895
2022-03-11 2022-03-09 0.465 23,838,548 -126,000 3.25% 11,084,925
2022-03-10 2022-03-08 0.460 23,964,548 +532,000 3.27% 11,023,692
2022-03-09 2022-03-07 0.435 23,432,548 +328,000 3.19% 10,193,158
2022-03-08 2022-03-04 0.455 23,104,548 +8,000 3.15% 10,512,569
2022-03-07 2022-03-03 0.490 23,096,548 +50,000 3.15% 11,317,309
2022-03-04 2022-03-02 0.495 23,046,548 +212,000 3.14% 11,408,041
2022-03-03 2022-03-01 0.520 22,834,548 -10,000 3.11% 11,873,965
2022-03-02 2022-02-28 0.500 22,844,548 -584,000 3.11% 11,422,274
2022-03-01 2022-02-25 0.520 23,428,548 +156,000 3.19% 12,182,845
2022-02-28 2022-02-24 0.500 23,272,548 +42,000 3.17% 11,636,274
2022-02-25 2022-02-23 0.560 23,230,548 -48,000 3.17% 13,009,107
2022-02-24 2022-02-22 0.580 23,278,548 -462,000 3.17% 13,501,558
2022-02-23 2022-02-21 0.610 23,740,548 -198,000 3.24% 14,481,734
2022-02-22 2022-02-18 0.610 23,938,548 +14,000 3.26% 14,602,514
2022-02-21 2022-02-17 0.620 23,924,548 -158,000 3.26% 14,833,220
2022-02-18 2022-02-16 0.630 24,082,548 +316,000 3.28% 15,172,005
2022-02-17 2022-02-15 0.660 23,766,548 -362,000 3.24% 15,685,922
2022-02-16 2022-02-14 0.620 24,128,548 +602,000 3.29% 14,959,700
2022-02-15 2022-02-11 0.650 23,526,548 -376,000 3.21% 15,292,256
2022-02-14 2022-02-10 0.640 23,902,548 -154,000 3.26% 15,297,631
2022-02-11 2022-02-09 0.630 24,056,548 -738,000 3.28% 15,155,625
2022-02-10 2022-02-08 0.680 24,794,548 +1,550,000 3.38% 16,860,293
2022-02-09 2022-02-07 0.540 23,244,548 +662,000 3.17% 12,552,056
2022-02-08 2022-02-04 0.730 22,582,548 -218,000 3.08% 16,485,260
2022-02-07 2022-01-31 0.760 22,800,548 +508,000 3.11% 17,328,416
2022-02-04 2022-01-27 0.900 22,292,548 +2,744,000 3.04% 20,063,293
2022-01-28 2022-01-26 0.285 19,548,548 +734,000 2.67% 5,571,336
2022-01-07 2022-01-05 0.139 18,814,548 -20,000 2.57% 2,615,222
2022-01-03 2021-12-29 0.138 18,834,548 +14,000 2.57% 2,599,168
2021-12-30 2021-12-28 0.139 18,820,548 +14,000 2.57% 2,616,056
2021-12-13 2021-12-09 0.137 18,806,548 +48,000 2.57% 2,576,497
2021-11-30 2021-11-26 0.132 18,758,548 +2,000 2.56% 2,476,128
2021-11-25 2021-11-23 0.135 18,756,548 +30,000 2.56% 2,532,134
2021-11-23 2021-11-19 0.133 18,726,548 +10,000 2.56% 2,490,631
2021-11-18 2021-11-16 0.130 18,716,548 +86,000 2.55% 2,433,151
2021-10-27 2021-10-25 0.133 18,630,548 +94,000 2.54% 2,477,863
2021-10-20 2021-10-18 0.148 18,536,548 +82,000 2.53% 2,743,409
2021-10-19 2021-10-15 0.138 18,454,548 +10,000 2.52% 2,546,728
2021-10-18 2021-10-12 0.138 18,444,548 -360,000 2.52% 2,545,348
2021-10-12 2021-10-08 0.132 18,804,548 -636,000 2.57% 2,482,200
2021-10-08 2021-10-06 0.130 19,440,548 -500,000 2.65% 2,527,271
2021-10-04 2021-09-29 0.124 19,940,548 -20,000 2.72% 2,472,628
2021-09-17 2021-09-15 0.134 19,960,548 -74,000 2.72% 2,674,713
2021-09-15 2021-09-13 0.130 20,034,548 +30,000 2.73% 2,604,491
2021-09-09 2021-09-07 0.137 20,004,548 +10,000 2.73% 2,740,623
2021-09-07 2021-09-03 0.131 19,994,548 -80,000 2.73% 2,619,286
2021-08-30 2021-08-26 0.121 20,074,548 -20,000 2.74% 2,429,020
2021-08-24 2021-08-20 0.115 20,094,548 -480,000 2.74% 2,310,873
2021-08-20 2021-08-18 0.125 20,574,548 +10,000 2.81% 2,571,818
2021-08-16 2021-08-12 0.128 20,564,548 +20,000 2.81% 2,632,262
2021-08-11 2021-08-09 0.123 20,544,548 +10,000 2.80% 2,526,979
2021-08-06 2021-08-04 0.122 20,534,548 +96,000 2.80% 2,505,215
2021-08-03 2021-07-30 0.129 20,438,548 +18,000 2.79% 2,636,573
2021-07-30 2021-07-28 0.121 20,420,548 +96,000 2.79% 2,470,886
2021-07-29 2021-07-27 0.120 20,324,548 +192,000 2.77% 2,438,946
2021-07-06 2021-07-02 0.133 20,132,548 -200,000 2.75% 2,677,629
2021-07-02 2021-06-29 0.133 20,332,548 +16,000 2.77% 2,704,229
2021-06-30 2021-06-28 0.134 20,316,548 +208,000 2.77% 2,722,417
2021-06-25 2021-06-23 0.140 20,108,548 -24,000 2.74% 2,815,197
2021-06-24 2021-06-22 0.143 20,132,548 -46,000 2.75% 2,878,954
2021-06-21 2021-06-17 0.141 20,178,548 -4,000 2.75% 2,845,175
2021-06-11 2021-06-09 0.140 20,182,548 -10,000 2.75% 2,825,557
2021-06-03 2021-06-01 0.144 20,192,548 +12,000 2.76% 2,907,727
2021-06-02 2021-05-31 0.138 20,180,548 +258,000 2.75% 2,784,916
2021-05-27 2021-05-25 0.147 19,922,548 -30,000 2.72% 2,928,615
2021-05-07 2021-05-05 0.136 19,952,548 -22,000 2.72% 2,713,547
2021-05-06 2021-05-04 0.136 19,974,548 -24,000 2.73% 2,716,539
2021-04-30 2021-04-28 0.143 19,998,548 -4,000 2.73% 2,859,792
2021-04-26 2021-04-22 0.145 20,002,548 +8,000 2.73% 2,900,369
2021-04-22 2021-04-20 0.145 19,994,548 +100,000 2.73% 2,899,209
2021-04-19 2021-04-15 0.139 19,894,548 -10,000 2.71% 2,765,342
2021-04-13 2021-04-09 0.133 19,904,548 -30,000 2.72% 2,647,305
2021-04-12 2021-04-08 0.132 19,934,548 -14,000 2.72% 2,631,360
2021-03-26 2021-03-24 0.136 19,948,548 -450,000 2.72% 2,713,003
2021-03-23 2021-03-19 0.141 20,398,548 +48,000 2.78% 2,876,195
2021-03-22 2021-03-18 0.146 20,350,548 +76,000 2.78% 2,971,180
2021-03-18 2021-03-16 0.141 20,274,548 -26,000 3.32% 2,858,711
2021-03-16 2021-03-12 0.137 20,300,548 -104,000 3.32% 2,781,175
2021-03-15 2021-03-11 0.138 20,404,548 -160,000 3.34% 2,815,828
2021-03-12 2021-03-10 0.138 20,564,548 +34,000 3.37% 2,837,908
2021-03-11 2021-03-09 0.138 20,530,548 +10,000 3.36% 2,833,216
2021-03-10 2021-03-08 0.136 20,520,548 +152,000 3.36% 2,790,795
2021-03-09 2021-03-05 0.150 20,368,548 +124,000 3.34% 3,055,282
2021-03-08 2021-03-04 0.144 20,244,548 +62,000 3.31% 2,915,215
2021-03-05 2021-03-03 0.152 20,182,548 -202,000 3.30% 3,067,747
2021-03-04 2021-03-02 0.160 20,384,548 +652,000 3.34% 3,261,528
2021-03-03 2021-03-01 0.127 19,732,548 +96,000 3.23% 2,506,034
2021-03-01 2021-02-25 0.133 19,636,548 +36,000 3.22% 2,611,661
2021-02-19 2021-02-17 0.154 19,600,548 -172,000 3.21% 3,018,484
2021-02-18 2021-02-16 0.129 19,772,548 -184,000 3.24% 2,550,659
2021-02-09 2021-02-05 0.131 19,956,548 -16,000 3.27% 2,614,308
2021-02-03 2021-02-01 0.127 19,972,548 +20,000 3.27% 2,536,514
2021-01-29 2021-01-27 0.128 19,952,548 +200,000 3.27% 2,553,926
2021-01-25 2021-01-21 0.127 19,752,548 -44,000 3.23% 2,508,574
2021-01-07 2021-01-05 0.121 19,796,548 -50,000 3.24% 2,395,382
2020-12-28 2020-12-22 0.131 19,846,548 +14,000 3.25% 2,599,898
2020-12-23 2020-12-21 0.126 19,832,548 +96,000 3.25% 2,498,901
2020-12-16 2020-12-14 0.133 19,736,548 +204,000 3.23% 2,624,961
2020-12-03 2020-12-01 0.144 19,532,548 -10,000 3.20% 2,812,687
2020-11-27 2020-11-25 0.138 19,542,548 -100,000 3.20% 2,696,872
2020-11-26 2020-11-24 0.140 19,642,548 -10,000 3.22% 2,749,957
2020-11-20 2020-11-18 0.128 19,652,548 -102,000 3.22% 2,515,526
2020-10-30 2020-10-28 0.128 19,754,548 -8,000 3.23% 2,528,582
2020-10-21 2020-10-19 0.133 19,762,548 +78,000 3.24% 2,628,419
2020-10-15 2020-10-12 0.133 19,684,548 +58,000 3.22% 2,618,045
2020-10-12 2020-10-08 0.133 19,626,548 -100,000 3.21% 2,610,331
2020-09-04 2020-09-02 0.124 19,726,548 +98,000 3.23% 2,446,092
2020-09-03 2020-09-01 0.138 19,628,548 +2,000 3.21% 2,708,740
2020-08-28 2020-08-26 0.152 19,626,548 -110,000 3.21% 2,983,235
2020-08-26 2020-08-24 0.119 19,736,548 +70,000 3.23% 2,348,649
2020-08-11 2020-08-07 0.127 19,666,548 +10,000 3.22% 2,497,652
2020-08-03 2020-07-30 0.127 19,656,548 -8,000 3.22% 2,496,382
2020-07-30 2020-07-28 0.127 19,664,548 -6,000 3.22% 2,497,398
2020-07-20 2020-07-16 0.123 19,670,548 -30,000 3.22% 2,419,477
2020-07-15 2020-07-13 0.122 19,700,548 -2,000 3.23% 2,403,467
2020-07-06 2020-07-02 0.120 19,702,548 +200,000 3.23% 2,364,306
2020-07-02 2020-06-29 0.113 19,502,548 +20,000 3.19% 2,203,788
2020-06-30 2020-06-26 0.113 19,482,548 +80,000 3.19% 2,201,528
2020-06-29 2020-06-24 0.105 19,402,548 +10,000 3.18% 2,037,268
2020-06-26 2020-06-23 0.117 19,392,548 +90,000 3.18% 2,268,928
2020-06-23 2020-06-19 0.118 19,302,548 +80,000 3.16% 2,277,701
2020-06-15 2020-06-11 0.119 19,222,548 +100,000 3.15% 2,287,483
2020-06-03 2020-06-01 0.122 19,122,548 +300,000 3.13% 2,332,951
2020-05-27 2020-05-25 0.115 18,822,548 +100,000 3.08% 2,164,593
2020-05-22 2020-05-20 0.118 18,722,548 +160,000 3.07% 2,209,261
2020-05-21 2020-05-19 0.119 18,562,548 +210,000 3.04% 2,208,943
2020-05-04 2020-04-28 0.132 18,352,548 -75,364 3.01% 2,422,536
2020-04-16 2020-04-14 0.130 18,427,912 +30,000 3.02% 2,395,629
2020-04-14 2020-04-08 0.135 18,397,912 +86,000 3.01% 2,483,718
2020-04-08 2020-04-06 0.132 18,311,912 +100,000 3.00% 2,417,172
2020-03-23 2020-03-19 0.144 18,211,912 +64,000 2.98% 2,622,515
2020-03-18 2020-03-16 0.169 18,147,912 +50,000 2.97% 3,066,997
2020-03-13 2020-03-11 0.180 18,097,912 +16,000 2.96% 3,257,624
2020-03-09 2020-03-05 0.185 18,081,912 +60,000 2.96% 3,345,154
2020-03-05 2020-03-03 0.185 18,021,912 +24,000 2.95% 3,334,054
2020-02-27 2020-02-25 0.187 17,997,912 +20,000 2.95% 3,365,610
2020-02-21 2020-02-19 0.194 17,977,912 +50,000 2.94% 3,487,715
2020-02-17 2020-02-13 0.194 17,927,912 +18,000 2.94% 3,478,015
2020-02-12 2020-02-10 0.200 17,909,912 +210,000 2.93% 3,581,982
2020-02-11 2020-02-07 0.195 17,699,912 +32,000 2.90% 3,451,483
2020-01-02 2019-12-27 0.206 17,667,912 +50,000 2.89% 3,639,590
2019-12-27 2019-12-20 0.196 17,617,912 -310,000 2.88% 3,453,111
2019-12-20 2019-12-18 0.202 17,927,912 -4,000 2.94% 3,621,438
2019-12-02 2019-11-28 0.200 17,931,912 -100,000 2.94% 3,586,382
2019-11-15 2019-11-13 0.204 18,031,912 -10,000 2.95% 3,678,510
2019-11-05 2019-11-01 0.210 18,041,912 -150,000 2.95% 3,788,802
2019-10-24 2019-10-22 0.207 18,191,912 -10,000 2.98% 3,765,726
2019-09-16 2019-09-12 0.214 18,201,912 +116,000 2.98% 3,895,209
2019-09-12 2019-09-10 0.210 18,085,912 -59,200 2.96% 3,798,042
2019-08-29 2019-08-27 0.220 18,145,112 +49,200 2.97% 3,991,925
2019-08-22 2019-08-20 0.220 18,095,912 +100,000 2.96% 3,981,101
2019-08-12 2019-08-08 0.220 17,995,912 -60,000 2.95% 3,959,101
2019-07-30 2019-07-26 0.235 18,055,912 -70,000 2.96% 4,243,139
2019-07-23 2019-07-19 0.247 18,125,912 +8,712 2.97% 4,477,100
2019-07-18 2019-07-16 0.247 18,117,200 -10,000 2.97% 4,474,948
2019-07-16 2019-07-12 0.246 18,127,200 -20,000 2.97% 4,459,291
2019-07-05 2019-07-03 0.255 18,147,200 -50,000 2.97% 4,627,536
2019-06-05 2019-06-03 0.248 18,197,200 -40,000 2.98% 4,512,906
2019-05-28 2019-05-24 0.275 18,237,200 -112,000 2.99% 5,015,230
2019-05-20 2019-05-16 0.275 18,349,200 -50,000 3.00% 5,046,030
2019-05-14 2019-05-09 0.275 18,399,200 +60,000 3.01% 5,059,780
2019-04-12 2019-04-10 0.295 18,339,200 -10,000 3.00% 5,410,064
2019-04-08 2019-04-03 0.325 18,349,200 -80,000 3.00% 5,963,490
2019-03-14 2019-03-12 0.330 18,429,200 -60,000 3.02% 6,081,636
2019-03-08 2019-03-06 0.335 18,489,200 +2,000 3.03% 6,193,882
2019-03-05 2019-03-01 0.325 18,487,200 -20,000 3.03% 6,008,340
2019-03-01 2019-02-27 0.320 18,507,200 -8,000 3.03% 5,922,304
2019-02-27 2019-02-25 0.310 18,515,200 -16,000 3.03% 5,739,712
2019-02-21 2019-02-19 0.320 18,531,200 -2,000 3.03% 5,929,984
2019-02-08 2019-01-31 0.300 18,533,200 -2,000 3.03% 5,559,960
2019-02-01 2019-01-30 0.295 18,535,200 +94,720 3.04% 5,467,884
2019-01-28 2019-01-24 0.295 18,440,480 +50,000 3.02% 5,439,942
2019-01-16 2019-01-14 0.280 18,390,480 -2,000 3.01% 5,149,334
2019-01-11 2019-01-09 0.285 18,392,480 -10,000 3.01% 5,241,857
2019-01-10 2019-01-08 0.285 18,402,480 -40,000 3.01% 5,244,707
2019-01-09 2019-01-07 0.285 18,442,480 -40,000 3.02% 5,256,107
2018-12-27 2018-12-20 0.295 18,482,480 +28,000 3.03% 5,452,332
2018-12-20 2018-12-18 0.280 18,454,480 -20,000 3.02% 5,167,254
2018-12-07 2018-12-05 0.260 18,474,480 -200,000 3.03% 4,803,365
2018-11-27 2018-11-23 0.265 18,674,480 -40,000 3.06% 4,948,737
2018-11-19 2018-11-15 0.245 18,714,480 -20,000 3.06% 4,585,048
2018-11-13 2018-11-09 0.250 18,734,480 -22,000 3.07% 4,683,620
2018-11-12 2018-11-08 0.249 18,756,480 +72,000 3.07% 4,670,364
2018-10-24 2018-10-22 0.248 18,684,480 +100,000 3.06% 4,633,751
2018-10-18 2018-10-15 0.238 18,584,480 +38,000 3.04% 4,423,106
2018-10-15 2018-10-11 0.250 18,546,480 +2,000 3.04% 4,636,620
2018-10-05 2018-10-03 0.320 18,544,480 +40,000 3.04% 5,934,234
2018-10-02 2018-09-27 0.310 18,504,480 -200,000 3.03% 5,736,389
2018-09-18 2018-09-14 0.310 18,704,480 -60,000 3.06% 5,798,389
2018-09-17 2018-09-13 0.290 18,764,480 -20,000 3.07% 5,441,699
2018-09-14 2018-09-12 0.305 18,784,480 -200,000 3.08% 5,729,266
2018-09-10 2018-09-06 0.295 18,984,480 +680,000 3.11% 5,600,422
2018-09-07 2018-09-05 0.300 18,304,480 +170,000 3.00% 5,491,344
2018-09-05 2018-09-03 0.325 18,134,480 -6,000 2.97% 5,893,706
2018-08-23 2018-08-21 0.340 18,140,480 -80,000 2.97% 6,167,763
2018-08-21 2018-08-17 0.335 18,220,480 +20,000 2.98% 6,103,861
2018-08-07 2018-08-03 0.345 18,200,480 -9,600 2.98% 6,279,166
2018-07-30 2018-07-26 0.365 18,210,080 -20,000 2.98% 6,646,679
2018-07-25 2018-07-23 0.350 18,230,080 -40,000 2.99% 6,380,528
2018-07-19 2018-07-17 0.355 18,270,080 +284,000 2.99% 6,485,878
2018-07-18 2018-07-16 0.355 17,986,080 +70,000 2.95% 6,385,058
2018-07-12 2018-07-10 0.370 17,916,080 +118,000 2.95% 6,628,950
2018-07-05 2018-07-03 0.370 17,798,080 +8,000 2.93% 6,585,290
2018-07-03 2018-06-28 0.380 17,790,080 +30,000 2.93% 6,760,230
2018-06-29 2018-06-27 0.360 17,760,080 -36,000 2.92% 6,393,629
2018-06-26 2018-06-22 0.380 17,796,080 +40,000 2.93% 6,762,510
2018-06-25 2018-06-21 0.385 17,756,080 +130,000 2.92% 6,836,091
2018-06-22 2018-06-20 0.385 17,626,080 +128,000 2.90% 6,786,041
2018-06-21 2018-06-19 0.380 17,498,080 +55,000 2.88% 6,649,270
2018-06-19 2018-06-14 0.385 17,443,080 +10,000 2.87% 6,715,586
2018-06-14 2018-06-12 0.380 17,433,080 +30,000 2.87% 6,624,570
2018-06-11 2018-06-07 0.380 17,403,080 -26,000 2.86% 6,613,170
2018-06-04 2018-05-31 0.390 17,429,080 -90,000 2.87% 6,797,341
2018-06-01 2018-05-30 0.375 17,519,080 +5,280 2.88% 6,569,655
2018-05-30 2018-05-28 0.385 17,513,800 -50,000 2.88% 6,742,813
2018-05-25 2018-05-23 0.375 17,563,800 -30,000 2.89% 6,586,425
2018-05-24 2018-05-21 0.385 17,593,800 +48,000 2.90% 6,773,613
2018-05-17 2018-05-15 0.385 17,545,800 -40,000 2.89% 6,755,133
2018-05-16 2018-05-14 0.385 17,585,800 -10,000 2.89% 6,770,533
2018-05-15 2018-05-11 0.385 17,595,800 -6,000 2.90% 6,774,383
2018-05-07 2018-05-03 0.380 17,601,800 -200,000 2.90% 6,688,684
2018-05-03 2018-04-30 0.385 17,801,800 -42,000 2.93% 6,853,693
2018-05-02 2018-04-27 0.385 17,843,800 -2,000 2.94% 6,869,863
2018-04-30 2018-04-26 0.380 17,845,800 -20,000 2.94% 6,781,404
2018-04-17 2018-04-13 0.385 17,865,800 -20,000 2.94% 6,878,333
2018-04-16 2018-04-12 0.385 17,885,800 -20,000 2.94% 6,886,033
2018-04-13 2018-04-11 0.390 17,905,800 +60,000 2.95% 6,983,262
2018-04-04 2018-03-29 0.400 17,845,800 +32,000 2.94% 7,138,320
2018-04-03 2018-03-28 0.390 17,813,800 +450,000 2.93% 6,947,382
2018-03-29 2018-03-27 0.395 17,363,800 -60,000 2.86% 6,858,701
2018-03-28 2018-03-26 0.390 17,423,800 -100,000 2.87% 6,795,282
2018-03-26 2018-03-22 0.390 17,523,800 +20,000 2.88% 6,834,282
2018-03-23 2018-03-21 0.390 17,503,800 +6,000 2.88% 6,826,482
2018-03-22 2018-03-20 0.390 17,497,800 -200,000 2.88% 6,824,142
2018-03-21 2018-03-19 0.390 17,697,800 -44,000 2.91% 6,902,142
2018-03-16 2018-03-14 0.390 17,741,800 +200,000 2.92% 6,919,302
2018-03-12 2018-03-08 0.390 17,541,800 -10,000 2.89% 6,841,302
2018-03-07 2018-03-05 0.395 17,551,800 -40,000 2.89% 6,932,961
2018-02-26 2018-02-22 0.395 17,591,800 +104,000 2.89% 6,948,761
2018-02-13 2018-02-09 0.395 17,487,800 +96,000 2.88% 6,907,681
2018-02-08 2018-02-06 0.410 17,391,800 -382,000 2.86% 7,130,638
2018-02-07 2018-02-05 0.450 17,773,800 +120,000 2.92% 7,998,210
2018-02-06 2018-02-02 0.430 17,653,800 -6,000 2.90% 7,591,134
2018-02-05 2018-02-01 0.430 17,659,800 -172,000 2.91% 7,593,714
2018-02-02 2018-01-31 0.435 17,831,800 -546,000 2.93% 7,756,833
2018-02-01 2018-01-30 0.445 18,377,800 +30,000 3.02% 8,178,121
2018-01-30 2018-01-26 0.445 18,347,800 +269,600 3.02% 8,164,771
2018-01-29 2018-01-25 0.415 18,078,200 -16,000 2.97% 7,502,453
2018-01-26 2018-01-24 0.415 18,094,200 -60,000 2.98% 7,509,093
2018-01-25 2018-01-23 0.405 18,154,200 +6,000 2.99% 7,352,451
2018-01-22 2018-01-18 0.415 18,148,200 -70,000 2.99% 7,531,503
2018-01-19 2018-01-17 0.410 18,218,200 -24,000 3.00% 7,469,462
2018-01-18 2018-01-16 0.420 18,242,200 -92,000 3.00% 7,661,724
2018-01-17 2018-01-15 0.405 18,334,200 -100,000 3.02% 7,425,351
2018-01-15 2018-01-11 0.415 18,434,200 -52,000 3.03% 7,650,193
2018-01-12 2018-01-10 0.400 18,486,200 +160,000 3.04% 7,394,480
2018-01-09 2018-01-05 0.410 18,326,200 +52,000 3.02% 7,513,742
2018-01-08 2018-01-04 0.400 18,274,200 -50,000 3.01% 7,309,680
2018-01-05 2018-01-03 0.410 18,324,200 +120,000 3.02% 7,512,922
2018-01-04 2018-01-02 0.395 18,204,200 -200,000 3.00% 7,190,659
2018-01-03 2017-12-29 0.405 18,404,200 -100,000 3.03% 7,453,701
2018-01-02 2017-12-28 0.400 18,504,200 -50,000 3.04% 7,401,680
2017-12-20 2017-12-18 0.395 18,554,200 -400,000 3.05% 7,328,909
2017-12-19 2017-12-15 0.395 18,954,200 -100,000 3.12% 7,486,909
2017-12-13 2017-12-11 0.400 19,054,200 -100,000 3.14% 7,621,680
2017-12-12 2017-12-08 0.410 19,154,200 -16,000 3.15% 7,853,222
2017-12-06 2017-12-04 0.420 19,170,200 -110,000 3.15% 8,051,484
2017-12-01 2017-11-29 0.430 19,280,200 -60,000 3.17% 8,290,486
2017-11-27 2017-11-23 0.410 19,340,200 +10,000 3.18% 7,929,482
2017-11-24 2017-11-22 0.410 19,330,200 -44,000 3.18% 7,925,382
2017-11-22 2017-11-20 0.420 19,374,200 -130,000 3.19% 8,137,164
2017-11-21 2017-11-17 0.440 19,504,200 +300,000 3.21% 8,581,848
2017-11-20 2017-11-16 0.420 19,204,200 -36,000 3.16% 8,065,764
2017-11-08 2017-11-06 0.435 19,240,200 -12,000 3.17% 8,369,487
2017-11-02 2017-10-31 0.440 19,252,200 -300,000 3.17% 8,470,968
2017-10-31 2017-10-27 0.455 19,552,200 -74,000 3.22% 8,896,251
2017-10-30 2017-10-26 0.450 19,626,200 +4,000 3.23% 8,831,790
2017-10-26 2017-10-24 0.445 19,622,200 -6,000 3.23% 8,731,879
2017-10-12 2017-10-10 0.455 19,628,200 -34,000 3.23% 8,930,831
2017-10-11 2017-10-09 0.450 19,662,200 +74,000 3.24% 8,847,990
2017-10-06 2017-10-03 0.440 19,588,200 -10,000 3.22% 8,618,808
2017-10-04 2017-09-29 0.435 19,598,200 -10,000 3.22% 8,525,217
2017-09-25 2017-09-21 0.450 19,608,200 -444,000 3.23% 8,823,690
2017-09-22 2017-09-20 0.450 20,052,200 -78,000 3.30% 9,023,490
2017-09-21 2017-09-19 0.435 20,130,200 -50,000 3.31% 8,756,637
2017-09-20 2017-09-18 0.440 20,180,200 -160,000 3.32% 8,879,288
2017-09-15 2017-09-13 0.435 20,340,200 -46,000 3.35% 8,847,987
2017-09-14 2017-09-12 0.445 20,386,200 +100,000 3.35% 9,071,859
2017-09-12 2017-09-08 0.420 20,286,200 -4,000 3.34% 8,520,204
2017-09-08 2017-09-06 0.420 20,290,200 -8,000 3.34% 8,521,884
2017-09-06 2017-09-04 0.410 20,298,200 -4,000 3.34% 8,322,262
2017-09-05 2017-09-01 0.415 20,302,200 +170,000 3.34% 8,425,413
2017-09-04 2017-08-31 0.415 20,132,200 +214,000 3.31% 8,354,863
2017-09-01 2017-08-30 0.410 19,918,200 +158,000 3.28% 8,166,462
2017-08-30 2017-08-28 0.420 19,760,200 -311,000 3.25% 8,299,284
2017-08-29 2017-08-25 0.420 20,071,200 -10,000 3.30% 8,429,904
2017-08-25 2017-08-22 0.420 20,081,200 -20,000 3.30% 8,434,104
2017-08-21 2017-08-17 0.435 20,101,200 +24,000 3.31% 8,744,022
2017-08-17 2017-08-15 0.420 20,077,200 +36,000 3.30% 8,432,424
2017-08-15 2017-08-11 0.430 20,041,200 -20,000 3.30% 8,617,716
2017-08-14 2017-08-10 0.425 20,061,200 +80,000 3.30% 8,526,010
2017-08-07 2017-08-03 0.450 19,981,200 -20,000 3.29% 8,991,540
2017-08-03 2017-08-01 0.450 20,001,200 -146,000 3.29% 9,000,540
2017-08-02 2017-07-31 0.450 20,147,200 -42,000 3.32% 9,066,240
2017-08-01 2017-07-28 0.445 20,189,200 +126,000 3.32% 8,984,194
2017-07-31 2017-07-27 0.445 20,063,200 -100,000 3.30% 8,928,124
2017-07-25 2017-07-21 0.455 20,163,200 -200,000 3.32% 9,174,256
2017-07-21 2017-07-19 0.455 20,363,200 -6,000 3.35% 9,265,256
2017-07-20 2017-07-18 0.465 20,369,200 -400,000 3.35% 9,471,678
2017-07-19 2017-07-17 0.475 20,769,200 +100,000 3.42% 9,865,370
2017-07-17 2017-07-13 0.480 20,669,200 +50,000 3.40% 9,921,216
2017-07-13 2017-07-11 0.465 20,619,200 +60,000 3.39% 9,587,928
2017-07-11 2017-07-07 0.465 20,559,200 +200,000 3.38% 9,560,028
2017-07-06 2017-07-04 0.450 20,359,200 +36,000 3.35% 9,161,640
2017-07-05 2017-07-03 0.465 20,323,200 -40,000 3.34% 9,450,288
2017-07-04 2017-06-30 0.460 20,363,200 -4,000 3.35% 9,367,072
2017-07-03 2017-06-29 0.460 20,367,200 -108,000 3.35% 9,368,912
2017-06-30 2017-06-28 0.450 20,475,200 -874,000 3.37% 9,213,840
2017-06-29 2017-06-27 0.475 21,349,200 +156,000 3.51% 10,140,870
2017-06-28 2017-06-26 0.510 21,193,200 -50,000 3.49% 10,808,532
2017-06-27 2017-06-23 0.520 21,243,200 -100,000 3.50% 11,046,464
2017-06-26 2017-06-22 0.470 21,343,200 -20,000 3.51% 10,031,304
2017-06-23 2017-06-21 0.455 21,363,200 -264,000 3.52% 9,720,256
2017-06-22 2017-06-20 0.455 21,627,200 -26,000 3.56% 9,840,376
2017-06-21 2017-06-19 0.460 21,653,200 +196,000 3.56% 9,960,472
2017-06-20 2017-06-16 0.450 21,457,200 -900,000 3.53% 9,655,740
2017-06-19 2017-06-15 0.455 22,357,200 -440,000 3.68% 10,172,526
2017-06-16 2017-06-14 0.455 22,797,200 -254,000 3.75% 10,372,726
2017-06-15 2017-06-13 0.400 23,051,200 -100,000 3.79% 9,220,480
2017-06-13 2017-06-09 0.410 23,151,200 -100,000 3.81% 9,491,992
2017-06-09 2017-06-07 0.400 23,251,200 -100,000 3.83% 9,300,480
2017-06-02 2017-05-31 0.400 23,351,200 +44,000 3.84% 9,340,480
2017-06-01 2017-05-29 0.420 23,307,200 +584,000 3.84% 9,789,024
2017-05-25 2017-05-23 0.425 22,723,200 +98,000 3.74% 9,657,360
2017-05-19 2017-05-17 0.415 22,625,200 -140,000 3.72% 9,389,458
2017-05-18 2017-05-16 0.420 22,765,200 -34,000 3.75% 9,561,384
2017-05-09 2017-05-05 0.420 22,799,200 -4,000 3.75% 9,575,664
2017-05-05 2017-05-02 0.415 22,803,200 -2,000 3.75% 9,463,328
2017-05-02 2017-04-27 0.410 22,805,200 +50,000 3.75% 9,350,132
2017-04-28 2017-04-26 0.425 22,755,200 -280,000 3.74% 9,670,960
2017-04-26 2017-04-24 0.410 23,035,200 -2,000 3.79% 9,444,432
2017-04-25 2017-04-21 0.400 23,037,200 -158,000 3.79% 9,214,880
2017-04-18 2017-04-12 0.400 23,195,200 -160,000 3.82% 9,278,080
2017-04-13 2017-04-11 0.405 23,355,200 -60,000 3.84% 9,458,856
2017-04-12 2017-04-10 0.400 23,415,200 +158,000 3.85% 9,366,080
2017-04-11 2017-04-07 0.395 23,257,200 -48,000 3.83% 9,186,594
2017-04-10 2017-04-06 0.400 23,305,200 +100,000 3.83% 9,322,080
2017-04-07 2017-04-05 0.390 23,205,200 +34,000 3.82% 9,050,028
2017-04-05 2017-03-31 0.385 23,171,200 +10,000 3.81% 8,920,912
2017-03-30 2017-03-28 0.400 23,161,200 +80,000 3.81% 9,264,480
2017-03-24 2017-03-22 0.400 23,081,200 +84,000 3.80% 9,232,480
2017-03-23 2017-03-21 0.410 22,997,200 +48,000 3.78% 9,428,852
2017-03-20 2017-03-16 0.405 22,949,200 +16,000 3.78% 9,294,426
2017-03-15 2017-03-13 0.400 22,933,200 +100,000 3.77% 9,173,280
2017-03-13 2017-03-09 0.395 22,833,200 -20,000 3.76% 9,019,114
2017-03-10 2017-03-08 0.400 22,853,200 -6,000 3.76% 9,141,280
2017-03-09 2017-03-07 0.405 22,859,200 -78,000 3.76% 9,257,976
2017-03-07 2017-03-03 0.410 22,937,200 -76,000 3.77% 9,404,252
2017-03-06 2017-03-02 0.410 23,013,200 -100,000 3.79% 9,435,412
2017-02-24 2017-02-22 0.415 23,113,200 +156,000 3.80% 9,591,978
2017-02-23 2017-02-21 0.410 22,957,200 -24,000 3.78% 9,412,452
2017-02-21 2017-02-17 0.420 22,981,200 -50,000 3.78% 9,652,104
2017-02-17 2017-02-15 0.435 23,031,200 -130,000 3.79% 10,018,572
2017-02-16 2017-02-14 0.420 23,161,200 -20,000 3.81% 9,727,704
2017-02-14 2017-02-10 0.410 23,181,200 -100,000 3.81% 9,504,292
2017-02-10 2017-02-08 0.410 23,281,200 -22,000 3.83% 9,545,292
2017-02-08 2017-02-06 0.410 23,303,200 +50,000 3.83% 9,554,312
2017-01-26 2017-01-24 0.415 23,253,200 +110,000 3.86% 9,650,078
2017-01-25 2017-01-23 0.410 23,143,200 -88,000 3.84% 9,488,712
2017-01-19 2017-01-17 0.410 23,231,200 +80,000 3.86% 9,524,792
2017-01-13 2017-01-11 0.425 23,151,200 -100,000 3.85% 9,839,260
2017-01-11 2017-01-09 0.425 23,251,200 +34,000 3.86% 9,881,760
2017-01-09 2017-01-05 0.430 23,217,200 +300,000 3.86% 9,983,396
2017-01-04 2016-12-30 0.440 22,917,200 -26,000 3.81% 10,083,568
2016-12-15 2016-12-13 0.440 22,943,200 -50,000 3.81% 10,095,008
2016-12-12 2016-12-08 0.435 22,993,200 -34,000 3.82% 10,002,042
2016-12-09 2016-12-07 0.445 23,027,200 +100,000 3.82% 10,247,104
2016-12-06 2016-12-02 0.435 22,927,200 -26,000 3.81% 9,973,332
2016-12-05 2016-12-01 0.440 22,953,200 +98,000 3.81% 10,099,408
2016-11-30 2016-11-28 0.450 22,855,200 -36,000 3.80% 10,284,840
2016-11-29 2016-11-25 0.440 22,891,200 -140,000 3.80% 10,072,128
2016-11-28 2016-11-24 0.440 23,031,200 -200,000 3.83% 10,133,728
2016-11-25 2016-11-23 0.445 23,231,200 -150,000 3.86% 10,337,884
2016-11-21 2016-11-17 0.465 23,381,200 +261,600 3.88% 10,872,258
2016-11-16 2016-11-14 0.445 23,119,600 -160,000 3.84% 10,288,222
2016-11-11 2016-11-09 0.440 23,279,600 +160,000 3.87% 10,243,024
2016-11-10 2016-11-08 0.445 23,119,600 +50,000 3.84% 10,288,222
2016-11-08 2016-11-04 0.450 23,069,600 -80,000 3.83% 10,381,320
2016-11-07 2016-11-03 0.460 23,149,600 +30,000 3.84% 10,648,816
2016-11-04 2016-11-02 0.450 23,119,600 -28,000 3.84% 10,403,820
2016-11-03 2016-11-01 0.460 23,147,600 -120,000 3.84% 10,647,896
2016-10-31 2016-10-27 0.470 23,267,600 +10,000 3.86% 10,935,772
2016-10-27 2016-10-25 0.455 23,257,600 -170,000 3.86% 10,582,208
2016-10-26 2016-10-24 0.465 23,427,600 -190,000 3.89% 10,893,834
2016-10-25 2016-10-20 0.465 23,617,600 -202,000 3.92% 10,982,184
2016-10-20 2016-10-18 0.455 23,819,600 -90,000 3.96% 10,837,918
2016-10-19 2016-10-17 0.455 23,909,600 -60,000 3.97% 10,878,868
2016-10-18 2016-10-14 0.470 23,969,600 -60,000 3.98% 11,265,712
2016-10-17 2016-10-13 0.470 24,029,600 +78,000 3.99% 11,293,912
2016-10-07 2016-10-05 0.475 23,951,600 -200,000 3.98% 11,377,010
2016-10-03 2016-09-29 0.500 24,151,600 -54,000 4.01% 12,075,800
2016-09-30 2016-09-28 0.510 24,205,600 -50,000 4.02% 12,344,856
2016-09-29 2016-09-27 0.500 24,255,600 -100,000 4.03% 12,127,800
2016-09-28 2016-09-26 0.490 24,355,600 -8,000 4.05% 11,934,244
2016-09-27 2016-09-23 0.510 24,363,600 +166,000 4.05% 12,425,436
2016-09-23 2016-09-21 0.500 24,197,600 +38,000 4.02% 12,098,800
2016-09-22 2016-09-20 0.510 24,159,600 -256,000 4.01% 12,321,396
2016-09-20 2016-09-15 0.470 24,415,600 -60,000 4.06% 11,475,332
2016-09-19 2016-09-14 0.480 24,475,600 -78,000 4.06% 11,748,288
2016-09-15 2016-09-13 0.470 24,553,600 +80,000 4.08% 11,540,192
2016-09-14 2016-09-12 0.455 24,473,600 +542,000 4.06% 11,135,488
2016-09-13 2016-09-09 0.475 23,931,600 -112,000 3.97% 11,367,510
2016-09-12 2016-09-08 0.510 24,043,600 +16,000 3.99% 12,262,236
2016-09-09 2016-09-07 0.485 24,027,600 +36,000 3.99% 11,653,386
2016-09-08 2016-09-06 0.490 23,991,600 -832,000 3.98% 11,755,884
2016-09-07 2016-09-05 0.530 24,823,600 +446,000 4.12% 13,156,508
2016-09-05 2016-09-01 0.430 24,377,600 +30,000 4.05% 10,482,368
2016-09-02 2016-08-31 0.425 24,347,600 +522,000 4.04% 10,347,730
2016-09-01 2016-08-30 0.400 23,825,600 +100,000 3.96% 9,530,240
2016-08-31 2016-08-29 0.390 23,725,600 -2,000 3.94% 9,252,984
2016-08-30 2016-08-26 0.395 23,727,600 -260,000 3.94% 9,372,402
2016-08-29 2016-08-25 0.385 23,987,600 +104,000 3.98% 9,235,226
2016-08-25 2016-08-23 0.385 23,883,600 -200,000 3.97% 9,195,186
2016-08-24 2016-08-22 0.385 24,083,600 -14,000 4.00% 9,272,186
2016-08-22 2016-08-18 0.370 24,097,600 -90,000 4.00% 8,916,112
2016-08-17 2016-08-15 0.380 24,187,600 +74,000 4.02% 9,191,288
2016-08-15 2016-08-11 0.365 24,113,600 +90,000 4.00% 8,801,464
2016-08-12 2016-08-10 0.370 24,023,600 -10,000 3.99% 8,888,732
2016-08-11 2016-08-09 0.360 24,033,600 +18,000 3.99% 8,652,096
2016-08-10 2016-08-08 0.365 24,015,600 -22,000 3.99% 8,765,694
2016-08-09 2016-08-05 0.365 24,037,600 -70,000 3.99% 8,773,724
2016-08-05 2016-08-03 0.355 24,107,600 -356,000 4.00% 8,558,198
2016-08-01 2016-07-28 0.370 24,463,600 -426,000 4.06% 9,051,532
2016-07-29 2016-07-27 0.380 24,889,600 -40,000 4.13% 9,458,048
2016-07-26 2016-07-22 0.380 24,929,600 +80,000 4.14% 9,473,248
2016-07-21 2016-07-19 0.385 24,849,600 -6,000 4.13% 9,567,096
2016-07-20 2016-07-18 0.380 24,855,600 -14,000 4.13% 9,445,128
2016-07-15 2016-07-13 0.385 24,869,600 -100,000 4.13% 9,574,796
2016-07-12 2016-07-08 0.390 24,969,600 +34,000 4.15% 9,738,144
2016-07-07 2016-07-05 0.395 24,935,600 -200,000 4.14% 9,849,562
2016-07-05 2016-06-30 0.390 25,135,600 +100,000 4.17% 9,802,884
2016-06-30 2016-06-28 0.385 25,035,600 -72,000 4.16% 9,638,706
2016-06-28 2016-06-24 0.385 25,107,600 +150,000 4.17% 9,666,426
2016-06-24 2016-06-22 0.405 24,957,600 +162,000 4.15% 10,107,828
2016-06-23 2016-06-21 0.400 24,795,600 -172,000 4.12% 9,918,240
2016-06-22 2016-06-20 0.385 24,967,600 +20,000 4.15% 9,612,526
2016-06-21 2016-06-17 0.390 24,947,600 +86,000 4.14% 9,729,564
2016-06-20 2016-06-16 0.385 24,861,600 +128,000 4.13% 9,571,716
2016-06-17 2016-06-15 0.395 24,733,600 +76,000 4.11% 9,769,772
2016-06-16 2016-06-14 0.385 24,657,600 +118,000 4.10% 9,493,176
2016-06-15 2016-06-13 0.385 24,539,600 +222,000 4.08% 9,447,746
2016-06-14 2016-06-10 0.395 24,317,600 +200,000 4.04% 9,605,452
2016-06-13 2016-06-08 0.415 24,117,600 +510,000 4.01% 10,008,804
2016-06-10 2016-06-07 0.405 23,607,600 +54,000 3.92% 9,561,078
2016-06-07 2016-06-03 0.420 23,553,600 +30,000 3.91% 9,892,512
2016-05-31 2016-05-27 0.405 23,523,600 +2,000 3.91% 9,527,058
2016-05-30 2016-05-26 0.425 23,521,600 -4,000 3.91% 9,996,680
2016-05-20 2016-05-18 0.410 23,525,600 +10,000 3.91% 9,645,496
2016-05-19 2016-05-17 0.415 23,515,600 +2,000 3.91% 9,758,974
2016-05-17 2016-05-13 0.420 23,513,600 -12,000 3.91% 9,875,712
2016-05-10 2016-05-06 0.450 23,525,600 +200,000 3.91% 10,586,520
2016-05-06 2016-05-04 0.435 23,325,600 +50,000 3.87% 10,146,636
2016-05-05 2016-05-03 0.450 23,275,600 -100,000 3.87% 10,474,020
2016-05-04 2016-04-29 0.470 23,375,600 +18,000 3.88% 10,986,532
2016-05-03 2016-04-28 0.475 23,357,600 -92,000 3.88% 11,094,860
2016-04-22 2016-04-20 0.460 23,449,600 -270,000 3.89% 10,786,816
2016-04-21 2016-04-19 0.455 23,719,600 +294,000 3.94% 10,792,418
2016-04-20 2016-04-18 0.410 23,425,600 -464,000 3.89% 9,604,496
2016-04-19 2016-04-15 0.405 23,889,600 -84,000 3.97% 9,675,288
2016-04-18 2016-04-14 0.405 23,973,600 +94,000 3.98% 9,709,308
2016-04-15 2016-04-13 0.395 23,879,600 +30,000 3.97% 9,432,442
2016-04-14 2016-04-12 0.390 23,849,600 +20,000 3.96% 9,301,344
2016-04-08 2016-04-06 0.390 23,829,600 +48,000 3.96% 9,293,544
2016-04-05 2016-03-31 0.415 23,781,600 +38,000 3.95% 9,869,364
2016-03-24 2016-03-22 0.415 23,743,600 -10,000 3.94% 9,853,594
2016-03-22 2016-03-18 0.435 23,753,600 -2,000 3.95% 10,332,816
2016-03-21 2016-03-17 0.435 23,755,600 -30,000 3.95% 10,333,686
2016-03-18 2016-03-16 0.430 23,785,600 -6,000 3.95% 10,227,808
2016-03-08 2016-03-04 0.450 23,791,600 +146,000 3.95% 10,706,220
2016-03-07 2016-03-03 0.440 23,645,600 +272,000 3.93% 10,404,064
2016-03-04 2016-03-02 0.435 23,373,600 +310,000 3.88% 10,167,516
2016-03-03 2016-03-01 0.410 23,063,600 -30,000 3.83% 9,456,076
2016-03-02 2016-02-29 0.370 23,093,600 +20,000 3.84% 8,544,632
2016-03-01 2016-02-26 0.390 23,073,600 -200,000 3.83% 8,998,704
2016-02-25 2016-02-23 0.405 23,273,600 +106,000 3.87% 9,425,808
2016-02-05 2016-02-03 0.330 23,167,600 -10,000 3.85% 7,645,308
2016-02-03 2016-02-01 0.345 23,177,600 +80,000 3.85% 7,996,272
2016-02-01 2016-01-28 0.345 23,097,600 +6,000 3.84% 7,968,672
2016-01-29 2016-01-27 0.350 23,091,600 -22,000 3.84% 8,082,060
2016-01-28 2016-01-26 0.360 23,113,600 -30,000 3.84% 8,320,896
2016-01-26 2016-01-22 0.395 23,143,600 -26,000 3.84% 9,141,722
2016-01-25 2016-01-21 0.350 23,169,600 -10,000 3.85% 8,109,360
2016-01-22 2016-01-20 0.370 23,179,600 -384,000 3.85% 8,576,452
2016-01-20 2016-01-18 0.390 23,563,600 +92,000 3.91% 9,189,804
2016-01-14 2016-01-12 0.415 23,471,600 +48,000 3.90% 9,740,714
2016-01-13 2016-01-11 0.425 23,423,600 -240,000 3.89% 9,955,030
2016-01-12 2016-01-08 0.450 23,663,600 +50,000 3.93% 10,648,620
2016-01-08 2016-01-06 0.450 23,613,600 -82,000 3.92% 10,626,120
2016-01-07 2016-01-05 0.445 23,695,600 -20,000 3.94% 10,544,542
2016-01-06 2016-01-04 0.455 23,715,600 -10,000 3.94% 10,790,598
2016-01-05 2015-12-31 0.480 23,725,600 -10,000 3.94% 11,388,288
2016-01-04 2015-12-29 0.475 23,735,600 -20,000 3.94% 11,274,410
2015-12-29 2015-12-24 0.455 23,755,600 -4,000 3.95% 10,808,798
2015-12-23 2015-12-21 0.450 23,759,600 -20,000 3.95% 10,691,820
2015-12-22 2015-12-18 0.445 23,779,600 -176,000 3.95% 10,581,922
2015-12-21 2015-12-17 0.425 23,955,600 -700,000 3.98% 10,181,130
2015-12-17 2015-12-15 0.430 24,655,600 -174,000 4.09% 10,601,908
2015-12-16 2015-12-14 0.435 24,829,600 -400,000 4.12% 10,800,876
2015-12-14 2015-12-10 0.430 25,229,600 -20,000 4.19% 10,848,728
2015-12-11 2015-12-09 0.430 25,249,600 -88,000 4.19% 10,857,328
2015-12-10 2015-12-08 0.430 25,337,600 +70,000 4.21% 10,895,168
2015-12-08 2015-12-04 0.465 25,267,600 -38,000 4.20% 11,749,434
2015-12-04 2015-12-02 0.465 25,305,600 -110,000 4.20% 11,767,104
2015-12-03 2015-12-01 0.475 25,415,600 -40,000 4.22% 12,072,410
2015-12-02 2015-11-30 0.480 25,455,600 -60,000 4.23% 12,218,688
2015-12-01 2015-11-27 0.480 25,515,600 -10,000 4.24% 12,247,488
2015-11-27 2015-11-25 0.490 25,525,600 -20,000 4.24% 12,507,544
2015-11-26 2015-11-24 0.495 25,545,600 +120,000 4.24% 12,645,072
2015-11-19 2015-11-17 0.510 25,425,600 -64,000 4.22% 12,967,056
2015-11-16 2015-11-12 0.510 25,489,600 +30,000 4.23% 12,999,696
2015-11-13 2015-11-11 0.500 25,459,600 -4,000 4.23% 12,729,800
2015-11-12 2015-11-10 0.540 25,463,600 -130,000 4.23% 13,750,344
2015-11-11 2015-11-09 0.495 25,593,600 -30,000 4.25% 12,668,832
2015-11-10 2015-11-06 0.500 25,623,600 -20,000 4.26% 12,811,800
2015-11-09 2015-11-05 0.510 25,643,600 -18,000 4.26% 13,078,236
2015-11-06 2015-11-04 0.500 25,661,600 +50,000 4.26% 12,830,800
2015-11-05 2015-11-03 0.500 25,611,600 +120,000 4.25% 12,805,800
2015-11-04 2015-11-02 0.500 25,491,600 -4,000 4.23% 12,745,800
2015-11-03 2015-10-30 0.500 25,495,600 -94,000 4.23% 12,747,800
2015-11-02 2015-10-29 0.500 25,589,600 -10,000 4.25% 12,794,800
2015-10-30 2015-10-28 0.510 25,599,600 +140,000 4.25% 13,055,796
2015-10-29 2015-10-27 0.520 25,459,600 -20,000 4.23% 13,238,992
2015-10-28 2015-10-26 0.540 25,479,600 -14,000 4.23% 13,758,984
2015-10-27 2015-10-23 0.560 25,493,600 -128,000 4.23% 14,276,416
2015-10-26 2015-10-22 0.540 25,621,600 +180,000 4.26% 13,835,664
2015-10-23 2015-10-20 0.540 25,441,600 -6,000 4.23% 13,738,464
2015-10-22 2015-10-19 0.560 25,447,600 -16,000 4.23% 14,250,656
2015-10-20 2015-10-16 0.560 25,463,600 -20,000 4.23% 14,259,616
2015-10-16 2015-10-14 0.580 25,483,600 -10,000 4.23% 14,780,488
2015-10-13 2015-10-09 0.560 25,493,600 +8,000 4.23% 14,276,416
2015-10-12 2015-10-08 0.580 25,485,600 -286,000 4.23% 14,781,648
2015-10-09 2015-10-07 0.570 25,771,600 -40,000 4.28% 14,689,812
2015-10-08 2015-10-06 0.570 25,811,600 -246,000 4.29% 14,712,612
2015-10-07 2015-10-05 0.530 26,057,600 -30,000 4.33% 13,810,528
2015-10-06 2015-10-02 0.530 26,087,600 -26,000 4.33% 13,826,428
2015-10-05 2015-09-30 0.500 26,113,600 -76,000 4.34% 13,056,800
2015-09-30 2015-09-25 0.510 26,189,600 +40,000 4.35% 13,356,696
2015-09-25 2015-09-23 0.520 26,149,600 -138,000 4.34% 13,597,792
2015-09-24 2015-09-22 0.550 26,287,600 -120,000 4.37% 14,458,180
2015-09-23 2015-09-21 0.550 26,407,600 -70,000 4.39% 14,524,180
2015-09-21 2015-09-17 0.550 26,477,600 -88,000 4.40% 14,562,680
2015-09-18 2015-09-16 0.530 26,565,600 +114,000 4.41% 14,079,768
2015-09-17 2015-09-15 0.570 26,451,600 +30,000 4.39% 15,077,412
2015-09-16 2015-09-14 0.560 26,421,600 +66,000 4.39% 14,796,096
2015-09-15 2015-09-11 0.570 26,355,600 -38,000 4.38% 15,022,692
2015-09-14 2015-09-10 0.520 26,393,600 -4,000 4.38% 13,724,672
2015-09-11 2015-09-09 0.530 26,397,600 +52,000 4.38% 13,990,728
2015-09-10 2015-09-08 0.530 26,345,600 +52,000 4.38% 13,963,168
2015-09-09 2015-09-07 0.485 26,293,600 -10,000 4.37% 12,752,396
2015-09-08 2015-09-04 0.485 26,303,600 -50,000 4.37% 12,757,246
2015-09-07 2015-09-02 0.510 26,353,600 -8,000 4.38% 13,440,336
2015-09-04 2015-09-01 0.530 26,361,600 -14,000 4.38% 13,971,648
2015-09-02 2015-08-31 0.560 26,375,600 -170,000 4.38% 14,770,336
2015-09-01 2015-08-28 0.550 26,545,600 +100,000 4.41% 14,600,080
2015-08-31 2015-08-27 0.560 26,445,600 +277,920 4.39% 14,809,536
2015-08-28 2015-08-26 0.520 26,167,680 +220,000 4.35% 13,607,194
2015-08-27 2015-08-25 0.530 25,947,680 -178,000 4.31% 13,752,270
2015-08-26 2015-08-24 0.550 26,125,680 +282,000 4.34% 14,369,124
2015-08-25 2015-08-21 0.610 25,843,680 -85,200 4.29% 15,764,645
2015-08-24 2015-08-20 0.640 25,928,880 -128,000 4.31% 16,594,483
2015-08-21 2015-08-19 0.660 26,056,880 +94,000 4.33% 17,197,541
2015-08-20 2015-08-18 0.690 25,962,880 +168,000 4.31% 17,914,387
2015-08-19 2015-08-17 0.750 25,794,880 +210,000 4.28% 19,346,160
2015-08-18 2015-08-14 0.780 25,584,880 +30,000 4.25% 19,956,206
2015-08-17 2015-08-13 0.770 25,554,880 +10,000 4.24% 19,677,258
2015-08-14 2015-08-12 0.760 25,544,880 +430,000 4.24% 19,414,109
2015-08-13 2015-08-11 0.780 25,114,880 +140,000 4.20% 19,589,606
2015-08-12 2015-08-10 0.810 24,974,880 -10,000 4.17% 20,229,653
2015-08-11 2015-08-07 0.800 24,984,880 -270,000 4.18% 19,987,904
2015-08-10 2015-08-06 0.790 25,254,880 -50,000 4.22% 19,951,355
2015-08-07 2015-08-05 0.810 25,304,880 -160,000 4.23% 20,496,953
2015-08-06 2015-08-04 0.810 25,464,880 +154,000 4.26% 20,626,553
2015-08-05 2015-08-03 0.790 25,310,880 -250,000 4.23% 19,995,595
2015-08-04 2015-07-31 0.830 25,560,880 -1,170,000 4.27% 21,215,530
2015-08-03 2015-07-30 0.760 26,730,880 +90,000 4.47% 20,315,469
2015-07-31 2015-07-29 0.790 26,640,880 +78,000 4.45% 21,046,295
2015-07-30 2015-07-28 0.720 26,562,880 +26,000 4.44% 19,125,274
2015-07-29 2015-07-27 0.730 26,536,880 +576,000 4.43% 19,371,922
2015-07-28 2015-07-24 0.830 25,960,880 -60,000 4.34% 21,547,530
2015-07-27 2015-07-23 0.850 26,020,880 -1,044,000 4.35% 22,117,748
2015-07-24 2015-07-22 0.850 27,064,880 +130,000 4.52% 23,005,148
2015-07-23 2015-07-21 0.850 26,934,880 +126,000 4.50% 22,894,648
2015-07-22 2015-07-20 0.870 26,808,880 -92,000 4.48% 23,323,726
2015-07-21 2015-07-17 0.890 26,900,880 -768,000 4.50% 23,941,783
2015-07-20 2015-07-16 0.800 27,668,880 +338,000 4.62% 22,135,104
2015-07-17 2015-07-15 0.800 27,330,880 +628,000 4.57% 21,864,704
2015-07-16 2015-07-14 0.820 26,702,880 +398,000 4.46% 21,896,362
2015-07-15 2015-07-13 0.870 26,304,880 -1,242,000 4.40% 22,885,246
2015-07-14 2015-07-10 0.650 27,546,880 +1,266,000 4.60% 17,905,472
2015-07-13 2015-07-09 0.570 26,280,880 +424,000 4.39% 14,980,102
2015-07-10 2015-07-08 0.445 25,856,880 +376,000 4.32% 11,506,312
2015-07-09 2015-07-07 0.540 25,480,880 +1,712,000 4.26% 13,759,675
2015-07-08 2015-07-06 0.620 23,768,880 -216,000 3.97% 14,736,706
2015-07-07 2015-07-03 0.790 23,984,880 -266,000 4.01% 18,948,055
2015-07-06 2015-07-02 0.910 24,250,880 -1,548,000 4.05% 22,068,301
2015-07-03 2015-06-30 0.980 25,798,880 +1,820,000 4.31% 25,282,902
2015-07-02 2015-06-29 0.860 23,978,880 +710,000 4.01% 20,621,837
2015-06-30 2015-06-26 0.950 23,268,880 -174,000 3.89% 22,105,436
2015-06-29 2015-06-25 0.980 23,442,880 +136,000 3.92% 22,974,022
2015-06-26 2015-06-24 0.980 23,306,880 +148,000 3.89% 22,840,742
2015-06-25 2015-06-23 0.970 23,158,880 -164,000 3.87% 22,464,114
2015-06-24 2015-06-22 1.040 23,322,880 +330,000 3.90% 24,255,795
2015-06-23 2015-06-19 0.950 22,992,880 +74,000 3.84% 21,843,236
2015-06-22 2015-06-18 1.010 22,918,880 +1,690,000 3.83% 23,148,069
2015-06-19 2015-06-17 1.050 21,228,880 -56,000 3.55% 22,290,324
2015-06-18 2015-06-16 0.800 21,284,880 -702,000 3.56% 17,027,904
2015-06-17 2015-06-15 0.830 21,986,880 -400,000 3.67% 18,249,110
2015-06-16 2015-06-12 0.900 22,386,880 -14,000 3.74% 20,148,192
2015-06-15 2015-06-11 0.990 22,400,880 +600,000 3.74% 22,176,871
2015-06-12 2015-06-10 1.000 21,800,880 +58,000 3.64% 21,800,880
2015-06-11 2015-06-09 1.170 21,742,880 +1,794,000 3.63% 25,439,170
2015-06-10 2015-06-08 1.030 19,948,880 +2,894,000 3.33% 20,547,346
2015-06-09 2015-06-05 0.770 17,054,880 -672,000 2.85% 13,132,258
2015-06-08 2015-06-04 0.700 17,726,880 -122,000 2.96% 12,408,816
2015-06-05 2015-06-03 0.700 17,848,880 +1,066,000 2.98% 12,494,216
2015-06-04 2015-06-02 0.760 16,782,880 -318,000 2.80% 12,754,989
2015-06-03 2015-06-01 0.820 17,100,880 -244,000 2.86% 14,022,722
2015-06-02 2015-05-29 0.780 17,344,880 -51,000 2.90% 13,529,006
2015-06-01 2015-05-28 0.770 17,395,880 +604,000 2.91% 13,394,828
2015-05-29 2015-05-27 0.770 16,791,880 +846,000 2.81% 12,929,748
2015-05-28 2015-05-26 0.760 15,945,880 -594,000 2.66% 12,118,869
2015-05-27 2015-05-22 0.680 16,539,880 +2,950,000 2.76% 11,247,118
2015-05-26 2015-05-21 0.580 13,589,880 -126,000 2.27% 7,882,130
2015-05-22 2015-05-20 0.610 13,715,880 -70,000 2.29% 8,366,687
2015-05-21 2015-05-19 0.630 13,785,880 -1,784,000 2.31% 8,685,104
2015-05-20 2015-05-18 0.550 15,569,880 -100,000 2.61% 8,563,434
2015-05-19 2015-05-15 0.570 15,669,880 -150,000 2.62% 8,931,832
2015-05-18 2015-05-14 0.560 15,819,880 -108,000 2.65% 8,859,133
2015-05-15 2015-05-13 0.570 15,927,880 +524,000 2.67% 9,078,892
2015-05-14 2015-05-12 0.570 15,403,880 -306,000 2.58% 8,780,212
2015-05-13 2015-05-11 0.540 15,709,880 -30,000 2.63% 8,483,335
2015-05-11 2015-05-07 0.520 15,739,880 -196,000 2.63% 8,184,738
2015-05-08 2015-05-06 0.540 15,935,880 +14,000 2.67% 8,605,375
2015-05-07 2015-05-05 0.570 15,921,880 +338,000 2.67% 9,075,472
2015-05-06 2015-05-04 0.620 15,583,880 -540,000 2.61% 9,662,006
2015-05-05 2015-04-30 0.570 16,123,880 +240,000 2.70% 9,190,612
2015-05-04 2015-04-29 0.620 15,883,880 +456,000 2.67% 9,848,006
2015-04-30 2015-04-28 0.580 15,427,880 +120,000 2.60% 8,948,170
2015-04-29 2015-04-27 0.520 15,307,880 -1,160,000 2.58% 7,960,098
2015-04-28 2015-04-24 0.470 16,467,880 +332,000 2.77% 7,739,904
2015-04-27 2015-04-23 0.465 16,135,880 -330,560 2.71% 7,503,184
2015-04-24 2015-04-22 0.485 16,466,440 -180,000 2.77% 7,986,223
2015-04-23 2015-04-21 0.460 16,646,440 +10,000 2.80% 7,657,362
2015-04-22 2015-04-20 0.425 16,636,440 -100,000 2.80% 7,070,487
2015-04-21 2015-04-17 0.450 16,736,440 -262,000 2.82% 7,531,398
2015-04-20 2015-04-16 0.485 16,998,440 -236,000 2.86% 8,244,243
2015-04-17 2015-04-15 0.480 17,234,440 +1,904,000 2.90% 8,272,531
2015-04-16 2015-04-14 0.400 15,330,440 -90,000 2.58% 6,132,176
2015-04-15 2015-04-13 0.380 15,420,440 -260,000 2.59% 5,859,767
2015-04-14 2015-04-10 0.385 15,680,440 +200,000 2.64% 6,036,969
2015-04-10 2015-04-08 0.365 15,480,440 -200,000 2.60% 5,650,361
2015-04-09 2015-04-02 0.360 15,680,440 +90,000 2.64% 5,644,958
2015-04-08 2015-04-01 0.365 15,590,440 +8,000 2.62% 5,690,511
2015-04-02 2015-03-31 0.365 15,582,440 -120,000 2.62% 5,687,591
2015-04-01 2015-03-30 0.355 15,702,440 -60,000 2.64% 5,574,366
2015-03-30 2015-03-26 0.375 15,762,440 -40,000 2.65% 5,910,915
2015-03-27 2015-03-25 0.380 15,802,440 +260,000 2.66% 6,004,927
2015-03-25 2015-03-23 0.370 15,542,440 -62,000 2.61% 5,750,703
2015-03-24 2015-03-20 0.375 15,604,440 -128,000 2.63% 5,851,665
2015-03-23 2015-03-19 0.360 15,732,440 +260,000 2.65% 5,663,678
2015-03-20 2015-03-18 0.380 15,472,440 -1,560,000 2.60% 5,879,527
2015-03-19 2015-03-17 0.405 17,032,440 +972,000 2.87% 6,898,138
2015-03-18 2015-03-16 0.315 16,060,440 -30,000 2.70% 5,059,039
2015-03-16 2015-03-12 0.325 16,090,440 -46,000 2.71% 5,229,393
2015-03-13 2015-03-11 0.320 16,136,440 +86,000 2.71% 5,163,661
2015-03-12 2015-03-10 0.325 16,050,440 -14,000 2.70% 5,216,393
2015-03-09 2015-03-05 0.330 16,064,440 +50,000 2.70% 5,301,265
2015-03-06 2015-03-04 0.335 16,014,440 +440,000 2.69% 5,364,837
2015-03-05 2015-03-03 0.350 15,574,440 +620,000 2.62% 5,451,054
2015-03-03 2015-02-27 0.350 14,954,440 -24,000 2.53% 5,234,054
2015-03-02 2015-02-26 0.365 14,978,440 -70,000 2.53% 5,467,131
2015-02-27 2015-02-25 0.360 15,048,440 +256,000 2.54% 5,417,438
2015-02-26 2015-02-24 0.370 14,792,440 -30,000 2.50% 5,473,203
2015-02-25 2015-02-23 0.315 14,822,440 +330,000 2.51% 4,669,069
2015-02-23 2015-02-16 0.285 14,492,440 -100,000 2.45% 4,130,345
2015-02-16 2015-02-12 0.285 14,592,440 -200,000 2.47% 4,158,845
2015-02-13 2015-02-11 0.295 14,792,440 +14,000 2.50% 4,363,770
2015-02-11 2015-02-09 0.290 14,778,440 -10,000 2.50% 4,285,748
2015-02-10 2015-02-06 0.285 14,788,440 +124,000 2.50% 4,214,705
2015-02-06 2015-02-04 0.295 14,664,440 -114,000 2.48% 4,326,010
2015-01-29 2015-01-27 0.300 14,778,440 -20,000 2.50% 4,433,532
2015-01-28 2015-01-26 0.300 14,798,440 -20,000 2.50% 4,439,532
2015-01-27 2015-01-23 0.310 14,818,440 -170,000 2.51% 4,593,716
2015-01-23 2015-01-21 0.325 14,988,440 -10,000 2.53% 4,871,243
2015-01-22 2015-01-20 0.315 14,998,440 -100,000 2.54% 4,724,509
2015-01-20 2015-01-16 0.330 15,098,440 -40,000 2.55% 4,982,485
2015-01-15 2015-01-13 0.325 15,138,440 +100,000 2.56% 4,919,993
2015-01-13 2015-01-09 0.320 15,038,440 +200,000 2.54% 4,812,301
2015-01-06 2015-01-02 0.325 14,838,440 -136,000 2.51% 4,822,493
2015-01-05 2014-12-31 0.315 14,974,440 -240,000 2.53% 4,716,949
2015-01-02 2014-12-29 0.315 15,214,440 -40,000 2.57% 4,792,549
2014-12-23 2014-12-19 0.320 15,254,440 +844,000 2.58% 4,881,421
2014-12-22 2014-12-18 0.360 14,410,440 -160,000 2.44% 5,187,758
2014-12-19 2014-12-17 0.370 14,570,440 -220,000 2.46% 5,391,063
2014-12-18 2014-12-16 0.380 14,790,440 -74,000 2.50% 5,620,367
2014-12-17 2014-12-15 0.400 14,864,440 -370,000 2.51% 5,945,776
2014-12-16 2014-12-12 0.390 15,234,440 -356,000 2.58% 5,941,432
2014-12-12 2014-12-10 0.325 15,590,440 +24,000 2.64% 5,066,893
2014-12-11 2014-12-09 0.315 15,566,440 -100,000 2.63% 4,903,429
2014-12-05 2014-12-03 0.315 15,666,440 +18,000 2.65% 4,934,929
2014-12-04 2014-12-02 0.325 15,648,440 +350,000 2.65% 5,085,743
2014-12-03 2014-12-01 0.330 15,298,440 -150,000 2.59% 5,048,485
2014-12-02 2014-11-28 0.350 15,448,440 +140,000 2.61% 5,406,954
2014-12-01 2014-11-27 0.340 15,308,440 -120,000 2.59% 5,204,870
2014-11-28 2014-11-26 0.345 15,428,440 +400,000 2.61% 5,322,812
2014-11-27 2014-11-25 0.360 15,028,440 +300,000 2.54% 5,410,238
2014-11-26 2014-11-24 0.305 14,728,440 -10,000 2.49% 4,492,174
2014-11-25 2014-11-21 0.320 14,738,440 -550,000 2.49% 4,716,301
2014-11-24 2014-11-20 0.325 15,288,440 -236,000 2.59% 4,968,743
2014-11-21 2014-11-19 0.320 15,524,440 +60,000 2.62% 4,967,821
2014-11-20 2014-11-18 0.305 15,464,440 +1,950,000 2.61% 4,716,654
2014-11-19 2014-11-17 0.270 13,514,440 +100,000 2.29% 3,648,899
2014-11-18 2014-11-14 0.275 13,414,440 +42,000 2.27% 3,688,971
2014-11-17 2014-11-13 0.275 13,372,440 +400,000 2.26% 3,677,421
2014-11-14 2014-11-12 0.265 12,972,440 -74,000 2.19% 3,437,697
2014-11-13 2014-11-11 0.260 13,046,440 -24,000 2.21% 3,392,074
2014-11-06 2014-11-04 0.270 13,070,440 -100,000 2.21% 3,529,019
2014-10-29 2014-10-27 0.260 13,170,440 -200,000 2.23% 3,424,314
2014-10-28 2014-10-24 0.260 13,370,440 -500,000 2.26% 3,476,314
2014-10-24 2014-10-22 0.270 13,870,440 +50,000 2.35% 3,745,019
2014-10-14 2014-10-10 0.275 13,820,440 -210,000 2.34% 3,800,621
2014-10-13 2014-10-09 0.285 14,030,440 -200,000 2.37% 3,998,675
2014-10-08 2014-10-06 0.285 14,230,440 +900,000 2.41% 4,055,675
2014-10-07 2014-10-03 0.285 13,330,440 -100,000 2.25% 3,799,175
2014-10-03 2014-09-29 0.275 13,430,440 -20,000 2.27% 3,693,371
2014-09-30 2014-09-26 0.305 13,450,440 +10,000 2.27% 4,102,384
2014-09-29 2014-09-25 0.315 13,440,440 +650,000 2.27% 4,233,739
2014-09-24 2014-09-22 0.290 12,790,440 -180,000 2.16% 3,709,228
2014-09-23 2014-09-19 0.285 12,970,440 -100,000 2.19% 3,696,575
2014-09-19 2014-09-17 0.300 13,070,440 +34,000 2.21% 3,921,132
2014-09-18 2014-09-16 0.305 13,036,440 -439,440 2.20% 3,976,114
2014-09-17 2014-09-15 0.290 13,475,880 +122,000 2.28% 3,908,005
2014-09-16 2014-09-12 0.280 13,353,880 +76,000 2.26% 3,739,086
2014-09-12 2014-09-10 0.244 13,277,880 -10,000 2.25% 3,239,803
2014-09-04 2014-09-02 0.228 13,287,880 -200,000 2.25% 3,029,637
2014-09-03 2014-09-01 0.232 13,487,880 -40,000 2.28% 3,129,188
2014-09-02 2014-08-29 0.235 13,527,880 +40,000 2.29% 3,179,052
2014-08-19 2014-08-15 0.239 13,487,880 -100,000 2.28% 3,223,603
2014-08-15 2014-08-13 0.232 13,587,880 -208,000 2.30% 3,152,388
2014-07-16 2014-07-14 0.210 13,795,880 -100,000 2.33% 2,897,135
2014-06-30 2014-06-26 0.218 13,895,880 -20,000 2.35% 3,029,302
2014-06-26 2014-06-24 0.227 13,915,880 -80,000 2.35% 3,158,905
2014-06-23 2014-06-19 0.218 13,995,880 +50,000 2.37% 3,051,102
2014-06-20 2014-06-18 0.220 13,945,880 -30,000 2.36% 3,068,094
2014-06-18 2014-06-16 0.228 13,975,880 -60,000 2.36% 3,186,501
2014-06-12 2014-06-10 0.230 14,035,880 -336,000 2.37% 3,228,252
2014-05-28 2014-05-26 0.226 14,371,880 +70,000 2.43% 3,248,045
2014-05-16 2014-05-14 0.223 14,301,880 -50,000 2.42% 3,189,319
2014-04-23 2014-04-17 0.231 14,351,880 -24,000 2.43% 3,315,284
2014-04-22 2014-04-16 0.230 14,375,880 -100,000 2.43% 3,306,452
2014-04-10 2014-04-08 0.234 14,475,880 +50,000 2.45% 3,387,356
2014-04-09 2014-04-07 0.231 14,425,880 -136,000 2.44% 3,332,378
2014-04-08 2014-04-04 0.236 14,561,880 +100,000 2.46% 3,436,604
2014-04-07 2014-04-03 0.236 14,461,880 -272,000 2.45% 3,413,004
2014-04-04 2014-04-02 0.240 14,733,880 -10,000 2.49% 3,536,131
2014-03-31 2014-03-27 0.250 14,743,880 +292,000 2.49% 3,685,970
2014-03-27 2014-03-25 0.243 14,451,880 +60,000 2.44% 3,511,807
2014-03-25 2014-03-21 0.232 14,391,880 -10,000 2.92% 3,338,916
2014-03-21 2014-03-19 0.239 14,401,880 -500,000 2.92% 3,442,049
2014-03-18 2014-03-14 0.243 14,901,880 -20,000 3.02% 3,621,157
2014-03-17 2014-03-13 0.248 14,921,880 +200,000 3.02% 3,700,626
2014-03-11 2014-03-07 0.255 14,721,880 +108,000 2.98% 3,754,079
2014-03-07 2014-03-05 0.226 14,613,880 -30,000 2.96% 3,302,737
2014-02-14 2014-02-12 0.235 14,643,880 +40,000 3.00% 3,441,312
2014-02-12 2014-02-10 0.231 14,603,880 -50,000 2.99% 3,373,496
2014-01-20 2014-01-16 0.240 14,653,880 -6,000 3.00% 3,516,931
2014-01-15 2014-01-13 0.236 14,659,880 -10,000 3.00% 3,459,732
2014-01-13 2014-01-09 0.238 14,669,880 -100,000 3.00% 3,491,431
2014-01-10 2014-01-08 0.239 14,769,880 -350,000 3.02% 3,530,001
2014-01-08 2014-01-06 0.247 15,119,880 +358,000 3.09% 3,734,610
2014-01-07 2014-01-03 0.236 14,761,880 -90,000 3.02% 3,483,804
2013-12-23 2013-12-19 0.211 14,851,880 -46,000 3.04% 3,133,747
2013-12-19 2013-12-17 0.215 14,897,880 -46,000 3.05% 3,203,044
2013-12-13 2013-12-11 0.218 14,943,880 -50,000 3.06% 3,257,766
2013-12-12 2013-12-10 0.218 14,993,880 -18,000 3.07% 3,268,666
2013-12-10 2013-12-06 0.222 15,011,880 -50,000 3.07% 3,332,637
2013-12-09 2013-12-05 0.222 15,061,880 -78,000 3.08% 3,343,737
2013-12-05 2013-12-03 0.223 15,139,880 +106,000 3.10% 3,376,193
2013-12-04 2013-12-02 0.225 15,033,880 -30,000 3.08% 3,382,623
2013-11-28 2013-11-26 0.220 15,063,880 -40,000 3.08% 3,314,054
2013-11-27 2013-11-25 0.221 15,103,880 +62,000 3.09% 3,337,957
2013-11-25 2013-11-21 0.211 15,041,880 -100,000 3.08% 3,173,837
2013-11-19 2013-11-15 0.215 15,141,880 -34,000 3.10% 3,255,504
2013-11-18 2013-11-14 0.220 15,175,880 -580,000 3.10% 3,338,694
2013-11-14 2013-11-12 0.220 15,755,880 -2,640 3.22% 3,466,294
2013-11-07 2013-11-05 0.224 15,758,520 +30,000 3.22% 3,529,908
2013-11-06 2013-11-04 0.224 15,728,520 -20,000 3.22% 3,523,188
2013-11-05 2013-11-01 0.244 15,748,520 -50,000 3.22% 3,842,639
2013-11-04 2013-10-31 0.232 15,798,520 -50,000 3.23% 3,665,257
2013-11-01 2013-10-30 0.232 15,848,520 -1,012,000 3.24% 3,676,857
2013-10-23 2013-10-21 0.210 16,860,520 +6,000 3.45% 3,540,709
2013-10-02 2013-09-27 0.200 16,854,520 +30,000 3.45% 3,370,904
2013-09-24 2013-09-19 0.202 16,824,520 -30,000 3.44% 3,398,553
2013-09-18 2013-09-16 0.200 16,854,520 -50,000 3.45% 3,370,904
2013-09-17 2013-09-13 0.201 16,904,520 -200,000 3.46% 3,397,809
2013-09-13 2013-09-11 0.212 17,104,520 -100,000 3.50% 3,626,158
2013-09-12 2013-09-10 0.218 17,204,520 +54,000 3.52% 3,750,585
2013-09-11 2013-09-09 0.228 17,150,520 -494,000 3.51% 3,910,319
2013-09-09 2013-09-05 0.201 17,644,520 -68,000 3.61% 3,546,549
2013-09-06 2013-09-04 0.198 17,712,520 -2,000 3.62% 3,507,079
2013-08-28 2013-08-26 0.194 17,714,520 +30,000 3.62% 3,436,617
2013-08-26 2013-08-22 0.208 17,684,520 -100,000 3.62% 3,678,380
2013-08-22 2013-08-20 0.190 17,784,520 +30,000 3.64% 3,379,059
2013-08-15 2013-08-12 0.202 17,754,520 -80,000 3.63% 3,586,413
2013-07-24 2013-07-22 0.193 17,834,520 -16,000 3.65% 3,442,062
2013-07-12 2013-07-10 0.190 17,850,520 +16,000 3.65% 3,391,599
2013-07-11 2013-07-09 0.183 17,834,520 +6,000 3.65% 3,263,717
2013-07-10 2013-07-08 0.191 17,828,520 +2,000 3.65% 3,405,247
2013-06-26 2013-06-24 0.187 17,826,520 +40,000 3.65% 3,333,559
2013-06-25 2013-06-21 0.186 17,786,520 -40,000 3.64% 3,308,293
2013-06-13 2013-06-10 0.202 17,826,520 -20,000 3.65% 3,600,957
2013-05-27 2013-05-23 0.200 17,846,520 -48,000 3.65% 3,569,304
2013-05-24 2013-05-22 0.205 17,894,520 -2,000 3.66% 3,668,377
2013-05-23 2013-05-21 0.206 17,896,520 -10,000 3.66% 3,686,683
2013-05-16 2013-05-14 0.206 17,906,520 -2,000 3.66% 3,688,743
2013-05-15 2013-05-13 0.207 17,908,520 -500,000 3.66% 3,707,064
2013-05-10 2013-05-08 0.213 18,408,520 -30,000 3.77% 3,921,015
2013-05-09 2013-05-07 0.209 18,438,520 -70,000 3.77% 3,853,651
2013-05-07 2013-05-03 0.216 18,508,520 -40,000 3.79% 3,997,840
2013-05-06 2013-05-02 0.197 18,548,520 +130,000 3.79% 3,654,058
2013-04-26 2013-04-24 0.184 18,418,520 -10,560 3.77% 3,389,008
2013-04-25 2013-04-23 0.193 18,429,080 +300,000 3.77% 3,556,812
2013-04-16 2013-04-12 0.180 18,129,080 +278,000 3.71% 3,263,234
2013-04-15 2013-04-11 0.180 17,851,080 -8,000 3.65% 3,213,194
2013-04-09 2013-04-05 0.181 17,859,080 -146,000 3.65% 3,232,493
2013-03-18 2013-03-14 0.190 18,005,080 +20,000 3.68% 3,420,965
2013-03-14 2013-03-12 0.196 17,985,080 -80,000 3.68% 3,525,076
2013-03-13 2013-03-11 0.198 18,065,080 -100,000 3.70% 3,576,886
2013-03-12 2013-03-08 0.199 18,165,080 +100,000 3.72% 3,614,851
2013-03-05 2013-03-01 0.203 18,065,080 +10,560 3.70% 3,667,211
2013-03-04 2013-02-28 0.203 18,054,520 -50,000 3.69% 3,665,068
2013-02-27 2013-02-25 0.208 18,104,520 -100,000 3.70% 3,765,740
2013-02-26 2013-02-22 0.219 18,204,520 +180,000 3.72% 3,986,790
2013-02-21 2013-02-19 0.201 18,024,520 +100,000 3.69% 3,622,929
2013-02-08 2013-02-06 0.198 17,924,520 -100,000 3.67% 3,549,055
2013-02-05 2013-02-01 0.196 18,024,520 -4,000 3.69% 3,532,806
2013-02-01 2013-01-30 0.200 18,028,520 -10,000 3.69% 3,605,704
2013-01-30 2013-01-28 0.205 18,038,520 +14,000 3.69% 3,697,897
2013-01-29 2013-01-25 0.205 18,024,520 +216,000 3.69% 3,695,027
2013-01-28 2013-01-24 0.213 17,808,520 -96,000 3.64% 3,793,215
2013-01-25 2013-01-23 0.206 17,904,520 +306,000 3.66% 3,688,331
2013-01-24 2013-01-22 0.201 17,598,520 +500,000 3.60% 3,537,303
2013-01-23 2013-01-21 0.198 17,098,520 +294,000 3.50% 3,385,507
2013-01-22 2013-01-18 0.203 16,804,520 +84,000 3.44% 3,411,318
2013-01-17 2013-01-15 0.201 16,720,520 -206,000 3.42% 3,360,825
2013-01-16 2013-01-14 0.202 16,926,520 +60,000 3.46% 3,419,157
2013-01-14 2013-01-10 0.202 16,866,520 +170,000 3.45% 3,407,037
2013-01-07 2013-01-03 0.200 16,696,520 +20,000 3.42% 3,339,304
2013-01-04 2013-01-02 0.201 16,676,520 +50,000 3.41% 3,351,981
2012-12-17 2012-12-13 0.205 16,626,520 +18,000 3.40% 3,408,437
2012-12-14 2012-12-12 0.213 16,608,520 -100,000 3.40% 3,537,615
2012-12-05 2012-12-03 0.213 16,708,520 +146,000 3.42% 3,558,915
2012-11-30 2012-11-28 0.216 16,562,520 +50,000 3.39% 3,577,504
2012-11-27 2012-11-23 0.210 16,512,520 -100,000 3.38% 3,467,629
2012-11-26 2012-11-22 0.203 16,612,520 -4,000 3.40% 3,372,342
2012-11-23 2012-11-21 0.211 16,616,520 -120,000 3.40% 3,506,086
2012-11-06 2012-11-02 0.220 16,736,520 +106,000 3.42% 3,682,034
2012-11-01 2012-10-30 0.209 16,630,520 +100,000 3.40% 3,475,779
2012-10-11 2012-10-09 0.208 16,530,520 -60,000 3.38% 3,438,348
2012-10-10 2012-10-08 0.226 16,590,520 -250,000 3.39% 3,749,458
2012-10-09 2012-10-05 0.218 16,840,520 +20,000 3.44% 3,671,233
2012-10-03 2012-09-27 0.230 16,820,520 -64,000 3.44% 3,868,720
2012-09-28 2012-09-26 0.220 16,884,520 -82,000 3.45% 3,714,594
2012-09-27 2012-09-25 0.237 16,966,520 +44,000 3.47% 4,021,065
2012-09-25 2012-09-21 0.205 16,922,520 -50,000 3.46% 3,469,117
2012-09-12 2012-09-10 0.180 16,972,520 -50,000 3.47% 3,055,054
2012-09-05 2012-09-03 0.173 17,022,520 +50,000 3.48% 2,944,896
2012-08-16 2012-08-14 0.166 16,972,520 -120,000 3.47% 2,817,438
2012-06-19 2012-06-15 0.170 17,092,520 -2,000 3.50% 2,905,728
2012-06-18 2012-06-14 0.170 17,094,520 -56,000 3.50% 2,906,068
2012-06-14 2012-06-12 0.180 17,150,520 +2,000 3.51% 3,087,094
2012-06-07 2012-06-05 0.160 17,148,520 +16,000 3.51% 2,743,763
2012-05-24 2012-05-22 0.168 17,132,520 -36,000 3.50% 2,878,263
2012-05-18 2012-05-16 0.164 17,168,520 -40,000 3.51% 2,815,637
2012-04-12 2012-04-10 0.170 17,208,520 -50,000 3.52% 2,925,448
2012-04-02 2012-03-29 0.185 17,258,520 -20,000 3.53% 3,192,826
2012-03-14 2012-03-12 0.176 17,278,520 -100,000 3.53% 3,041,020
2012-03-08 2012-03-06 0.174 17,378,520 -10,000 3.56% 3,023,862
2012-03-07 2012-03-05 0.174 17,388,520 -26,000 3.56% 3,025,602
2012-02-27 2012-02-23 0.177 17,414,520 -100,000 3.56% 3,082,370
2012-02-23 2012-02-21 0.183 17,514,520 +70,000 3.58% 3,205,157
2012-02-15 2012-02-13 0.180 17,444,520 +80,000 3.57% 3,140,014
2012-02-08 2012-02-06 0.167 17,364,520 -30,000 3.55% 2,899,875
2012-02-06 2012-02-02 0.171 17,394,520 +100,000 3.56% 2,974,463
2012-02-02 2012-01-31 0.186 17,294,520 -30,000 3.54% 3,216,781
2012-01-30 2012-01-26 0.165 17,324,520 -10,000 3.54% 2,858,546
2012-01-27 2012-01-20 0.162 17,334,520 -14,000 3.55% 2,808,192
2012-01-26 2012-01-19 0.161 17,348,520 +20,000 3.55% 2,793,112
2012-01-17 2012-01-13 0.155 17,328,520 -86,000 3.54% 2,685,921
2012-01-11 2012-01-09 0.159 17,414,520 +50,000 3.56% 2,768,909
2011-12-28 2011-12-22 0.165 17,364,520 -72,000 3.55% 2,865,146
2011-12-13 2011-12-09 0.165 17,436,520 -4,000 3.57% 2,877,026
2011-12-09 2011-12-07 0.167 17,440,520 +20,000 3.57% 2,912,567
2011-12-07 2011-12-05 0.165 17,420,520 -30,000 3.56% 2,874,386
2011-11-03 2011-11-01 0.168 17,450,520 +30,000 3.57% 2,931,687
2011-10-31 2011-10-27 0.180 17,420,520 +86,000 3.56% 3,135,694
2011-10-13 2011-10-11 0.158 17,334,520 -128,000 3.55% 2,738,854
2011-10-11 2011-10-07 0.165 17,462,520 -50,000 3.57% 2,881,316
2011-08-26 2011-08-24 0.178 17,512,520 -120,000 3.58% 3,117,229
2011-08-22 2011-08-18 0.185 17,632,520 -62,000 3.61% 3,262,016
2011-08-05 2011-08-03 0.220 17,694,520 +36,000 3.62% 3,892,794
2011-07-18 2011-07-14 0.225 17,658,520 +38,000 3.61% 3,973,167
2011-07-15 2011-07-13 0.217 17,620,520 +24,000 3.60% 3,823,653
2011-07-14 2011-07-12 0.217 17,596,520 +128,000 3.60% 3,818,445
2011-07-12 2011-07-08 0.235 17,468,520 +70,000 3.57% 4,105,102
2011-07-07 2011-07-05 0.233 17,398,520 +100,000 3.56% 4,053,855
2011-06-09 2011-06-07 0.240 17,298,520 -2,000 3.54% 4,151,645
2011-05-24 2011-05-20 0.240 17,300,520 +400,000 3.54% 4,152,125
2011-05-20 2011-05-18 0.260 16,900,520 +160,000 3.46% 4,394,135
2011-05-13 2011-05-11 0.255 16,740,520 -318,000 3.42% 4,268,833
2011-05-12 2011-05-09 0.255 17,058,520 -100,000 3.49% 4,349,923
2011-05-06 2011-05-04 0.260 17,158,520 -100,000 3.51% 4,461,215
2011-05-05 2011-05-03 0.255 17,258,520 -244,000 3.53% 4,400,923
2011-05-03 2011-04-28 0.255 17,502,520 -132,000 3.58% 4,463,143
2011-04-29 2011-04-27 0.260 17,634,520 -30,000 3.61% 4,584,975
2011-04-26 2011-04-20 0.250 17,664,520 +32,000 3.61% 4,416,130
2011-04-19 2011-04-15 0.240 17,632,520 -100,000 3.61% 4,231,805
2011-04-14 2011-04-12 0.255 17,732,520 -60,000 3.63% 4,521,793
2011-04-06 2011-04-01 0.242 17,792,520 +60,000 3.64% 4,305,790
2011-03-17 2011-03-15 0.250 17,732,520 +400,000 3.63% 4,433,130
2011-03-15 2011-03-11 0.275 17,332,520 -10,000 3.55% 4,766,443
2011-03-09 2011-03-07 0.255 17,342,520 -110,000 3.55% 4,422,343
2011-03-04 2011-03-02 0.260 17,452,520 +100,000 3.57% 4,537,655
2011-03-02 2011-02-28 0.260 17,352,520 -250,000 3.55% 4,511,655
2011-03-01 2011-02-25 0.255 17,602,520 +200,000 3.60% 4,488,643
2011-02-22 2011-02-18 0.265 17,402,520 +10,000 3.56% 4,611,668
2011-02-10 2011-02-08 0.260 17,392,520 +100,000 3.56% 4,522,055
2011-02-08 2011-02-02 0.260 17,292,520 -100,000 3.54% 4,496,055
2011-01-31 2011-01-27 0.270 17,392,520 -50,000 3.56% 4,695,980
2011-01-28 2011-01-26 0.275 17,442,520 -150,000 3.57% 4,796,693
2011-01-21 2011-01-19 0.270 17,592,520 -400,000 3.60% 4,749,980
2011-01-19 2011-01-17 0.270 17,992,520 +100,000 3.68% 4,857,980
2011-01-18 2011-01-14 0.280 17,892,520 +100,000 3.66% 5,009,906
2011-01-14 2011-01-12 0.265 17,792,520 -674,000 3.64% 4,715,018
2011-01-13 2011-01-11 0.260 18,466,520 -40,000 3.78% 4,801,295
2011-01-12 2011-01-10 0.265 18,506,520 -10,000 3.79% 4,904,228
2011-01-10 2011-01-06 0.260 18,516,520 -100,000 3.79% 4,814,295
2011-01-05 2011-01-03 0.260 18,616,520 +164,000 3.81% 4,840,295
2010-12-22 2010-12-20 0.260 18,452,520 +110,000 3.77% 4,797,655
2010-12-20 2010-12-16 0.265 18,342,520 -178,000 3.75% 4,860,768
2010-12-17 2010-12-15 0.265 18,520,520 -60,000 3.79% 4,907,938
2010-12-06 2010-12-02 0.265 18,580,520 +30,000 3.80% 4,923,838
2010-11-19 2010-11-17 0.275 18,550,520 +30,000 3.79% 5,101,393
2010-11-15 2010-11-11 0.265 18,520,520 +20,000 3.79% 4,907,938
2010-11-12 2010-11-10 0.260 18,500,520 -46,000 3.78% 4,810,135
2010-11-11 2010-11-09 0.270 18,546,520 -30,000 3.79% 5,007,560
2010-11-10 2010-11-08 0.265 18,576,520 -80,000 3.80% 4,922,778
2010-11-09 2010-11-05 0.270 18,656,520 -100,000 3.82% 5,037,260
2010-11-04 2010-11-02 0.275 18,756,520 -100,000 3.84% 5,158,043
2010-11-01 2010-10-28 0.265 18,856,520 -20,000 3.86% 4,996,978
2010-10-26 2010-10-22 0.275 18,876,520 -20,000 3.86% 5,191,043
2010-10-20 2010-10-18 0.270 18,896,520 -80,000 3.87% 5,102,060
2010-10-19 2010-10-15 0.270 18,976,520 +40,000 3.88% 5,123,660
2010-10-11 2010-10-07 0.280 18,936,520 +100,000 3.87% 5,302,226
2010-10-06 2010-10-04 0.280 18,836,520 -30,000 3.85% 5,274,226
2010-09-30 2010-09-28 0.285 18,866,520 -40,000 3.86% 5,376,958
2010-09-29 2010-09-27 0.290 18,906,520 +28,000 3.87% 5,482,891
2010-09-28 2010-09-24 0.285 18,878,520 -12,000 3.86% 5,380,378
2010-09-21 2010-09-17 0.275 18,890,520 -30,000 3.86% 5,194,893
2010-09-02 2010-08-31 0.265 18,920,520 -20,000 3.87% 5,013,938
2010-08-30 2010-08-26 0.265 18,940,520 +12,000 3.87% 5,019,238
2010-08-19 2010-08-17 0.270 18,928,520 -10,000 3.87% 5,110,700
2010-08-16 2010-08-12 0.265 18,938,520 -10,000 3.87% 5,018,708
2010-08-13 2010-08-11 0.270 18,948,520 -30,000 3.88% 5,116,100
2010-08-11 2010-08-09 0.270 18,978,520 -30,000 3.88% 5,124,200
2010-08-10 2010-08-06 0.270 19,008,520 -14,000 3.89% 5,132,300
2010-08-06 2010-08-04 0.270 19,022,520 -20,000 3.89% 5,136,080
2010-08-05 2010-08-03 0.275 19,042,520 -38,000 3.90% 5,236,693
2010-08-04 2010-08-02 0.280 19,080,520 -250,000 3.90% 5,342,546
2010-08-03 2010-07-30 0.275 19,330,520 +288,000 3.95% 5,315,893
2010-07-30 2010-07-28 0.270 19,042,520 -190,000 3.90% 5,141,480
2010-07-29 2010-07-27 0.280 19,232,520 -276,000 3.93% 5,385,106
2010-07-28 2010-07-26 0.265 19,508,520 -50,000 3.99% 5,169,758
2010-07-22 2010-07-20 0.265 19,558,520 +90,000 4.00% 5,183,008
2010-07-08 2010-07-06 0.275 19,468,520 -10,000 3.98% 5,353,843
2010-07-06 2010-07-02 0.265 19,478,520 -50,000 3.98% 5,161,808
2010-06-30 2010-06-28 0.280 19,528,520 -110,000 3.99% 5,467,986
2010-06-29 2010-06-25 0.280 19,638,520 -428,000 4.02% 5,498,786
2010-06-28 2010-06-24 0.275 20,066,520 +100,000 4.10% 5,518,293
2010-06-14 2010-06-10 0.255 19,966,520 -98,000 4.08% 5,091,463
2010-06-11 2010-06-09 0.255 20,064,520 -20,000 4.10% 5,116,453
2010-06-09 2010-06-07 0.255 20,084,520 -6,000 4.11% 5,121,553
2010-06-04 2010-06-02 0.270 20,090,520 -2,000 4.11% 5,424,440
2010-05-28 2010-05-26 0.260 20,092,520 -200,000 4.11% 5,224,055
2010-05-25 2010-05-20 0.260 20,292,520 +24,000 4.15% 5,276,055
2010-05-13 2010-05-11 0.270 20,268,520 +30,000 4.15% 5,472,500
2010-05-10 2010-05-06 0.285 20,238,520 +30,000 4.14% 5,767,978
2010-05-07 2010-05-05 0.280 20,208,520 -130,000 4.13% 5,658,386
2010-05-04 2010-04-30 0.300 20,338,520 +198,000 4.16% 6,101,556
2010-05-03 2010-04-29 0.295 20,140,520 -252,000 4.12% 5,941,453
2010-04-27 2010-04-23 0.280 20,392,520 +10,000 4.17% 5,709,906
2010-04-22 2010-04-20 0.280 20,382,520 +92,000 4.17% 5,707,106
2010-04-21 2010-04-19 0.275 20,290,520 -100,000 4.15% 5,579,893
2010-04-19 2010-04-15 0.285 20,390,520 +6,000 4.17% 5,811,298
2010-04-15 2010-04-13 0.285 20,384,520 +192,000 4.17% 5,809,588
2010-04-14 2010-04-12 0.285 20,192,520 +10,000 4.13% 5,754,868
2010-04-13 2010-04-09 0.285 20,182,520 +90,000 4.13% 5,752,018
2010-04-12 2010-04-08 0.290 20,092,520 -10,000 4.11% 5,826,831
2010-04-07 2010-03-31 0.285 20,102,520 +50,000 4.11% 5,729,218
2010-03-26 2010-03-24 0.290 20,052,520 -84,000 4.10% 5,815,231
2010-03-25 2010-03-23 0.295 20,136,520 +70,000 4.12% 5,940,273
2010-03-24 2010-03-22 0.305 20,066,520 -560,000 4.10% 6,120,289
2010-03-22 2010-03-18 0.270 20,626,520 +40,000 4.22% 5,569,160
2010-03-15 2010-03-11 0.270 20,586,520 +10,000 4.21% 5,558,360
2010-03-03 2010-03-01 0.280 20,576,520 -6,000 4.21% 5,761,426
2010-03-01 2010-02-25 0.285 20,582,520 +6,000 4.21% 5,866,018
2010-02-23 2010-02-19 0.260 20,576,520 -50,000 4.21% 5,349,895
2010-01-26 2010-01-22 0.270 20,626,520 +6,000 4.22% 5,569,160
2010-01-21 2010-01-19 0.280 20,620,520 -80,000 4.22% 5,773,746
2010-01-19 2010-01-15 0.280 20,700,520 +6,000 4.23% 5,796,146
2010-01-14 2010-01-12 0.280 20,694,520 -50,000 4.23% 5,794,466
2010-01-12 2010-01-08 0.290 20,744,520 -742,000 4.24% 6,015,911
2010-01-11 2010-01-07 0.290 21,486,520 -258,000 4.40% 6,231,091
2010-01-07 2010-01-05 0.285 21,744,520 -30,000 4.45% 6,197,188
2010-01-05 2009-12-31 0.295 21,774,520 +20,000 4.45% 6,423,483
2009-12-29 2009-12-24 0.285 21,754,520 -40,000 4.45% 6,200,038
2009-12-28 2009-12-22 0.280 21,794,520 -50,000 4.46% 6,102,466
2009-12-18 2009-12-16 0.285 21,844,520 -260,000 4.47% 6,225,688
2009-12-17 2009-12-15 0.285 22,104,520 +755,096 4.52% 6,299,788
2009-12-16 2009-12-14 0.315 21,349,424 +160,000 4.37% 6,725,069
2009-12-15 2009-12-11 0.300 21,189,424 +100,000 4.33% 6,356,827
2009-12-14 2009-12-10 0.295 21,089,424 -100,000 4.31% 6,221,380
2009-12-11 2009-12-09 0.295 21,189,424 +150,000 4.33% 6,250,880
2009-12-10 2009-12-08 0.305 21,039,424 -50,000 4.30% 6,417,024
2009-12-09 2009-12-07 0.310 21,089,424 +210,000 4.31% 6,537,721
2009-12-08 2009-12-04 0.310 20,879,424 -120,000 4.27% 6,472,621
2009-12-04 2009-12-02 0.300 20,999,424 -20,000 4.30% 6,299,827
2009-12-02 2009-11-30 0.295 21,019,424 -76,000 4.30% 6,200,730
2009-12-01 2009-11-27 0.275 21,095,424 +12,000 4.32% 5,801,242
2009-11-30 2009-11-26 0.295 21,083,424 -200,000 4.31% 6,219,610
2009-11-27 2009-11-25 0.305 21,283,424 -200,000 4.35% 6,491,444
2009-11-26 2009-11-24 0.300 21,483,424 +40,000 4.39% 6,445,027
2009-11-25 2009-11-23 0.310 21,443,424 +102,000 4.39% 6,647,461
2009-11-20 2009-11-18 0.285 21,341,424 +110,000 4.37% 6,082,306
2009-11-19 2009-11-17 0.285 21,231,424 -4,000 4.34% 6,050,956
2009-11-18 2009-11-16 0.285 21,235,424 +370,000 4.34% 6,052,096
2009-11-17 2009-11-13 0.285 20,865,424 +20,000 4.27% 5,946,646
2009-11-16 2009-11-12 0.295 20,845,424 +832,000 4.26% 6,149,400
2009-11-13 2009-11-11 0.295 20,013,424 -738,000 4.09% 5,903,960
2009-11-12 2009-11-10 0.305 20,751,424 +984,000 4.25% 6,329,184
2009-11-11 2009-11-09 0.250 19,767,424 -4,000 4.04% 4,941,856
2009-11-10 2009-11-06 0.250 19,771,424 -50,000 4.04% 4,942,856
2009-10-22 2009-10-20 0.231 19,821,424 -10,000 4.05% 4,578,749
2009-10-15 2009-10-13 0.240 19,831,424 -10,000 4.06% 4,759,542
2009-10-14 2009-10-12 0.245 19,841,424 -50,000 4.06% 4,861,149
2009-10-12 2009-10-08 0.240 19,891,424 -64,000 4.07% 4,773,942
2009-09-28 2009-09-24 0.260 19,955,424 -2,000 4.08% 5,188,410
2009-09-24 2009-09-22 0.255 19,957,424 -20,000 4.08% 5,089,143
2009-09-23 2009-09-21 0.250 19,977,424 -100,000 4.09% 4,994,356
2009-09-22 2009-09-18 0.260 20,077,424 -120,000 4.11% 5,220,130
2009-09-21 2009-09-17 0.265 20,197,424 -150,000 4.13% 5,352,317
2009-09-18 2009-09-16 0.280 20,347,424 +10,000 4.16% 5,697,279
2009-09-15 2009-09-11 0.255 20,337,424 -10,000 4.16% 5,186,043
2009-09-08 2009-09-04 0.250 20,347,424 -10,000 4.16% 5,086,856
2009-09-03 2009-09-01 0.240 20,357,424 -2,000 4.16% 4,885,782
2009-08-31 2009-08-27 0.245 20,359,424 -60,000 4.16% 4,988,059
2009-08-26 2009-08-24 0.245 20,419,424 -60,000 4.18% 5,002,759
2009-08-24 2009-08-20 0.245 20,479,424 +14,000 4.19% 5,017,459
2009-08-18 2009-08-14 0.245 20,465,424 -100,000 4.19% 5,014,029
2009-08-17 2009-08-13 0.249 20,565,424 -6,000 4.21% 5,120,791
2009-08-13 2009-08-11 0.250 20,571,424 +10,000 4.21% 5,142,856
2009-08-07 2009-08-05 0.240 20,561,424 +10,000 4.21% 4,934,742
2009-08-05 2009-08-03 0.250 20,551,424 +100,000 4.20% 5,137,856
2009-08-04 2009-07-31 0.250 20,451,424 -30,000 4.18% 5,112,856
2009-07-30 2009-07-28 0.250 20,481,424 -40,000 4.19% 5,120,356
2009-07-29 2009-07-27 0.241 20,521,424 -440,000 4.20% 4,945,663
2009-07-28 2009-07-24 0.246 20,961,424 +290,000 4.29% 5,156,510
2009-07-27 2009-07-23 0.255 20,671,424 -108,000 4.23% 5,271,213
2009-07-24 2009-07-22 0.255 20,779,424 -474,000 4.25% 5,298,753
2009-07-23 2009-07-21 0.275 21,253,424 +764,000 4.35% 5,844,692
2009-07-22 2009-07-20 0.305 20,489,424 +530,000 4.19% 6,249,274
2009-07-21 2009-07-17 0.235 19,959,424 +100,000 4.08% 4,690,465
2009-07-20 2009-07-16 0.225 19,859,424 -90,000 4.06% 4,468,370
2009-07-09 2009-07-07 0.215 19,949,424 -20,000 4.08% 4,289,126
2009-07-03 2009-06-30 0.215 19,969,424 -76,000 4.09% 4,293,426
2009-07-02 2009-06-29 0.225 20,045,424 -4,000 4.10% 4,510,220
2009-06-25 2009-06-23 0.217 20,049,424 +30,000 4.10% 4,350,725
2009-06-24 2009-06-22 0.220 20,019,424 -10,000 4.10% 4,404,273
2009-06-22 2009-06-18 0.209 20,029,424 -20,000 4.10% 4,186,150
2009-06-15 2009-06-11 0.240 20,049,424 +60,000 4.10% 4,811,862
2009-06-12 2009-06-10 0.210 19,989,424 -50,000 4.09% 4,197,779
2009-06-09 2009-06-05 0.240 20,039,424 -50,000 4.10% 4,809,462
2009-06-05 2009-06-03 0.222 20,089,424 -100,000 4.11% 4,459,852
2009-06-04 2009-06-02 0.230 20,189,424 +100,000 4.13% 4,643,568
2009-06-02 2009-05-29 0.222 20,089,424 +10,000 4.11% 4,459,852
2009-06-01 2009-05-27 0.230 20,079,424 -104,000 4.11% 4,618,268
2009-05-21 2009-05-19 0.205 20,183,424 +100,000 4.13% 4,137,602
2009-05-20 2009-05-18 0.200 20,083,424 -20,000 4.11% 4,016,685
2009-05-12 2009-05-08 0.180 20,103,424 -40,000 4.11% 3,618,616
2009-05-08 2009-05-06 0.165 20,143,424 -40,000 4.12% 3,323,665
2009-04-29 2009-04-27 0.160 20,183,424 -40,000 4.13% 3,229,348
2009-04-28 2009-04-24 0.175 20,223,424 -200,000 4.14% 3,539,099
2009-04-22 2009-04-20 0.172 20,423,424 +40,000 4.18% 3,512,829
2009-04-21 2009-04-17 0.150 20,383,424 -14,000 4.17% 3,057,514
2009-04-17 2009-04-15 0.150 20,397,424 +10,000 4.17% 3,059,614
2009-04-16 2009-04-14 0.150 20,387,424 -200,000 4.17% 3,058,114
2009-04-15 2009-04-09 0.150 20,587,424 -50,000 4.21% 3,088,114
2009-04-08 2009-04-06 0.155 20,637,424 +200,000 4.22% 3,198,801
2009-04-06 2009-04-02 0.150 20,437,424 -30,000 4.18% 3,065,614
2009-03-27 2009-03-25 0.130 20,467,424 -5,280 4.19% 2,660,765
2009-03-16 2009-03-12 0.110 20,472,704 +20,000 4.19% 2,251,997
2009-03-09 2009-03-05 0.121 20,452,704 -200,000 4.18% 2,474,777
2009-02-25 2009-02-23 0.121 20,652,704 -20,000 4.22% 2,498,977
2009-02-11 2009-02-09 0.120 20,672,704 -100,000 4.23% 2,480,724
2009-01-30 2009-01-23 0.140 20,772,704 -4,000 4.25% 2,908,179
2009-01-15 2009-01-13 0.120 20,776,704 -100,000 4.25% 2,493,204
2008-12-08 2008-12-04 0.110 20,876,704 +474,000 4.27% 2,296,437
2008-11-27 2008-11-25 0.110 20,402,704 -30,000 4.17% 2,244,297
2008-11-26 2008-11-24 0.114 20,432,704 +100,000 4.18% 2,329,328
2008-11-05 2008-11-03 0.120 20,332,704 -40,000 4.16% 2,439,924
2008-11-03 2008-10-30 0.120 20,372,704 +60,000 4.17% 2,444,724
2008-10-24 2008-10-22 0.120 20,312,704 +30,000 4.16% 2,437,524
2008-10-23 2008-10-21 0.140 20,282,704 +20,000 4.15% 2,839,579
2008-10-22 2008-10-20 0.110 20,262,704 -36,000 4.15% 2,228,897
2008-10-21 2008-10-17 0.120 20,298,704 -50,000 4.15% 2,435,844
2008-10-20 2008-10-16 0.140 20,348,704 +250,000 4.16% 2,848,819
2008-10-15 2008-10-13 0.140 20,098,704 -30,000 4.11% 2,813,819
2008-10-14 2008-10-10 0.140 20,128,704 -60,000 4.12% 2,818,019
2008-09-25 2008-09-23 0.190 20,188,704 -4,000 4.13% 3,835,854
2008-09-05 2008-09-03 0.200 20,192,704 -10,000 4.13% 4,038,541
2008-08-27 2008-08-25 0.200 20,202,704 -44,000 4.13% 4,040,541
2008-08-20 2008-08-18 0.201 20,246,704 -82,000 4.14% 4,069,588
2008-08-15 2008-08-13 0.220 20,328,704 -230,000 4.16% 4,472,315
2008-07-31 2008-07-29 0.240 20,558,704 -84,000 4.21% 4,934,089
2008-07-28 2008-07-24 0.248 20,642,704 -10,000 4.22% 5,119,391
2008-07-25 2008-07-23 0.245 20,652,704 -136,000 4.22% 5,059,912
2008-07-24 2008-07-22 0.245 20,788,704 -50,000 4.25% 5,093,232
2008-07-15 2008-07-11 0.260 20,838,704 +100,000 4.26% 5,418,063
2008-07-10 2008-07-08 0.255 20,738,704 -100,000 4.24% 5,288,370
2008-06-27 2008-06-25 0.265 20,838,704 +20,000 4.26% 5,522,257
2008-06-26 2008-06-24 0.265 20,818,704 +10,000 4.26% 5,516,957
2008-06-17 2008-06-13 0.285 20,808,704 +42,000 4.26% 5,930,481
2008-06-16 2008-06-12 0.275 20,766,704 -302,000 4.25% 5,710,844
2008-06-13 2008-06-11 0.280 21,068,704 -12,000 4.31% 5,899,237
2008-06-12 2008-06-10 0.280 21,080,704 -80,000 4.31% 5,902,597
2008-06-11 2008-06-06 0.290 21,160,704 -100,000 4.33% 6,136,604
2008-06-06 2008-06-04 0.295 21,260,704 -300,000 4.35% 6,271,908
2008-06-03 2008-05-30 0.295 21,560,704 -100,000 4.41% 6,360,408
2008-05-29 2008-05-27 0.280 21,660,704 -20,000 4.43% 6,064,997
2008-05-27 2008-05-23 0.285 21,680,704 -180,000 4.44% 6,179,001
2008-05-26 2008-05-22 0.280 21,860,704 -100,000 4.47% 6,120,997
2008-05-22 2008-05-20 0.280 21,960,704 -100,000 4.49% 6,148,997
2008-05-15 2008-05-13 0.285 22,060,704 -100,000 4.51% 6,287,301
2008-05-08 2008-05-06 0.290 22,160,704 -20,000 4.53% 6,426,604
2008-04-29 2008-04-25 0.285 22,180,704 +10,000 4.54% 6,321,501
2008-04-16 2008-04-14 0.285 22,170,704 -100,000 4.54% 6,318,651
2008-04-11 2008-04-09 0.305 22,270,704 -20,000 4.56% 6,792,565
2008-04-09 2008-04-07 0.300 22,290,704 -30,000 4.56% 6,687,211
2008-04-02 2008-03-31 0.280 22,320,704 -92,000 4.57% 6,249,797
2008-03-27 2008-03-25 0.270 22,412,704 -100,000 4.58% 6,051,430
2008-03-25 2008-03-19 0.265 22,512,704 -70,000 4.61% 5,965,867
2008-03-20 2008-03-18 0.270 22,582,704 -100,000 4.62% 6,097,330
2008-03-18 2008-03-14 0.280 22,682,704 -194,720 4.64% 6,351,157
2008-03-17 2008-03-13 0.275 22,877,424 -70,000 4.68% 6,291,292
2008-03-14 2008-03-12 0.285 22,947,424 -100,000 4.69% 6,540,016
2008-03-11 2008-03-07 0.295 23,047,424 -100,000 4.71% 6,798,990
2008-03-07 2008-03-05 0.300 23,147,424 -197,360 4.74% 6,944,227
2008-02-29 2008-02-27 0.305 23,344,784 -20,000 4.78% 7,120,159
2008-02-22 2008-02-20 0.295 23,364,784 +10,000 4.78% 6,892,611
2008-02-21 2008-02-19 0.305 23,354,784 -30,000 4.78% 7,123,209
2008-02-04 2008-01-31 0.280 23,384,784 -48,000 4.78% 6,547,740
2008-01-29 2008-01-25 0.285 23,432,784 -50,000 4.79% 6,678,343
2008-01-28 2008-01-24 0.285 23,482,784 -80,000 4.80% 6,692,593
2008-01-25 2008-01-23 0.285 23,562,784 -360,000 4.82% 6,715,393
2008-01-24 2008-01-22 0.290 23,922,784 -140,000 4.89% 6,937,607
2008-01-22 2008-01-18 0.310 24,062,784 +100,000 4.92% 7,459,463
2008-01-18 2008-01-16 0.325 23,962,784 +380,000 4.90% 7,787,905
2008-01-15 2008-01-11 0.345 23,582,784 +30,000 4.82% 8,136,060
2008-01-14 2008-01-10 0.345 23,552,784 -24,000 4.82% 8,125,710
2008-01-10 2008-01-08 0.340 23,576,784 +78,000 4.82% 8,016,107
2008-01-08 2008-01-04 0.340 23,498,784 -10,000 4.81% 7,989,587
2008-01-07 2008-01-03 0.355 23,508,784 +98,000 4.81% 8,345,618
2008-01-04 2008-01-02 0.370 23,410,784 -258,000 4.79% 8,661,990
2008-01-03 2007-12-31 0.320 23,668,784 -50,000 4.84% 7,574,011
2007-12-28 2007-12-24 0.320 23,718,784 -2,000 4.85% 7,590,011
2007-12-27 2007-12-20 0.310 23,720,784 -50,000 4.85% 7,353,443
2007-12-17 2007-12-13 0.310 23,770,784 -350,000 4.86% 7,368,943
2007-12-14 2007-12-12 0.315 24,120,784 +180,000 4.93% 7,598,047
2007-12-13 2007-12-11 0.320 23,940,784 +90,000 4.90% 7,661,051
2007-12-12 2007-12-10 0.315 23,850,784 -50,000 4.88% 7,512,997
2007-12-10 2007-12-06 0.320 23,900,784 +116,000 4.89% 7,648,251
2007-12-07 2007-12-05 0.335 23,784,784 -200,000 4.87% 7,967,903
2007-12-04 2007-11-30 0.315 23,984,784 -20,000 4.91% 7,555,207
2007-12-03 2007-11-29 0.315 24,004,784 -130,000 4.91% 7,561,507
2007-11-29 2007-11-27 0.305 24,134,784 -62,000 4.94% 7,361,109
2007-11-27 2007-11-23 0.300 24,196,784 +10,000 4.95% 7,259,035
2007-11-26 2007-11-22 0.305 24,186,784 +58,000 4.95% 7,376,969
2007-11-23 2007-11-21 0.310 24,128,784 -200,000 4.94% 7,479,923
2007-11-16 2007-11-14 0.340 24,328,784 -140,000 4.98% 8,271,787
2007-11-15 2007-11-13 0.325 24,468,784 +80,000 5.01% 7,952,355
2007-11-14 2007-11-12 0.325 24,388,784 +40,000 4.99% 7,926,355
2007-11-13 2007-11-09 0.335 24,348,784 +50,000 4.98% 8,156,843
2007-11-12 2007-11-08 0.330 24,298,784 -200,000 4.97% 8,018,599
2007-11-09 2007-11-07 0.345 24,498,784 +250,000 5.01% 8,452,080
2007-11-06 2007-11-02 0.345 24,248,784 -300,000 4.96% 8,365,830
2007-11-05 2007-11-01 0.345 24,548,784 +24,000 5.02% 8,469,330
2007-11-02 2007-10-31 0.335 24,524,784 -20,000 5.02% 8,215,803
2007-11-01 2007-10-30 0.330 24,544,784 +40,000 5.02% 8,099,779
2007-10-30 2007-10-26 0.345 24,504,784 -2,000 5.01% 8,454,150
2007-10-29 2007-10-25 0.345 24,506,784 +1,370,000 5.01% 8,454,840
2007-10-25 2007-10-23 0.340 23,136,784 +78,000 4.73% 7,866,507
2007-10-24 2007-10-22 0.340 23,058,784 -50,000 4.72% 7,839,987
2007-10-22 2007-10-17 0.335 23,108,784 -70,000 4.73% 7,741,443
2007-10-18 2007-10-16 0.335 23,178,784 -70,000 4.74% 7,764,893
2007-10-17 2007-10-15 0.340 23,248,784 +56,000 4.76% 7,904,587
2007-10-16 2007-10-12 0.345 23,192,784 -294,000 4.74% 8,001,510
2007-10-10 2007-10-08 0.355 23,486,784 -100,000 4.80% 8,337,808
2007-10-09 2007-10-05 0.360 23,586,784 -20,000 4.83% 8,491,242
2007-10-08 2007-10-04 0.365 23,606,784 -984,000 4.83% 8,616,476
2007-10-04 2007-10-02 0.360 24,590,784 +30,000 5.03% 8,852,682
2007-10-02 2007-09-27 0.365 24,560,784 +80,000 5.02% 8,964,686
2007-09-28 2007-09-25 0.370 24,480,784 -100,000 5.01% 9,057,890
2007-09-27 2007-09-24 0.380 24,580,784 -158,000 5.03% 9,340,698
2007-09-25 2007-09-21 0.360 24,738,784 -400,000 5.06% 8,905,962
2007-09-24 2007-09-20 0.360 25,138,784 -90,000 5.14% 9,049,962
2007-09-20 2007-09-18 0.370 25,228,784 +114,000 5.16% 9,334,650
2007-09-18 2007-09-14 0.370 25,114,784 -50,000 5.14% 9,292,470
2007-09-14 2007-09-12 0.375 25,164,784 -250,000 5.15% 9,436,794
2007-09-13 2007-09-11 0.355 25,414,784 -330,000 5.20% 9,022,248
2007-09-12 2007-09-10 0.355 25,744,784 -548,000 5.27% 9,139,398
2007-09-11 2007-09-07 0.340 26,292,784 +100,000 5.38% 8,939,547
2007-09-07 2007-09-05 0.340 26,192,784 -200,000 5.36% 8,905,547
2007-09-06 2007-09-04 0.345 26,392,784 -50,000 5.40% 9,105,510
2007-09-04 2007-08-31 0.345 26,442,784 -334,000 5.41% 9,122,760
2007-09-03 2007-08-30 0.345 26,776,784 -100,000 5.48% 9,237,990
2007-08-31 2007-08-29 0.345 26,876,784 +520,000 5.50% 9,272,490
2007-08-30 2007-08-28 0.355 26,356,784 +350,000 5.39% 9,356,658
2007-08-29 2007-08-27 0.350 26,006,784 +130,000 5.32% 9,102,374
2007-08-28 2007-08-24 0.335 25,876,784 -100,000 5.29% 8,668,723
2007-08-24 2007-08-22 0.340 25,976,784 +200,000 5.31% 8,832,107
2007-08-23 2007-08-21 0.325 25,776,784 +200,000 5.27% 8,377,455
2007-08-22 2007-08-20 0.335 25,576,784 +200,000 5.23% 8,568,223
2007-08-21 2007-08-17 0.320 25,376,784 +12,000 5.19% 8,120,571
2007-08-20 2007-08-16 0.330 25,364,784 -506,000 5.19% 8,370,379
2007-08-17 2007-08-15 0.355 25,870,784 -20,000 5.29% 9,184,128
2007-08-16 2007-08-14 0.355 25,890,784 +128,000 5.30% 9,191,228
2007-08-15 2007-08-13 0.365 25,762,784 +406,000 5.27% 9,403,416
2007-08-14 2007-08-10 0.385 25,356,784 -82,000 5.19% 9,762,362
2007-08-13 2007-08-09 0.400 25,438,784 -90,000 5.20% 10,175,514
2007-08-10 2007-08-08 0.390 25,528,784 -78,000 5.22% 9,956,226
2007-08-09 2007-08-07 0.395 25,606,784 -158,000 5.24% 10,114,680
2007-08-08 2007-08-06 0.395 25,764,784 -418,000 5.27% 10,177,090
2007-08-07 2007-08-03 0.420 26,182,784 -2,000 5.36% 10,996,769
2007-08-06 2007-08-02 0.420 26,184,784 +400,000 5.36% 10,997,609
2007-08-03 2007-08-01 0.425 25,784,784 +150,000 5.27% 10,958,533
2007-08-02 2007-07-31 0.440 25,634,784 -52,000 5.24% 11,279,305
2007-08-01 2007-07-30 0.430 25,686,784 +184,000 5.25% 11,045,317
2007-07-31 2007-07-27 0.435 25,502,784 +108,000 5.22% 11,093,711
2007-07-30 2007-07-26 0.455 25,394,784 +138,000 5.19% 11,554,627
2007-07-27 2007-07-25 0.460 25,256,784 -252,000 5.17% 11,618,121
2007-07-26 2007-07-24 0.465 25,508,784 +34,000 5.22% 11,861,585
2007-07-25 2007-07-23 0.465 25,474,784 -30,000 5.21% 11,845,775
2007-07-24 2007-07-20 0.475 25,504,784 +170,000 5.22% 12,114,772
2007-07-23 2007-07-19 0.460 25,334,784 -90,000 5.18% 11,654,001
2007-07-20 2007-07-18 0.460 25,424,784 +30,000 5.20% 11,695,401
2007-07-19 2007-07-17 0.455 25,394,784 +66,000 5.19% 11,554,627
2007-07-18 2007-07-16 0.465 25,328,784 +74,000 5.18% 11,777,885
2007-07-17 2007-07-13 0.475 25,254,784 -470,000 5.17% 11,996,022
2007-07-16 2007-07-12 0.485 25,724,784 +152,000 5.26% 12,476,520
2007-07-13 2007-07-11 0.500 25,572,784 -370,000 5.23% 12,786,392
2007-07-12 2007-07-10 0.480 25,942,784 +314,000 5.31% 12,452,536
2007-07-11 2007-07-09 0.480 25,628,784 -410,000 5.24% 12,301,816
2007-07-10 2007-07-06 0.450 26,038,784 +380,000 5.33% 11,717,453
2007-07-09 2007-07-05 0.465 25,658,784 -138,000 5.25% 11,931,335
2007-07-06 2007-07-04 0.440 25,796,784 +122,000 5.28% 11,350,585
2007-07-05 2007-07-03 0.440 25,674,784 -152,000 5.25% 11,296,905
2007-07-04 2007-06-29 0.445 25,826,784 -106,000 5.28% 11,492,919
2007-07-03 2007-06-28 0.455 25,932,784 -180,000 5.30% 11,799,417
2007-06-29 2007-06-27 0.475 26,112,784 -170,000 5.34% 12,403,572
2007-06-28 2007-06-26 0.480 26,282,784 +70,000 5.38% 12,615,736
2007-06-27 2007-06-25 0.485 26,212,784 +302,000 5.36% 12,713,200
2007-06-26 2007-06-22 0.500 25,910,784 5.30% 12,955,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top