History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,814,120 | +0 | 0.24% | 807,283 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,814,120 | +0 | 0.24% | 816,354 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,814,120 | +0 | 0.24% | 825,425 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,814,120 | +0 | 0.24% | 825,425 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,814,120 | +0 | 0.24% | 852,636 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,814,120 | +0 | 0.24% | 834,495 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,814,120 | +0 | 0.24% | 825,425 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,814,120 | +0 | 0.24% | 834,495 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,814,120 | +0 | 0.24% | 834,495 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,814,120 | +0 | 0.24% | 825,425 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,814,120 | +0 | 0.24% | 825,425 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,814,120 | +0 | 0.24% | 816,354 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,814,120 | +0 | 0.24% | 816,354 |
| 2025-09-23 | 2025-09-19 | 0.450 | 1,814,120 | +0 | 0.24% | 816,354 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,814,120 | +0 | 0.24% | 834,495 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,814,120 | +0 | 0.24% | 825,425 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,814,120 | +50,000 | 0.24% | 834,495 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,764,120 | +36,000 | 0.23% | 811,495 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,728,120 | -14,000 | 0.23% | 846,779 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,742,120 | -104,000 | 0.23% | 871,060 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,846,120 | +194,000 | 0.25% | 996,905 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,652,120 | +400,000 | 0.22% | 826,060 |
| 2025-03-13 | 2025-03-11 | 0.435 | 1,252,120 | -8,000 | 0.17% | 544,672 |
| 2025-03-04 | 2025-02-28 | 0.435 | 1,260,120 | +24,000 | 0.17% | 548,152 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,236,120 | -30,000 | 0.16% | 587,157 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,266,120 | -60,000 | 0.17% | 633,060 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,326,120 | -30,000 | 0.18% | 663,060 |
| 2025-01-07 | 2025-01-03 | 0.510 | 1,356,120 | -20,000 | 0.18% | 691,621 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,376,120 | -10,000 | 0.18% | 715,582 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1,386,120 | -10,000 | 0.18% | 720,782 |
| 2024-11-28 | 2024-11-26 | 0.530 | 1,396,120 | +20,000 | 0.19% | 739,944 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,376,120 | -20,000 | 0.18% | 798,150 |
| 2024-10-23 | 2024-10-21 | 0.580 | 1,396,120 | +20,000 | 0.19% | 809,750 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,376,120 | -370,000 | 0.18% | 770,627 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,746,120 | +20,000 | 0.23% | 1,047,672 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,726,120 | -20,000 | 0.23% | 983,888 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,746,120 | -172,000 | 0.23% | 1,047,672 |
| 2024-10-08 | 2024-10-04 | 0.570 | 1,918,120 | +20,000 | 0.25% | 1,093,328 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,898,120 | -44,000 | 0.25% | 1,176,834 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,942,120 | +16,000 | 0.26% | 1,223,536 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,926,120 | +50,000 | 0.26% | 1,040,105 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,876,120 | +64,000 | 0.25% | 994,344 |
| 2024-07-02 | 2024-06-27 | 0.550 | 1,812,120 | +50,000 | 0.24% | 996,666 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,762,120 | -110,000 | 0.23% | 969,166 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,872,120 | -10,000 | 0.25% | 1,067,108 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,882,120 | -20,000 | 0.25% | 1,110,451 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,902,120 | -50,000 | 0.25% | 1,141,272 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,952,120 | -10,000 | 0.26% | 1,171,272 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,962,120 | +110,000 | 0.26% | 1,196,893 |
| 2024-05-30 | 2024-05-28 | 0.620 | 1,852,120 | +72,000 | 0.25% | 1,148,314 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,780,120 | -10,000 | 0.24% | 1,103,674 |
| 2024-05-28 | 2024-05-24 | 0.610 | 1,790,120 | -60,000 | 0.24% | 1,091,973 |
| 2024-05-27 | 2024-05-23 | 0.640 | 1,850,120 | -20,000 | 0.25% | 1,184,077 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,870,120 | +72,000 | 0.25% | 1,215,578 |
| 2024-05-23 | 2024-05-21 | 0.690 | 1,798,120 | +132,000 | 0.24% | 1,240,703 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,666,120 | -4,000 | 0.22% | 1,032,994 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,670,120 | -16,000 | 0.22% | 1,052,176 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,686,120 | +20,000 | 0.22% | 1,079,117 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,666,120 | +100,000 | 0.22% | 916,366 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,566,120 | -10,000 | 0.21% | 783,060 |
| 2024-04-15 | 2024-04-11 | 0.490 | 1,576,120 | +200,000 | 0.21% | 772,299 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,376,120 | +10,000 | 0.18% | 729,344 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1,366,120 | +10,000 | 0.18% | 1,051,912 |
| 2023-12-14 | 2023-12-12 | 0.820 | 1,356,120 | +320,000 | 0.18% | 1,112,018 |
| 2023-12-08 | 2023-12-06 | 0.810 | 1,036,120 | -10,000 | 0.14% | 839,257 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,046,120 | -40,000 | 0.14% | 836,896 |
| 2023-12-06 | 2023-12-04 | 0.790 | 1,086,120 | -120,000 | 0.14% | 858,035 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,206,120 | +100,000 | 0.16% | 1,097,569 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,106,120 | +60,000 | 0.15% | 962,324 |
| 2023-11-28 | 2023-11-24 | 0.820 | 1,046,120 | -120,000 | 0.14% | 857,818 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,166,120 | -30,000 | 0.15% | 1,002,863 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,196,120 | +140,000 | 0.16% | 1,052,586 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,056,120 | +40,000 | 0.14% | 792,090 |
| 2023-11-13 | 2023-11-09 | 0.830 | 1,016,120 | +30,000 | 0.14% | 843,380 |
| 2023-11-08 | 2023-11-06 | 0.890 | 986,120 | +100,000 | 0.13% | 877,647 |
| 2023-10-25 | 2023-10-20 | 0.910 | 886,120 | +10,000 | 0.12% | 806,369 |
| 2023-10-24 | 2023-10-19 | 0.930 | 876,120 | -80,000 | 0.12% | 814,792 |
| 2023-10-18 | 2023-10-16 | 0.990 | 956,120 | +40,000 | 0.13% | 946,559 |
| 2023-10-13 | 2023-10-11 | 1.030 | 916,120 | -30,000 | 0.12% | 943,604 |
| 2023-10-12 | 2023-10-10 | 1.050 | 946,120 | +30,000 | 0.13% | 993,426 |
| 2023-10-10 | 2023-10-06 | 1.020 | 916,120 | -50,000 | 0.12% | 934,442 |
| 2023-10-09 | 2023-10-05 | 1.020 | 966,120 | +50,000 | 0.13% | 985,442 |
| 2023-10-04 | 2023-09-29 | 1.020 | 916,120 | +30,000 | 0.12% | 934,442 |
| 2023-10-03 | 2023-09-28 | 1.020 | 886,120 | +8,000 | 0.12% | 903,842 |
| 2023-09-25 | 2023-09-21 | 1.020 | 878,120 | +50,000 | 0.12% | 895,682 |
| 2023-09-21 | 2023-09-19 | 1.020 | 828,120 | -30,000 | 0.11% | 844,682 |
| 2023-09-20 | 2023-09-18 | 1.020 | 858,120 | +10,000 | 0.11% | 875,282 |
| 2023-09-15 | 2023-09-13 | 1.060 | 848,120 | +20,000 | 0.11% | 899,007 |
| 2023-09-14 | 2023-09-12 | 1.100 | 828,120 | +10,000 | 0.11% | 910,932 |
| 2023-09-13 | 2023-09-11 | 1.100 | 818,120 | -50,000 | 0.11% | 899,932 |
| 2023-09-12 | 2023-09-07 | 1.050 | 868,120 | +20,000 | 0.12% | 911,526 |
| 2023-09-11 | 2023-09-06 | 1.100 | 848,120 | -20,000 | 0.11% | 932,932 |
| 2023-09-07 | 2023-09-05 | 1.070 | 868,120 | -10,000 | 0.12% | 928,888 |
| 2023-09-06 | 2023-09-04 | 1.090 | 878,120 | -20,000 | 0.12% | 957,151 |
| 2023-09-05 | 2023-08-31 | 1.100 | 898,120 | -20,000 | 0.12% | 987,932 |
| 2023-09-04 | 2023-08-30 | 1.130 | 918,120 | -10,000 | 0.12% | 1,037,476 |
| 2023-08-31 | 2023-08-29 | 1.220 | 928,120 | +30,000 | 0.12% | 1,132,306 |
| 2023-08-30 | 2023-08-28 | 1.150 | 898,120 | -60,000 | 0.12% | 1,032,838 |
| 2023-08-29 | 2023-08-25 | 1.220 | 958,120 | -70,000 | 0.13% | 1,168,906 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,028,120 | +56,000 | 0.14% | 1,336,556 |
| 2023-08-23 | 2023-08-21 | 1.230 | 972,120 | -60,000 | 0.13% | 1,195,708 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,032,120 | -40,000 | 0.14% | 1,341,756 |
| 2023-08-21 | 2023-08-17 | 1.350 | 1,072,120 | +10,000 | 0.14% | 1,447,362 |
| 2023-08-17 | 2023-08-15 | 1.440 | 1,062,120 | -10,000 | 0.14% | 1,529,453 |
| 2023-08-16 | 2023-08-14 | 1.440 | 1,072,120 | -20,000 | 0.14% | 1,543,853 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,092,120 | -26,000 | 0.15% | 1,616,338 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,118,120 | -8,000 | 0.15% | 1,621,274 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,126,120 | +16,000 | 0.15% | 1,509,001 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,110,120 | -30,000 | 0.15% | 1,454,257 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,140,120 | +34,000 | 0.15% | 1,470,755 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,106,120 | -40,000 | 0.15% | 1,415,834 |
| 2023-08-01 | 2023-07-28 | 1.230 | 1,146,120 | +10,000 | 0.15% | 1,409,728 |
| 2023-07-31 | 2023-07-27 | 1.240 | 1,136,120 | +36,000 | 0.15% | 1,408,789 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,100,120 | +14,000 | 0.15% | 1,254,137 |
| 2023-07-27 | 2023-07-25 | 1.150 | 1,086,120 | -50,000 | 0.14% | 1,249,038 |
| 2023-07-26 | 2023-07-24 | 1.130 | 1,136,120 | +94,000 | 0.15% | 1,283,816 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,042,120 | -444,000 | 0.14% | 1,198,438 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,486,120 | +574,000 | 0.20% | 1,560,426 |
| 2023-07-21 | 2023-07-19 | 1.060 | 912,120 | -2,410,000 | 0.12% | 966,847 |
| 2023-07-20 | 2023-07-18 | 1.330 | 3,322,120 | -168,000 | 0.44% | 4,418,420 |
| 2023-07-19 | 2023-07-14 | 1.400 | 3,490,120 | +2,496,000 | 0.46% | 4,886,168 |
| 2023-07-18 | 2023-07-13 | 1.520 | 994,120 | -62,000 | 0.13% | 1,511,062 |
| 2023-07-13 | 2023-07-11 | 0.950 | 1,056,120 | -20,000 | 0.14% | 1,003,314 |
| 2023-07-12 | 2023-07-10 | 0.910 | 1,076,120 | +8,000 | 0.14% | 979,269 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,068,120 | +10,000 | 0.14% | 971,989 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,058,120 | +50,000 | 0.14% | 973,470 |
| 2023-06-26 | 2023-06-21 | 0.870 | 1,008,120 | -50,000 | 0.13% | 877,064 |
| 2023-06-16 | 2023-06-14 | 0.890 | 1,058,120 | -50,000 | 0.14% | 941,727 |
| 2023-06-15 | 2023-06-13 | 0.900 | 1,108,120 | +20,000 | 0.15% | 997,308 |
| 2023-05-31 | 2023-05-29 | 0.850 | 1,088,120 | +10,000 | 0.14% | 924,902 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,078,120 | +50,000 | 0.14% | 937,964 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,028,120 | -140,000 | 0.14% | 863,621 |
| 2023-05-24 | 2023-05-22 | 0.910 | 1,168,120 | +20,000 | 0.16% | 1,062,989 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,148,120 | +6,000 | 0.15% | 1,090,714 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,142,120 | +50,000 | 0.15% | 1,085,014 |
| 2023-05-12 | 2023-05-10 | 0.970 | 1,092,120 | -80,000 | 0.15% | 1,059,356 |
| 2023-05-09 | 2023-05-05 | 1.060 | 1,172,120 | -50,000 | 0.16% | 1,242,447 |
| 2023-05-08 | 2023-05-04 | 1.070 | 1,222,120 | +50,000 | 0.16% | 1,307,668 |
| 2023-05-05 | 2023-05-03 | 1.060 | 1,172,120 | +50,000 | 0.16% | 1,242,447 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,122,120 | -120,000 | 0.15% | 1,155,784 |
| 2023-05-03 | 2023-04-28 | 1.060 | 1,242,120 | -24,000 | 0.17% | 1,316,647 |
| 2023-05-02 | 2023-04-27 | 1.080 | 1,266,120 | +60,000 | 0.17% | 1,367,410 |
| 2023-04-28 | 2023-04-26 | 1.040 | 1,206,120 | -52,000 | 0.16% | 1,254,365 |
| 2023-04-27 | 2023-04-25 | 1.120 | 1,258,120 | +150,000 | 0.17% | 1,409,094 |
| 2023-04-26 | 2023-04-24 | 0.980 | 1,108,120 | -100,000 | 0.15% | 1,085,958 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,208,120 | +82,000 | 0.16% | 1,292,688 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,126,120 | +152,000 | 0.15% | 1,092,336 |
| 2023-04-21 | 2023-04-19 | 0.940 | 974,120 | +154,000 | 0.13% | 915,673 |
| 2023-04-20 | 2023-04-18 | 0.750 | 820,120 | +50,000 | 0.11% | 615,090 |
| 2023-04-17 | 2023-04-13 | 0.700 | 770,120 | +20,000 | 0.10% | 539,084 |
| 2023-04-13 | 2023-04-11 | 0.710 | 750,120 | +30,000 | 0.10% | 532,585 |
| 2023-04-11 | 2023-04-04 | 0.680 | 720,120 | +20,000 | 0.10% | 489,682 |
| 2023-04-06 | 2023-04-03 | 0.670 | 700,120 | -20,000 | 0.09% | 469,080 |
| 2023-04-04 | 2023-03-31 | 0.680 | 720,120 | -50,000 | 0.10% | 489,682 |
| 2023-04-03 | 2023-03-30 | 0.700 | 770,120 | +20,000 | 0.10% | 539,084 |
| 2023-03-29 | 2023-03-27 | 0.690 | 750,120 | +20,000 | 0.10% | 517,583 |
| 2023-03-28 | 2023-03-24 | 0.670 | 730,120 | -20,000 | 0.10% | 489,180 |
| 2023-03-16 | 2023-03-14 | 0.700 | 750,120 | -20,000 | 0.10% | 525,084 |
| 2023-03-14 | 2023-03-10 | 0.680 | 770,120 | +50,000 | 0.10% | 523,682 |
| 2023-03-10 | 2023-03-08 | 0.690 | 720,120 | +20,000 | 0.10% | 496,883 |
| 2023-03-03 | 2023-03-01 | 0.720 | 700,120 | -50,000 | 0.09% | 504,086 |
| 2023-03-02 | 2023-02-28 | 0.710 | 750,120 | +50,000 | 0.10% | 532,585 |
| 2023-03-01 | 2023-02-27 | 0.700 | 700,120 | -2,000 | 0.09% | 490,084 |
| 2023-02-22 | 2023-02-20 | 0.720 | 702,120 | -50,000 | 0.09% | 505,526 |
| 2023-02-21 | 2023-02-17 | 0.710 | 752,120 | +50,000 | 0.10% | 534,005 |
| 2023-02-15 | 2023-02-13 | 0.730 | 702,120 | -50,000 | 0.09% | 512,548 |
| 2023-02-10 | 2023-02-08 | 0.730 | 752,120 | -50,000 | 0.10% | 549,048 |
| 2023-02-06 | 2023-02-02 | 0.710 | 802,120 | -10,000 | 0.11% | 569,505 |
| 2023-01-31 | 2023-01-27 | 0.730 | 812,120 | +50,000 | 0.11% | 592,848 |
| 2023-01-30 | 2023-01-26 | 0.730 | 762,120 | -50,000 | 0.10% | 556,348 |
| 2023-01-26 | 2023-01-19 | 0.730 | 812,120 | -60,000 | 0.11% | 592,848 |
| 2023-01-20 | 2023-01-18 | 0.740 | 872,120 | -20,000 | 0.12% | 645,369 |
| 2023-01-18 | 2023-01-16 | 0.770 | 892,120 | +20,000 | 0.12% | 686,932 |
| 2023-01-17 | 2023-01-13 | 0.740 | 872,120 | -20,000 | 0.12% | 645,369 |
| 2023-01-13 | 2023-01-11 | 0.740 | 892,120 | -94,000 | 0.12% | 660,169 |
| 2023-01-09 | 2023-01-05 | 0.740 | 986,120 | +60,000 | 0.13% | 729,729 |
| 2022-12-21 | 2022-12-19 | 0.660 | 926,120 | +50,000 | 0.12% | 611,239 |
| 2022-12-19 | 2022-12-15 | 0.680 | 876,120 | -12,000 | 0.12% | 595,762 |
| 2022-12-13 | 2022-12-09 | 0.680 | 888,120 | -38,000 | 0.12% | 603,922 |
| 2022-12-09 | 2022-12-07 | 0.670 | 926,120 | +20,000 | 0.12% | 620,500 |
| 2022-12-08 | 2022-12-06 | 0.700 | 906,120 | +50,000 | 0.12% | 634,284 |
| 2022-12-06 | 2022-12-02 | 0.650 | 856,120 | -50,000 | 0.11% | 556,478 |
| 2022-12-05 | 2022-12-01 | 0.650 | 906,120 | +60,000 | 0.12% | 588,978 |
| 2022-12-02 | 2022-11-30 | 0.630 | 846,120 | -20,000 | 0.11% | 533,056 |
| 2022-12-01 | 2022-11-29 | 0.620 | 866,120 | -60,000 | 0.12% | 536,994 |
| 2022-11-28 | 2022-11-24 | 0.660 | 926,120 | -10,000 | 0.12% | 611,239 |
| 2022-11-25 | 2022-11-23 | 0.670 | 936,120 | +10,000 | 0.13% | 627,200 |
| 2022-11-24 | 2022-11-22 | 0.680 | 926,120 | +108,000 | 0.12% | 629,762 |
| 2022-11-23 | 2022-11-21 | 0.650 | 818,120 | +70,000 | 0.11% | 531,778 |
| 2022-11-22 | 2022-11-18 | 0.600 | 748,120 | -20,000 | 0.10% | 448,872 |
| 2022-11-17 | 2022-11-15 | 0.590 | 768,120 | +50,000 | 0.10% | 453,191 |
| 2022-11-16 | 2022-11-14 | 0.540 | 718,120 | -30,000 | 0.10% | 387,785 |
| 2022-11-15 | 2022-11-11 | 0.510 | 748,120 | +20,000 | 0.10% | 381,541 |
| 2022-11-09 | 2022-11-07 | 0.570 | 728,120 | -20,000 | 0.10% | 415,028 |
| 2022-11-03 | 2022-11-01 | 0.560 | 748,120 | -80,000 | 0.10% | 418,947 |
| 2022-11-02 | 2022-10-31 | 0.550 | 828,120 | -20,000 | 0.11% | 455,466 |
| 2022-11-01 | 2022-10-28 | 0.570 | 848,120 | -20,000 | 0.11% | 483,428 |
| 2022-10-31 | 2022-10-27 | 0.630 | 868,120 | +50,000 | 0.12% | 546,916 |
| 2022-10-28 | 2022-10-26 | 0.520 | 818,120 | +60,000 | 0.11% | 425,422 |
| 2022-10-20 | 2022-10-18 | 0.530 | 758,120 | -20,000 | 0.10% | 401,804 |
| 2022-10-19 | 2022-10-17 | 0.510 | 778,120 | -10,000 | 0.10% | 396,841 |
| 2022-10-17 | 2022-10-13 | 0.500 | 788,120 | -10,000 | 0.11% | 394,060 |
| 2022-10-13 | 2022-10-11 | 0.520 | 798,120 | -10,000 | 0.11% | 415,022 |
| 2022-10-12 | 2022-10-10 | 0.510 | 808,120 | -20,000 | 0.11% | 412,141 |
| 2022-10-11 | 2022-10-07 | 0.540 | 828,120 | +30,000 | 0.11% | 447,185 |
| 2022-10-07 | 2022-10-05 | 0.550 | 798,120 | +10,000 | 0.11% | 438,966 |
| 2022-10-06 | 2022-10-03 | 0.540 | 788,120 | -10,000 | 0.11% | 425,585 |
| 2022-10-05 | 2022-09-30 | 0.550 | 798,120 | -40,000 | 0.11% | 438,966 |
| 2022-09-30 | 2022-09-28 | 0.560 | 838,120 | -30,000 | 0.11% | 469,347 |
| 2022-09-28 | 2022-09-26 | 0.580 | 868,120 | -20,000 | 0.12% | 503,510 |
| 2022-09-20 | 2022-09-16 | 0.570 | 888,120 | -10,000 | 0.12% | 506,228 |
| 2022-08-04 | 2022-08-02 | 0.660 | 898,120 | -30,000 | 0.12% | 592,759 |
| 2022-08-03 | 2022-08-01 | 0.720 | 928,120 | -100,000 | 0.12% | 668,246 |
| 2022-07-29 | 2022-07-27 | 0.750 | 1,028,120 | +24,000 | 0.14% | 771,090 |
| 2022-07-27 | 2022-07-25 | 0.760 | 1,004,120 | -60,000 | 0.13% | 763,131 |
| 2022-07-26 | 2022-07-22 | 0.770 | 1,064,120 | +50,000 | 0.14% | 819,372 |
| 2022-07-20 | 2022-07-18 | 0.780 | 1,014,120 | -130,000 | 0.14% | 791,014 |
| 2022-07-19 | 2022-07-15 | 0.760 | 1,144,120 | -50,000 | 0.15% | 869,531 |
| 2022-07-15 | 2022-07-13 | 0.770 | 1,194,120 | -50,000 | 0.16% | 919,472 |
| 2022-07-13 | 2022-07-11 | 0.820 | 1,244,120 | -60,000 | 0.17% | 1,020,178 |
| 2022-07-08 | 2022-07-06 | 0.830 | 1,304,120 | -50,000 | 0.17% | 1,082,420 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,354,120 | +200,000 | 0.18% | 1,164,543 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,154,120 | -28,000 | 0.15% | 992,543 |
| 2022-06-13 | 2022-06-09 | 0.890 | 1,182,120 | -30,000 | 0.16% | 1,052,087 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,212,120 | +54,000 | 0.16% | 1,090,908 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,158,120 | +32,000 | 0.15% | 1,030,727 |
| 2022-06-07 | 2022-06-02 | 0.900 | 1,126,120 | -18,000 | 0.15% | 1,013,508 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,144,120 | +120,000 | 0.15% | 1,041,149 |
| 2022-05-31 | 2022-05-27 | 0.890 | 1,024,120 | +10,000 | 0.14% | 911,467 |
| 2022-05-25 | 2022-05-23 | 0.930 | 1,014,120 | -86,000 | 0.14% | 943,132 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,100,120 | +60,000 | 0.15% | 1,023,112 |
| 2022-05-23 | 2022-05-19 | 0.920 | 1,040,120 | +8,000 | 0.14% | 956,910 |
| 2022-05-20 | 2022-05-18 | 0.930 | 1,032,120 | -4,000 | 0.14% | 959,872 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,036,120 | +10,000 | 0.14% | 963,592 |
| 2022-05-18 | 2022-05-16 | 0.910 | 1,026,120 | -4,000 | 0.14% | 933,769 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,030,120 | -880,000 | 0.14% | 958,012 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,910,120 | -96,000 | 0.26% | 1,661,804 |
| 2022-05-12 | 2022-05-10 | 1.030 | 2,006,120 | +86,000 | 0.27% | 2,066,304 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,920,120 | -70,000 | 0.26% | 1,939,321 |
| 2022-05-10 | 2022-05-05 | 1.020 | 1,990,120 | -120,000 | 0.27% | 2,029,922 |
| 2022-05-05 | 2022-05-03 | 0.950 | 2,110,120 | +130,000 | 0.28% | 2,004,614 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,980,120 | +106,000 | 0.26% | 1,782,108 |
| 2022-04-29 | 2022-04-27 | 0.820 | 1,874,120 | -140,000 | 0.25% | 1,536,778 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,014,120 | +60,000 | 0.27% | 1,611,296 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,954,120 | -104,000 | 0.26% | 1,875,955 |
| 2022-04-26 | 2022-04-22 | 0.970 | 2,058,120 | -86,000 | 0.27% | 1,996,376 |
| 2022-04-22 | 2022-04-20 | 0.720 | 2,144,120 | -58,000 | 0.29% | 1,543,766 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,202,120 | -10,000 | 0.30% | 1,651,590 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,212,120 | -84,000 | 0.30% | 1,548,484 |
| 2022-04-19 | 2022-04-13 | 0.600 | 2,296,120 | +74,000 | 0.31% | 1,377,672 |
| 2022-04-12 | 2022-04-08 | 0.630 | 2,222,120 | +58,000 | 0.30% | 1,399,936 |
| 2022-04-11 | 2022-04-07 | 0.650 | 2,164,120 | -20,000 | 0.29% | 1,406,678 |
| 2022-04-08 | 2022-04-06 | 0.600 | 2,184,120 | -60,000 | 0.30% | 1,310,472 |
| 2022-04-06 | 2022-04-01 | 0.530 | 2,244,120 | +2,000 | 0.31% | 1,189,384 |
| 2022-04-04 | 2022-03-31 | 0.530 | 2,242,120 | +120,000 | 0.31% | 1,188,324 |
| 2022-04-01 | 2022-03-30 | 0.540 | 2,122,120 | -90,000 | 0.29% | 1,145,945 |
| 2022-03-31 | 2022-03-29 | 0.540 | 2,212,120 | +80,000 | 0.30% | 1,194,545 |
| 2022-03-30 | 2022-03-28 | 0.550 | 2,132,120 | +120,000 | 0.29% | 1,172,666 |
| 2022-03-29 | 2022-03-25 | 0.520 | 2,012,120 | -20,000 | 0.27% | 1,046,302 |
| 2022-03-28 | 2022-03-24 | 0.530 | 2,032,120 | -20,000 | 0.28% | 1,077,024 |
| 2022-03-23 | 2022-03-21 | 0.530 | 2,052,120 | -90,000 | 0.28% | 1,087,624 |
| 2022-03-22 | 2022-03-18 | 0.560 | 2,142,120 | -58,000 | 0.29% | 1,199,587 |
| 2022-03-21 | 2022-03-17 | 0.560 | 2,200,120 | +800,000 | 0.30% | 1,232,067 |
| 2022-03-18 | 2022-03-16 | 0.430 | 1,400,120 | +170,000 | 0.19% | 602,052 |
| 2022-03-17 | 2022-03-15 | 0.415 | 1,230,120 | -236,000 | 0.17% | 510,500 |
| 2022-03-16 | 2022-03-14 | 0.450 | 1,466,120 | -62,000 | 0.20% | 659,754 |
| 2022-03-15 | 2022-03-11 | 0.465 | 1,528,120 | +86,000 | 0.21% | 710,576 |
| 2022-03-11 | 2022-03-09 | 0.465 | 1,442,120 | +110,000 | 0.20% | 670,586 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,332,120 | +190,000 | 0.18% | 612,775 |
| 2022-03-09 | 2022-03-07 | 0.435 | 1,142,120 | +134,000 | 0.16% | 496,822 |
| 2022-03-08 | 2022-03-04 | 0.455 | 1,008,120 | -10,000 | 0.14% | 458,695 |
| 2022-03-07 | 2022-03-03 | 0.490 | 1,018,120 | -160,000 | 0.14% | 498,879 |
| 2022-03-01 | 2022-02-25 | 0.520 | 1,178,120 | -940,000 | 0.16% | 612,622 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,118,120 | +140,000 | 0.29% | 1,059,060 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,978,120 | -10,000 | 0.27% | 1,107,747 |
| 2022-02-24 | 2022-02-22 | 0.580 | 1,988,120 | +438,000 | 0.27% | 1,153,110 |
| 2022-02-23 | 2022-02-21 | 0.610 | 1,550,120 | +500,000 | 0.21% | 945,573 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,050,120 | -450,000 | 0.14% | 640,573 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,500,120 | -200,000 | 0.20% | 930,074 |
| 2022-02-18 | 2022-02-16 | 0.630 | 1,700,120 | +10,000 | 0.23% | 1,071,076 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,690,120 | -426,000 | 0.23% | 1,115,479 |
| 2022-02-16 | 2022-02-14 | 0.620 | 2,116,120 | +120,000 | 0.29% | 1,311,994 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,996,120 | -10,000 | 0.27% | 1,297,478 |
| 2022-02-14 | 2022-02-10 | 0.640 | 2,006,120 | -992,000 | 0.27% | 1,283,917 |
| 2022-02-11 | 2022-02-09 | 0.630 | 2,998,120 | +192,000 | 0.41% | 1,888,816 |
| 2022-02-10 | 2022-02-08 | 0.680 | 2,806,120 | +648,000 | 0.38% | 1,908,162 |
| 2022-02-09 | 2022-02-07 | 0.540 | 2,158,120 | -3,894,000 | 0.29% | 1,165,385 |
| 2022-02-08 | 2022-02-04 | 0.730 | 6,052,120 | +1,090,000 | 0.83% | 4,418,048 |
| 2022-02-07 | 2022-01-31 | 0.760 | 4,962,120 | -3,720,000 | 0.68% | 3,771,211 |
| 2022-02-04 | 2022-01-27 | 0.900 | 8,682,120 | +7,022,000 | 1.18% | 7,813,908 |
| 2022-01-28 | 2022-01-26 | 0.285 | 1,660,120 | +250,000 | 0.23% | 473,134 |
| 2021-05-27 | 2021-05-25 | 0.147 | 1,410,120 | -20,000 | 0.19% | 207,288 |
| 2021-04-22 | 2021-04-20 | 0.145 | 1,430,120 | -30,000 | 0.20% | 207,367 |
| 2021-03-10 | 2021-03-08 | 0.136 | 1,460,120 | +20,000 | 0.24% | 198,576 |
| 2021-03-05 | 2021-03-03 | 0.152 | 1,440,120 | +130,000 | 0.24% | 218,898 |
| 2021-03-04 | 2021-03-02 | 0.160 | 1,310,120 | -32,000 | 0.21% | 209,619 |
| 2021-03-02 | 2021-02-26 | 0.126 | 1,342,120 | +50,000 | 0.22% | 169,107 |
| 2021-02-19 | 2021-02-17 | 0.154 | 1,292,120 | +6,000 | 0.21% | 198,986 |
| 2021-02-02 | 2021-01-29 | 0.116 | 1,286,120 | -20,000 | 0.21% | 149,190 |
| 2021-01-12 | 2021-01-08 | 0.123 | 1,306,120 | -36,000 | 0.21% | 160,653 |
| 2020-08-28 | 2020-08-26 | 0.152 | 1,342,120 | -20,000 | 0.22% | 204,002 |
| 2019-10-22 | 2019-10-18 | 0.209 | 1,362,120 | -50,000 | 0.22% | 284,683 |
| 2019-10-18 | 2019-10-16 | 0.210 | 1,412,120 | -50,000 | 0.23% | 296,545 |
| 2019-06-24 | 2019-06-20 | 0.247 | 1,462,120 | +20,000 | 0.24% | 361,144 |
| 2019-04-29 | 2019-04-25 | 0.290 | 1,442,120 | -100,000 | 0.24% | 418,215 |
| 2019-01-14 | 2019-01-10 | 0.300 | 1,542,120 | +28,000 | 0.25% | 462,636 |
| 2018-08-15 | 2018-08-13 | 0.340 | 1,514,120 | +98,000 | 0.25% | 514,801 |
| 2018-07-30 | 2018-07-26 | 0.365 | 1,416,120 | -120,000 | 0.23% | 516,884 |
| 2018-07-25 | 2018-07-23 | 0.350 | 1,536,120 | +40,000 | 0.25% | 537,642 |
| 2018-07-16 | 2018-07-12 | 0.350 | 1,496,120 | +108,000 | 0.24% | 523,642 |
| 2018-07-13 | 2018-07-11 | 0.350 | 1,388,120 | -20,000 | 0.23% | 485,842 |
| 2018-06-29 | 2018-06-27 | 0.360 | 1,408,120 | +280,000 | 0.23% | 506,923 |
| 2018-06-25 | 2018-06-21 | 0.385 | 1,128,120 | -40,000 | 0.19% | 434,326 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,168,120 | +21,120 | 0.19% | 443,886 |
| 2018-06-04 | 2018-05-31 | 0.390 | 1,147,000 | -100,000 | 0.19% | 447,330 |
| 2018-04-04 | 2018-03-29 | 0.400 | 1,247,000 | +40,000 | 0.21% | 498,800 |
| 2018-04-03 | 2018-03-28 | 0.390 | 1,207,000 | +50,000 | 0.20% | 470,730 |
| 2018-03-01 | 2018-02-27 | 0.410 | 1,157,000 | +300,000 | 0.19% | 474,370 |
| 2018-02-07 | 2018-02-05 | 0.450 | 857,000 | -20,000 | 0.14% | 385,650 |
| 2018-01-31 | 2018-01-29 | 0.465 | 877,000 | +100,000 | 0.14% | 407,805 |
| 2018-01-30 | 2018-01-26 | 0.445 | 777,000 | +20,000 | 0.13% | 345,765 |
| 2018-01-22 | 2018-01-18 | 0.415 | 757,000 | -120,000 | 0.12% | 314,155 |
| 2017-12-11 | 2017-12-07 | 0.405 | 877,000 | -100,000 | 0.14% | 355,185 |
| 2017-11-16 | 2017-11-14 | 0.430 | 977,000 | -100,000 | 0.16% | 420,110 |
| 2017-10-31 | 2017-10-27 | 0.455 | 1,077,000 | +200,000 | 0.18% | 490,035 |
| 2017-10-10 | 2017-10-06 | 0.455 | 877,000 | +70,000 | 0.14% | 399,035 |
| 2017-09-15 | 2017-09-13 | 0.435 | 807,000 | -6,000 | 0.13% | 351,045 |
| 2017-07-18 | 2017-07-14 | 0.480 | 813,000 | -50,000 | 0.13% | 390,240 |
| 2017-07-17 | 2017-07-13 | 0.480 | 863,000 | +40,000 | 0.14% | 414,240 |
| 2017-07-14 | 2017-07-12 | 0.485 | 823,000 | -2,000 | 0.14% | 399,155 |
| 2017-07-13 | 2017-07-11 | 0.465 | 825,000 | -2,000 | 0.14% | 383,625 |
| 2017-07-06 | 2017-07-04 | 0.450 | 827,000 | -30,000 | 0.14% | 372,150 |
| 2017-06-30 | 2017-06-28 | 0.450 | 857,000 | +30,000 | 0.14% | 385,650 |
| 2017-06-29 | 2017-06-27 | 0.475 | 827,000 | -50,000 | 0.14% | 392,825 |
| 2017-06-27 | 2017-06-23 | 0.520 | 877,000 | -194,000 | 0.14% | 456,040 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,071,000 | -362,000 | 0.18% | 487,305 |
| 2017-06-01 | 2017-05-29 | 0.420 | 1,433,000 | +98,000 | 0.24% | 601,860 |
| 2017-05-29 | 2017-05-25 | 0.415 | 1,335,000 | +112,000 | 0.22% | 554,025 |
| 2017-05-16 | 2017-05-12 | 0.425 | 1,223,000 | -20,000 | 0.20% | 519,775 |
| 2017-05-04 | 2017-04-28 | 0.420 | 1,243,000 | -164,000 | 0.20% | 522,060 |
| 2017-04-28 | 2017-04-26 | 0.425 | 1,407,000 | +50,000 | 0.23% | 597,975 |
| 2017-04-18 | 2017-04-12 | 0.400 | 1,357,000 | -76,000 | 0.22% | 542,800 |
| 2017-03-29 | 2017-03-27 | 0.400 | 1,433,000 | +76,000 | 0.24% | 573,200 |
| 2017-03-28 | 2017-03-24 | 0.410 | 1,357,000 | +66,000 | 0.22% | 556,370 |
| 2017-03-09 | 2017-03-07 | 0.405 | 1,291,000 | +50,000 | 0.21% | 522,855 |
| 2017-02-23 | 2017-02-21 | 0.410 | 1,241,000 | +4,520 | 0.20% | 508,810 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,236,480 | +50,000 | 0.20% | 537,869 |
| 2017-02-14 | 2017-02-10 | 0.410 | 1,186,480 | -300,000 | 0.20% | 486,457 |
| 2017-02-13 | 2017-02-09 | 0.415 | 1,486,480 | -150,000 | 0.24% | 616,889 |
| 2017-02-02 | 2017-01-27 | 0.420 | 1,636,480 | +50,000 | 0.27% | 687,322 |
| 2017-01-24 | 2017-01-20 | 0.415 | 1,586,480 | -200,000 | 0.26% | 658,389 |
| 2017-01-20 | 2017-01-18 | 0.410 | 1,786,480 | -200,000 | 0.30% | 732,457 |
| 2016-11-28 | 2016-11-24 | 0.440 | 1,986,480 | +100,000 | 0.33% | 874,051 |
| 2016-11-21 | 2016-11-17 | 0.465 | 1,886,480 | +14,000 | 0.31% | 877,213 |
| 2016-11-09 | 2016-11-07 | 0.450 | 1,872,480 | +76,000 | 0.31% | 842,616 |
| 2016-11-01 | 2016-10-28 | 0.455 | 1,796,480 | -70,000 | 0.30% | 817,398 |
| 2016-10-20 | 2016-10-18 | 0.455 | 1,866,480 | -20,000 | 0.31% | 849,248 |
| 2016-10-19 | 2016-10-17 | 0.455 | 1,886,480 | +50,000 | 0.31% | 858,348 |
| 2016-10-14 | 2016-10-12 | 0.465 | 1,836,480 | +120,000 | 0.31% | 853,963 |
| 2016-10-13 | 2016-10-11 | 0.480 | 1,716,480 | +240,000 | 0.29% | 823,910 |
| 2016-10-03 | 2016-09-29 | 0.500 | 1,476,480 | +80,000 | 0.25% | 738,240 |
| 2016-09-30 | 2016-09-28 | 0.510 | 1,396,480 | +60,000 | 0.23% | 712,205 |
| 2016-09-29 | 2016-09-27 | 0.500 | 1,336,480 | -78,000 | 0.22% | 668,240 |
| 2016-09-28 | 2016-09-26 | 0.490 | 1,414,480 | -222,000 | 0.23% | 693,095 |
| 2016-09-27 | 2016-09-23 | 0.510 | 1,636,480 | -26,000 | 0.27% | 834,605 |
| 2016-09-26 | 2016-09-22 | 0.500 | 1,662,480 | -20,000 | 0.28% | 831,240 |
| 2016-09-23 | 2016-09-21 | 0.500 | 1,682,480 | -60,000 | 0.28% | 841,240 |
| 2016-09-22 | 2016-09-20 | 0.510 | 1,742,480 | +10,000 | 0.29% | 888,665 |
| 2016-09-21 | 2016-09-19 | 0.480 | 1,732,480 | +60,000 | 0.29% | 831,590 |
| 2016-09-19 | 2016-09-14 | 0.480 | 1,672,480 | +100,000 | 0.28% | 802,790 |
| 2016-09-13 | 2016-09-09 | 0.475 | 1,572,480 | +260,000 | 0.26% | 746,928 |
| 2016-09-12 | 2016-09-08 | 0.510 | 1,312,480 | +60,000 | 0.22% | 669,365 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,252,480 | -92,000 | 0.21% | 663,814 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,344,480 | -30,000 | 0.22% | 578,126 |
| 2016-09-02 | 2016-08-31 | 0.425 | 1,374,480 | -50,000 | 0.23% | 584,154 |
| 2016-09-01 | 2016-08-30 | 0.400 | 1,424,480 | -20,000 | 0.24% | 569,792 |
| 2016-08-25 | 2016-08-23 | 0.385 | 1,444,480 | -144,000 | 0.24% | 556,125 |
| 2016-08-19 | 2016-08-17 | 0.370 | 1,588,480 | +144,000 | 0.26% | 587,738 |
| 2016-08-16 | 2016-08-12 | 0.375 | 1,444,480 | +50,000 | 0.24% | 541,680 |
| 2016-07-22 | 2016-07-20 | 0.385 | 1,394,480 | -50,000 | 0.23% | 536,875 |
| 2016-07-04 | 2016-06-29 | 0.380 | 1,444,480 | +50,000 | 0.24% | 548,902 |
| 2016-06-23 | 2016-06-21 | 0.400 | 1,394,480 | -100,000 | 0.23% | 557,792 |
| 2016-06-22 | 2016-06-20 | 0.385 | 1,494,480 | +100,000 | 0.25% | 575,375 |
| 2016-06-13 | 2016-06-08 | 0.415 | 1,394,480 | -60,000 | 0.23% | 578,709 |
| 2016-06-01 | 2016-05-30 | 0.425 | 1,454,480 | +60,000 | 0.24% | 618,154 |
| 2016-05-27 | 2016-05-25 | 0.425 | 1,394,480 | +82,000 | 0.23% | 592,654 |
| 2016-03-04 | 2016-03-02 | 0.435 | 1,312,480 | +60,000 | 0.22% | 570,929 |
| 2016-02-12 | 2016-02-05 | 0.385 | 1,252,480 | -80,000 | 0.21% | 482,205 |
| 2016-01-04 | 2015-12-29 | 0.475 | 1,332,480 | -48,000 | 0.22% | 632,928 |
| 2015-12-23 | 2015-12-21 | 0.450 | 1,380,480 | +42,000 | 0.23% | 621,216 |
| 2015-12-22 | 2015-12-18 | 0.445 | 1,338,480 | +6,000 | 0.22% | 595,624 |
| 2015-12-14 | 2015-12-10 | 0.430 | 1,332,480 | -56,000 | 0.22% | 572,966 |
| 2015-12-11 | 2015-12-09 | 0.430 | 1,388,480 | +56,000 | 0.23% | 597,046 |
| 2015-12-10 | 2015-12-08 | 0.430 | 1,332,480 | -40,000 | 0.22% | 572,966 |
| 2015-11-25 | 2015-11-23 | 0.495 | 1,372,480 | -30,000 | 0.23% | 679,378 |
| 2015-11-20 | 2015-11-18 | 0.500 | 1,402,480 | -60,000 | 0.23% | 701,240 |
| 2015-11-16 | 2015-11-12 | 0.510 | 1,462,480 | -10,000 | 0.24% | 745,865 |
| 2015-11-12 | 2015-11-10 | 0.540 | 1,472,480 | +10,000 | 0.24% | 795,139 |
| 2015-10-30 | 2015-10-28 | 0.510 | 1,462,480 | +80,000 | 0.24% | 745,865 |
| 2015-10-09 | 2015-10-07 | 0.570 | 1,382,480 | +50,000 | 0.23% | 788,014 |
| 2015-10-08 | 2015-10-06 | 0.570 | 1,332,480 | -6,000 | 0.22% | 759,514 |
| 2015-09-29 | 2015-09-24 | 0.520 | 1,338,480 | +100,000 | 0.22% | 696,010 |
| 2015-09-15 | 2015-09-11 | 0.570 | 1,238,480 | -20,000 | 0.21% | 705,934 |
| 2015-09-11 | 2015-09-09 | 0.530 | 1,258,480 | +30,000 | 0.21% | 666,994 |
| 2015-09-07 | 2015-09-02 | 0.510 | 1,228,480 | -50,000 | 0.20% | 626,525 |
| 2015-09-02 | 2015-08-31 | 0.560 | 1,278,480 | +100,000 | 0.21% | 715,949 |
| 2015-08-31 | 2015-08-27 | 0.560 | 1,178,480 | -86,000 | 0.20% | 659,949 |
| 2015-08-28 | 2015-08-26 | 0.520 | 1,264,480 | +60,000 | 0.21% | 657,530 |
| 2015-08-27 | 2015-08-25 | 0.530 | 1,204,480 | +150,000 | 0.20% | 638,374 |
| 2015-08-26 | 2015-08-24 | 0.550 | 1,054,480 | -68,000 | 0.18% | 579,964 |
| 2015-08-24 | 2015-08-20 | 0.640 | 1,122,480 | -12,000 | 0.19% | 718,387 |
| 2015-08-06 | 2015-08-04 | 0.810 | 1,134,480 | -110,000 | 0.19% | 918,929 |
| 2015-07-31 | 2015-07-29 | 0.790 | 1,244,480 | +10,000 | 0.21% | 983,139 |
| 2015-07-29 | 2015-07-27 | 0.730 | 1,234,480 | +10,000 | 0.21% | 901,170 |
| 2015-07-28 | 2015-07-24 | 0.830 | 1,224,480 | -30,000 | 0.20% | 1,016,318 |
| 2015-07-23 | 2015-07-21 | 0.850 | 1,254,480 | +20,000 | 0.21% | 1,066,308 |
| 2015-07-21 | 2015-07-17 | 0.890 | 1,234,480 | +72,000 | 0.21% | 1,098,687 |
| 2015-07-20 | 2015-07-16 | 0.800 | 1,162,480 | -20,000 | 0.19% | 929,984 |
| 2015-07-17 | 2015-07-15 | 0.800 | 1,182,480 | +100,000 | 0.20% | 945,984 |
| 2015-07-15 | 2015-07-13 | 0.870 | 1,082,480 | +68,000 | 0.18% | 941,758 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,014,480 | +32,000 | 0.17% | 578,254 |
| 2015-07-10 | 2015-07-08 | 0.445 | 982,480 | -40,000 | 0.16% | 437,204 |
| 2015-07-08 | 2015-07-06 | 0.620 | 1,022,480 | +50,000 | 0.17% | 633,938 |
| 2015-07-03 | 2015-06-30 | 0.980 | 972,480 | -220,000 | 0.16% | 953,030 |
| 2015-07-02 | 2015-06-29 | 0.860 | 1,192,480 | -4,000 | 0.20% | 1,025,533 |
| 2015-06-30 | 2015-06-26 | 0.950 | 1,196,480 | +10,000 | 0.20% | 1,136,656 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,186,480 | +50,000 | 0.20% | 1,162,750 |
| 2015-06-25 | 2015-06-23 | 0.970 | 1,136,480 | -168,000 | 0.19% | 1,102,386 |
| 2015-06-24 | 2015-06-22 | 1.040 | 1,304,480 | +94,000 | 0.22% | 1,356,659 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,210,480 | +66,000 | 0.20% | 1,149,956 |
| 2015-06-22 | 2015-06-18 | 1.010 | 1,144,480 | -168,000 | 0.19% | 1,155,925 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,312,480 | +526,000 | 0.22% | 1,378,104 |
| 2015-06-18 | 2015-06-16 | 0.800 | 786,480 | -10,000 | 0.13% | 629,184 |
| 2015-06-17 | 2015-06-15 | 0.830 | 796,480 | -136,000 | 0.13% | 661,078 |
| 2015-06-16 | 2015-06-12 | 0.900 | 932,480 | +16,000 | 0.16% | 839,232 |
| 2015-06-15 | 2015-06-11 | 0.990 | 916,480 | -316,000 | 0.15% | 907,315 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,232,480 | +166,000 | 0.21% | 1,232,480 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,066,480 | +312,000 | 0.18% | 1,247,782 |
| 2015-06-10 | 2015-06-08 | 1.030 | 754,480 | +242,000 | 0.13% | 777,114 |
| 2015-06-09 | 2015-06-05 | 0.770 | 512,480 | -160,000 | 0.09% | 394,610 |
| 2015-06-08 | 2015-06-04 | 0.700 | 672,480 | +30,000 | 0.11% | 470,736 |
| 2015-06-05 | 2015-06-03 | 0.700 | 642,480 | +100,000 | 0.11% | 449,736 |
| 2015-06-04 | 2015-06-02 | 0.760 | 542,480 | -150,000 | 0.09% | 412,285 |
| 2015-06-03 | 2015-06-01 | 0.820 | 692,480 | -10,000 | 0.12% | 567,834 |
| 2015-06-02 | 2015-05-29 | 0.780 | 702,480 | +20,000 | 0.12% | 547,934 |
| 2015-06-01 | 2015-05-28 | 0.770 | 682,480 | +32,000 | 0.11% | 525,510 |
| 2015-05-29 | 2015-05-27 | 0.770 | 650,480 | +140,000 | 0.11% | 500,870 |
| 2015-05-28 | 2015-05-26 | 0.760 | 510,480 | -148,000 | 0.09% | 387,965 |
| 2015-05-27 | 2015-05-22 | 0.680 | 658,480 | -80,000 | 0.11% | 447,766 |
| 2015-05-21 | 2015-05-19 | 0.630 | 738,480 | -166,000 | 0.12% | 465,242 |
| 2015-05-18 | 2015-05-14 | 0.560 | 904,480 | -50,000 | 0.15% | 506,509 |
| 2015-05-15 | 2015-05-13 | 0.570 | 954,480 | +126,000 | 0.16% | 544,054 |
| 2015-05-14 | 2015-05-12 | 0.570 | 828,480 | +40,000 | 0.14% | 472,234 |
| 2015-05-12 | 2015-05-08 | 0.540 | 788,480 | +100,000 | 0.13% | 425,779 |
| 2015-05-07 | 2015-05-05 | 0.570 | 688,480 | -220,000 | 0.12% | 392,434 |
| 2015-05-06 | 2015-05-04 | 0.620 | 908,480 | -100,000 | 0.15% | 563,258 |
| 2015-04-30 | 2015-04-28 | 0.580 | 1,008,480 | -76,000 | 0.17% | 584,918 |
| 2015-04-29 | 2015-04-27 | 0.520 | 1,084,480 | -20,000 | 0.18% | 563,930 |
| 2015-04-28 | 2015-04-24 | 0.470 | 1,104,480 | +36,000 | 0.19% | 519,106 |
| 2015-04-27 | 2015-04-23 | 0.465 | 1,068,480 | +40,000 | 0.18% | 496,843 |
| 2015-04-24 | 2015-04-22 | 0.485 | 1,028,480 | -22,000 | 0.17% | 498,813 |
| 2015-04-23 | 2015-04-21 | 0.460 | 1,050,480 | -30,000 | 0.18% | 483,221 |
| 2015-04-20 | 2015-04-16 | 0.485 | 1,080,480 | +300,000 | 0.18% | 524,033 |
| 2015-04-17 | 2015-04-15 | 0.480 | 780,480 | -8,000 | 0.13% | 374,630 |
| 2015-04-15 | 2015-04-13 | 0.380 | 788,480 | -40,000 | 0.13% | 299,622 |
| 2015-04-13 | 2015-04-09 | 0.370 | 828,480 | -50,000 | 0.14% | 306,538 |
| 2015-03-23 | 2015-03-19 | 0.360 | 878,480 | -200,000 | 0.15% | 316,253 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,078,480 | +148,000 | 0.18% | 409,822 |
| 2015-03-19 | 2015-03-17 | 0.405 | 930,480 | -58,000 | 0.16% | 376,844 |
| 2015-01-26 | 2015-01-22 | 0.320 | 988,480 | +30,000 | 0.17% | 316,314 |
| 2015-01-13 | 2015-01-09 | 0.320 | 958,480 | +200,000 | 0.16% | 306,714 |
| 2014-12-22 | 2014-12-18 | 0.360 | 758,480 | -38,000 | 0.13% | 273,053 |
| 2014-12-18 | 2014-12-16 | 0.380 | 796,480 | +20,000 | 0.13% | 302,662 |
| 2014-12-16 | 2014-12-12 | 0.390 | 776,480 | -16,000 | 0.13% | 302,827 |
| 2014-12-12 | 2014-12-10 | 0.325 | 792,480 | +50,000 | 0.13% | 257,556 |
| 2014-11-20 | 2014-11-18 | 0.305 | 742,480 | -200,000 | 0.13% | 226,456 |
| 2014-11-12 | 2014-11-10 | 0.260 | 942,480 | -80,000 | 0.16% | 245,045 |
| 2014-11-11 | 2014-11-07 | 0.265 | 1,022,480 | -46,000 | 0.17% | 270,957 |
| 2014-10-29 | 2014-10-27 | 0.260 | 1,068,480 | +30,000 | 0.18% | 277,805 |
| 2014-10-24 | 2014-10-22 | 0.270 | 1,038,480 | +96,000 | 0.18% | 280,390 |
| 2014-10-21 | 2014-10-17 | 0.260 | 942,480 | -100,000 | 0.16% | 245,045 |
| 2014-10-09 | 2014-10-07 | 0.280 | 1,042,480 | -200,000 | 0.18% | 291,894 |
| 2014-09-30 | 2014-09-26 | 0.305 | 1,242,480 | +500,000 | 0.21% | 378,956 |
| 2014-09-16 | 2014-09-12 | 0.280 | 742,480 | -100,000 | 0.13% | 207,894 |
| 2014-09-03 | 2014-09-01 | 0.232 | 842,480 | +100,000 | 0.14% | 195,455 |
| 2014-08-19 | 2014-08-15 | 0.239 | 742,480 | -90,000 | 0.13% | 177,453 |
| 2014-08-15 | 2014-08-13 | 0.232 | 832,480 | +90,000 | 0.14% | 193,135 |
| 2014-06-25 | 2014-06-23 | 0.224 | 742,480 | -90,000 | 0.13% | 166,316 |
| 2014-05-30 | 2014-05-28 | 0.224 | 832,480 | -240 | 0.14% | 186,476 |
| 2014-04-24 | 2014-04-22 | 0.232 | 832,720 | -4,000 | 0.14% | 193,191 |
| 2014-03-20 | 2014-03-18 | 0.241 | 836,720 | -3,200 | 0.17% | 201,650 |
| 2014-03-18 | 2014-03-14 | 0.243 | 839,920 | +38,000 | 0.17% | 204,101 |
| 2014-03-10 | 2014-03-06 | 0.248 | 801,920 | -50,000 | 0.16% | 198,876 |
| 2014-02-25 | 2014-02-21 | 0.241 | 851,920 | +64,000 | 0.17% | 205,313 |
| 2014-02-24 | 2014-02-20 | 0.238 | 787,920 | +7,200 | 0.16% | 187,525 |
| 2014-02-05 | 2014-01-30 | 0.234 | 780,720 | +186,000 | 0.16% | 182,688 |
| 2014-01-09 | 2014-01-07 | 0.235 | 594,720 | -50,000 | 0.12% | 139,759 |
| 2014-01-08 | 2014-01-06 | 0.247 | 644,720 | +50,000 | 0.13% | 159,246 |
| 2013-12-12 | 2013-12-10 | 0.218 | 594,720 | -180,000 | 0.12% | 129,649 |
| 2013-11-12 | 2013-11-08 | 0.223 | 774,720 | -300,000 | 0.16% | 172,763 |
| 2013-11-01 | 2013-10-30 | 0.232 | 1,074,720 | +282,000 | 0.22% | 249,335 |
| 2013-09-18 | 2013-09-16 | 0.200 | 792,720 | -50,000 | 0.16% | 158,544 |
| 2013-02-01 | 2013-01-30 | 0.200 | 842,720 | -100,000 | 0.17% | 168,544 |
| 2013-01-29 | 2013-01-25 | 0.205 | 942,720 | +18,000 | 0.19% | 193,258 |
| 2013-01-25 | 2013-01-23 | 0.206 | 924,720 | +100,000 | 0.19% | 190,492 |
| 2012-10-03 | 2012-09-27 | 0.230 | 824,720 | -100,000 | 0.17% | 189,686 |
| 2012-09-27 | 2012-09-25 | 0.237 | 924,720 | +100,000 | 0.19% | 219,159 |
| 2012-09-26 | 2012-09-24 | 0.206 | 824,720 | -250,000 | 0.17% | 169,892 |
| 2012-09-21 | 2012-09-19 | 0.180 | 1,074,720 | -120,000 | 0.22% | 193,450 |
| 2012-09-18 | 2012-09-14 | 0.180 | 1,194,720 | +250,000 | 0.24% | 215,050 |
| 2012-08-10 | 2012-08-08 | 0.167 | 944,720 | -100,000 | 0.19% | 157,768 |
| 2012-03-12 | 2012-03-08 | 0.177 | 1,044,720 | -100,000 | 0.21% | 184,915 |
| 2011-06-29 | 2011-06-27 | 0.232 | 1,144,720 | -150,000 | 0.23% | 265,575 |
| 2011-05-20 | 2011-05-18 | 0.260 | 1,294,720 | -100,000 | 0.26% | 336,627 |
| 2011-03-11 | 2011-03-09 | 0.255 | 1,394,720 | -264,000 | 0.29% | 355,654 |
| 2011-02-15 | 2011-02-11 | 0.260 | 1,658,720 | -100,000 | 0.34% | 431,267 |
| 2011-01-26 | 2011-01-24 | 0.275 | 1,758,720 | -130,000 | 0.36% | 483,648 |
| 2011-01-20 | 2011-01-18 | 0.275 | 1,888,720 | +230,000 | 0.39% | 519,398 |
| 2011-01-10 | 2011-01-06 | 0.260 | 1,658,720 | -30,000 | 0.34% | 431,267 |
| 2010-11-30 | 2010-11-26 | 0.265 | 1,688,720 | +100,000 | 0.35% | 447,511 |
| 2010-11-23 | 2010-11-19 | 0.265 | 1,588,720 | -50,000 | 0.32% | 421,011 |
| 2010-10-21 | 2010-10-19 | 0.275 | 1,638,720 | +100,000 | 0.34% | 450,648 |
| 2010-09-28 | 2010-09-24 | 0.285 | 1,538,720 | +16,000 | 0.31% | 438,535 |
| 2010-09-22 | 2010-09-20 | 0.270 | 1,522,720 | -130,000 | 0.31% | 411,134 |
| 2010-09-10 | 2010-09-08 | 0.260 | 1,652,720 | -50,000 | 0.34% | 429,707 |
| 2010-05-25 | 2010-05-20 | 0.260 | 1,702,720 | -110,000 | 0.35% | 442,707 |
| 2010-05-12 | 2010-05-10 | 0.275 | 1,812,720 | -50,000 | 0.37% | 498,498 |
| 2010-05-04 | 2010-04-30 | 0.300 | 1,862,720 | -150,000 | 0.38% | 558,816 |
| 2010-03-26 | 2010-03-24 | 0.290 | 2,012,720 | +100,000 | 0.41% | 583,689 |
| 2010-03-25 | 2010-03-23 | 0.295 | 1,912,720 | +10,000 | 0.39% | 564,252 |
| 2010-03-24 | 2010-03-22 | 0.305 | 1,902,720 | -100,000 | 0.39% | 580,330 |
| 2009-12-21 | 2009-12-17 | 0.280 | 2,002,720 | -50,000 | 0.41% | 560,762 |
| 2009-12-14 | 2009-12-10 | 0.295 | 2,052,720 | -10,000 | 0.42% | 605,552 |
| 2009-12-03 | 2009-12-01 | 0.295 | 2,062,720 | -40,000 | 0.42% | 608,502 |
| 2009-12-02 | 2009-11-30 | 0.295 | 2,102,720 | -300,000 | 0.43% | 620,302 |
| 2009-11-30 | 2009-11-26 | 0.295 | 2,402,720 | -110,000 | 0.49% | 708,802 |
| 2009-11-25 | 2009-11-23 | 0.310 | 2,512,720 | -20,000 | 0.51% | 778,943 |
| 2009-11-19 | 2009-11-17 | 0.285 | 2,532,720 | -20,000 | 0.52% | 721,825 |
| 2009-11-18 | 2009-11-16 | 0.285 | 2,552,720 | -280,000 | 0.52% | 727,525 |
| 2009-11-12 | 2009-11-10 | 0.305 | 2,832,720 | +320,000 | 0.58% | 863,980 |
| 2009-08-17 | 2009-08-13 | 0.249 | 2,512,720 | -50,000 | 0.51% | 625,667 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,562,720 | -202,000 | 0.52% | 781,630 |
| 2009-06-02 | 2009-05-29 | 0.222 | 2,764,720 | -50,000 | 0.57% | 613,768 |
| 2008-11-03 | 2008-10-30 | 0.120 | 2,814,720 | +410,000 | 0.58% | 337,766 |
| 2008-10-23 | 2008-10-21 | 0.140 | 2,404,720 | -50,000 | 0.49% | 336,661 |
| 2008-09-26 | 2008-09-24 | 0.168 | 2,454,720 | +240 | 0.50% | 412,393 |
| 2008-06-25 | 2008-06-23 | 0.270 | 2,454,480 | -10,000 | 0.50% | 662,710 |
| 2008-05-27 | 2008-05-23 | 0.285 | 2,464,480 | -50,000 | 0.50% | 702,377 |
| 2008-05-09 | 2008-05-07 | 0.290 | 2,514,480 | +50,000 | 0.51% | 729,199 |
| 2008-04-23 | 2008-04-21 | 0.280 | 2,464,480 | -100,000 | 0.50% | 690,054 |
| 2008-04-14 | 2008-04-10 | 0.290 | 2,564,480 | -100,000 | 0.52% | 743,699 |
| 2008-02-18 | 2008-02-14 | 0.295 | 2,664,480 | +100,000 | 0.55% | 786,022 |
| 2008-01-22 | 2008-01-18 | 0.310 | 2,564,480 | -300,000 | 0.52% | 794,989 |
| 2008-01-16 | 2008-01-14 | 0.340 | 2,864,480 | -50,000 | 0.59% | 973,923 |
| 2008-01-15 | 2008-01-11 | 0.345 | 2,914,480 | -100,000 | 0.60% | 1,005,496 |
| 2008-01-07 | 2008-01-03 | 0.355 | 3,014,480 | +50,000 | 0.62% | 1,070,140 |
| 2008-01-04 | 2008-01-02 | 0.370 | 2,964,480 | +50,000 | 0.61% | 1,096,858 |
| 2007-12-10 | 2007-12-06 | 0.320 | 2,914,480 | +150,000 | 0.60% | 932,634 |
| 2007-11-05 | 2007-11-01 | 0.345 | 2,764,480 | -100,000 | 0.57% | 953,746 |
| 2007-10-17 | 2007-10-15 | 0.340 | 2,864,480 | +100,000 | 0.59% | 973,923 |
| 2007-10-15 | 2007-10-11 | 0.355 | 2,764,480 | +50,000 | 0.57% | 981,390 |
| 2007-10-12 | 2007-10-10 | 0.355 | 2,714,480 | +50,000 | 0.56% | 963,640 |
| 2007-10-09 | 2007-10-05 | 0.360 | 2,664,480 | -100,000 | 0.55% | 959,213 |
| 2007-10-08 | 2007-10-04 | 0.365 | 2,764,480 | +100,000 | 0.57% | 1,009,035 |
| 2007-10-05 | 2007-10-03 | 0.360 | 2,664,480 | -48,000 | 0.55% | 959,213 |
| 2007-10-04 | 2007-10-02 | 0.360 | 2,712,480 | +50,000 | 0.55% | 976,493 |
| 2007-09-21 | 2007-09-19 | 0.370 | 2,662,480 | -96,000 | 0.54% | 985,118 |
| 2007-09-19 | 2007-09-17 | 0.365 | 2,758,480 | +86,000 | 0.56% | 1,006,845 |
| 2007-09-10 | 2007-09-06 | 0.340 | 2,672,480 | +50,000 | 0.55% | 908,643 |
| 2007-08-28 | 2007-08-24 | 0.335 | 2,622,480 | +2,000 | 0.54% | 878,531 |
| 2007-08-16 | 2007-08-14 | 0.355 | 2,620,480 | +300,000 | 0.54% | 930,270 |
| 2007-08-08 | 2007-08-06 | 0.395 | 2,320,480 | +100,000 | 0.47% | 916,590 |
| 2007-08-07 | 2007-08-03 | 0.420 | 2,220,480 | +100,000 | 0.45% | 932,602 |
| 2007-08-06 | 2007-08-02 | 0.420 | 2,120,480 | +100,000 | 0.43% | 890,602 |
| 2007-08-03 | 2007-08-01 | 0.425 | 2,020,480 | -98,000 | 0.41% | 858,704 |
| 2007-08-02 | 2007-07-31 | 0.440 | 2,118,480 | +82,000 | 0.43% | 932,131 |
| 2007-08-01 | 2007-07-30 | 0.430 | 2,036,480 | +48,000 | 0.42% | 875,686 |
| 2007-07-31 | 2007-07-27 | 0.435 | 1,988,480 | +100,000 | 0.41% | 864,989 |
| 2007-07-30 | 2007-07-26 | 0.455 | 1,888,480 | +100,000 | 0.39% | 859,258 |
| 2007-07-17 | 2007-07-13 | 0.475 | 1,788,480 | -8,000 | 0.37% | 849,528 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,796,480 | -50,000 | 0.37% | 898,240 |
| 2007-07-09 | 2007-07-05 | 0.465 | 1,846,480 | -50,000 | 0.38% | 858,613 |
| 2007-07-06 | 2007-07-04 | 0.440 | 1,896,480 | -100,000 | 0.39% | 834,451 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,996,480 | 0.41% | 998,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy