History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 107,611,780 +0 14.30% 47,887,242
2025-10-13 2025-10-09 0.450 107,611,780 +0 14.30% 48,425,301
2025-10-10 2025-10-08 0.455 107,611,780 -24,000 14.30% 48,963,360
2025-10-09 2025-10-06 0.455 107,635,780 +100,000 14.30% 48,974,280
2025-10-06 2025-10-02 0.460 107,535,780 +108,000 14.29% 49,466,459
2025-10-03 2025-09-30 0.455 107,427,780 +102,000 14.28% 48,879,640
2025-10-02 2025-09-29 0.460 107,325,780 -100,000 14.26% 49,369,859
2025-09-30 2025-09-26 0.460 107,425,780 +54,000 14.28% 49,415,859
2025-09-29 2025-09-25 0.455 107,371,780 +46,000 14.27% 48,854,160
2025-09-17 2025-09-15 0.465 107,325,780 +3,781 14.26% 49,906,488
2025-09-10 2025-09-08 0.455 107,321,999 -2,000 14.26% 48,831,510
2025-09-09 2025-09-05 0.450 107,323,999 +2,000 14.26% 48,295,800
2025-09-04 2025-09-02 0.460 107,321,999 +58,000 14.26% 49,368,120
2025-09-03 2025-09-01 0.455 107,263,999 +342,000 14.25% 48,805,120
2025-09-02 2025-08-29 0.450 106,921,999 -34,400 14.21% 48,114,900
2025-08-26 2025-08-22 0.460 106,956,399 -144,000 14.21% 49,199,944
2025-08-21 2025-08-19 0.465 107,100,399 +500,000 14.23% 49,801,686
2025-08-19 2025-08-15 0.465 106,600,399 +20,000 14.17% 49,569,186
2025-08-18 2025-08-14 0.470 106,580,399 +458,000 14.16% 50,092,788
2025-08-15 2025-08-13 0.475 106,122,399 +28,000 14.10% 50,408,140
2025-08-14 2025-08-12 0.465 106,094,399 -4,000 14.10% 49,333,896
2025-08-13 2025-08-11 0.475 106,098,399 +300,000 14.10% 50,396,740
2025-08-12 2025-08-08 0.475 105,798,399 -180,000 14.06% 50,254,240
2025-08-11 2025-08-07 0.480 105,978,399 -84,000 14.08% 50,869,632
2025-08-06 2025-08-04 0.475 106,062,399 +20,000 14.09% 50,379,640
2025-08-05 2025-08-01 0.480 106,042,399 -588,000 14.09% 50,900,352
2025-08-04 2025-07-31 0.480 106,630,399 +120,000 14.17% 51,182,592
2025-08-01 2025-07-30 0.480 106,510,399 -92,000 14.15% 51,124,992
2025-07-31 2025-07-29 0.480 106,602,399 +40,000 14.17% 51,169,152
2025-07-29 2025-07-25 0.480 106,562,399 +264,000 14.16% 51,149,952
2025-07-28 2025-07-24 0.490 106,298,399 -194,000 14.13% 52,086,216
2025-07-22 2025-07-18 0.485 106,492,399 -292,000 14.15% 51,648,814
2025-07-21 2025-07-17 0.485 106,784,399 -252,000 14.19% 51,790,434
2025-07-18 2025-07-16 0.480 107,036,399 -32,000 14.22% 51,377,472
2025-07-17 2025-07-15 0.495 107,068,399 -98,000 14.23% 52,998,858
2025-07-16 2025-07-14 0.485 107,166,399 -16,000 14.24% 51,975,704
2025-07-14 2025-07-10 0.490 107,182,399 +80,000 14.24% 52,519,376
2025-07-11 2025-07-09 0.480 107,102,399 -220,000 14.23% 51,409,152
2025-07-10 2025-07-08 0.480 107,322,399 +90,000 14.26% 51,514,752
2025-07-09 2025-07-07 0.480 107,232,399 +1,030,000 14.25% 51,471,552
2025-07-08 2025-07-04 0.485 106,202,399 +332,000 14.11% 51,508,164
2025-07-07 2025-07-03 0.500 105,870,399 -74,000 14.07% 52,935,200
2025-07-03 2025-06-30 0.500 105,944,399 -32 14.08% 52,972,200
2025-06-30 2025-06-26 0.490 105,944,431 +58,000 14.08% 51,912,771
2025-06-26 2025-06-24 0.520 105,886,431 +300,000 14.07% 55,060,944
2025-06-23 2025-06-19 0.470 105,586,431 -10,000 14.03% 49,625,623
2025-06-18 2025-06-16 0.495 105,596,431 -40,000 14.03% 52,270,233
2025-06-16 2025-06-12 0.500 105,636,431 +192,000 14.04% 52,818,216
2025-06-12 2025-06-10 0.510 105,444,431 -20,000 14.01% 53,776,660
2025-06-10 2025-06-06 0.500 105,464,431 -16,000 14.01% 52,732,216
2025-06-09 2025-06-05 0.520 105,480,431 +534,000 14.02% 54,849,824
2025-06-06 2025-06-04 0.510 104,946,431 +200,000 13.95% 53,522,680
2025-06-05 2025-06-03 0.520 104,746,431 -30,000 13.92% 54,468,144
2025-06-04 2025-06-02 0.520 104,776,431 +50,000 13.92% 54,483,744
2025-05-27 2025-05-23 0.540 104,726,431 +110,000 13.92% 56,552,273
2025-05-26 2025-05-22 0.520 104,616,431 -1,168 13.90% 54,400,544
2025-05-23 2025-05-21 0.500 104,617,599 -2,000 13.90% 52,308,800
2025-05-22 2025-05-20 0.495 104,619,599 +42,000 13.90% 51,786,702
2025-05-21 2025-05-19 0.500 104,577,599 +240,000 13.90% 52,288,800
2025-05-19 2025-05-15 0.530 104,337,599 -6,000 13.86% 55,298,927
2025-05-16 2025-05-14 0.510 104,343,599 -12,000 13.87% 53,215,235
2025-05-15 2025-05-13 0.520 104,355,599 +38,000 13.87% 54,264,911
2025-05-14 2025-05-12 0.495 104,317,599 -10,000 13.86% 51,637,212
2025-05-12 2025-05-08 0.510 104,327,599 -14,528 13.86% 53,207,075
2025-05-08 2025-05-06 0.490 104,342,127 -200,032 13.87% 51,127,642
2025-05-06 2025-04-30 0.510 104,542,159 +10,000 13.89% 53,316,501
2025-05-02 2025-04-29 0.495 104,532,159 +100,000 13.89% 51,743,419
2025-04-29 2025-04-25 0.495 104,432,159 +50,000 13.88% 51,693,919
2025-04-28 2025-04-24 0.475 104,382,159 -56,000 13.87% 49,581,526
2025-04-25 2025-04-23 0.485 104,438,159 +236,000 13.88% 50,652,507
2025-04-23 2025-04-17 0.405 104,202,159 +220,000 13.85% 42,201,874
2025-04-22 2025-04-16 0.390 103,982,159 -80,000 13.82% 40,553,042
2025-04-17 2025-04-15 0.390 104,062,159 -44,000 13.83% 40,584,242
2025-04-15 2025-04-11 0.390 104,106,159 +54,000 13.83% 40,601,402
2025-04-09 2025-04-07 0.385 104,052,159 -454,960 13.83% 40,060,081
2025-04-03 2025-04-01 0.430 104,507,119 -172,000 13.89% 44,938,061
2025-03-31 2025-03-27 0.435 104,679,119 +172,000 13.91% 45,535,417
2025-03-27 2025-03-25 0.430 104,507,119 -50,000 13.89% 44,938,061
2025-03-24 2025-03-20 0.430 104,557,119 -10,000 13.89% 44,959,561
2025-03-20 2025-03-18 0.440 104,567,119 -172,000 13.90% 46,009,532
2025-03-18 2025-03-14 0.430 104,739,119 -198,000 13.92% 45,037,821
2025-03-14 2025-03-12 0.440 104,937,119 -34,000 13.94% 46,172,332
2025-03-13 2025-03-11 0.435 104,971,119 -30,000 13.95% 45,662,437
2025-03-12 2025-03-10 0.435 105,001,119 +90,000 13.95% 45,675,487
2025-03-10 2025-03-06 0.460 104,911,119 -2,000 13.94% 48,259,115
2025-03-05 2025-03-03 0.455 104,913,119 -4,000 13.94% 47,735,469
2025-03-03 2025-02-27 0.440 104,917,119 +18,000 13.94% 46,163,532
2025-02-28 2025-02-26 0.435 104,899,119 -290,000 13.94% 45,631,117
2025-02-27 2025-02-25 0.415 105,189,119 +50,000 13.98% 43,653,484
2025-02-26 2025-02-24 0.435 105,139,119 +168,000 13.97% 45,735,517
2025-02-24 2025-02-20 0.480 104,971,119 +908,000 13.95% 50,386,137
2025-02-19 2025-02-17 0.480 104,063,119 +22,000 13.83% 49,950,297
2025-02-18 2025-02-14 0.480 104,041,119 +10,000 13.83% 49,939,737
2025-02-14 2025-02-12 0.495 104,031,119 -174,000 13.82% 51,495,404
2025-02-13 2025-02-11 0.500 104,205,119 +20,000 13.85% 52,102,560
2025-02-12 2025-02-10 0.495 104,185,119 +90,000 13.84% 51,571,634
2025-02-07 2025-02-05 0.480 104,095,119 -80,000 13.83% 49,965,657
2025-02-05 2025-02-03 0.475 104,175,119 -114,000 13.84% 49,483,182
2025-02-04 2025-01-28 0.485 104,289,119 -110,000 13.86% 50,580,223
2025-02-03 2025-01-24 0.490 104,399,119 -110,000 13.87% 51,155,568
2025-01-24 2025-01-22 0.495 104,509,119 -6,000 13.89% 51,732,014
2025-01-20 2025-01-16 0.495 104,515,119 -2,000 13.89% 51,734,984
2025-01-15 2025-01-13 0.495 104,517,119 -2,000 13.89% 51,735,974
2025-01-13 2025-01-09 0.500 104,519,119 -10,000 13.89% 52,259,560
2025-01-10 2025-01-08 0.500 104,529,119 -14,000 13.89% 52,264,560
2025-01-08 2025-01-06 0.500 104,543,119 -90,000 13.89% 52,271,560
2025-01-07 2025-01-03 0.510 104,633,119 -167,518 13.90% 53,362,891
2025-01-02 2024-12-27 0.520 104,800,637 +2,000 13.93% 54,496,331
2024-12-16 2024-12-12 0.540 104,798,637 +30,000 13.93% 56,591,264
2024-12-13 2024-12-11 0.540 104,768,637 -2,000 13.92% 56,575,064
2024-12-12 2024-12-10 0.540 104,770,637 +90,000 13.92% 56,576,144
2024-12-09 2024-12-05 0.520 104,680,637 -18,000 13.91% 54,433,931
2024-12-06 2024-12-04 0.520 104,698,637 +108,000 13.91% 54,443,291
2024-12-02 2024-11-28 0.520 104,590,637 -2,000 13.90% 54,387,131
2024-11-28 2024-11-26 0.530 104,592,637 -8,000 13.90% 55,434,098
2024-11-22 2024-11-20 0.520 104,600,637 +40,000 13.90% 54,392,331
2024-11-18 2024-11-14 0.540 104,560,637 +174,000 13.89% 56,462,744
2024-11-15 2024-11-13 0.540 104,386,637 +140,000 13.87% 56,368,784
2024-11-14 2024-11-12 0.550 104,246,637 +70,000 13.85% 57,335,650
2024-11-08 2024-11-06 0.560 104,176,637 -36,000 13.84% 58,338,917
2024-11-07 2024-11-05 0.560 104,212,637 -50,000 13.85% 58,359,077
2024-11-06 2024-11-04 0.550 104,262,637 -4,000 13.85% 57,344,450
2024-10-23 2024-10-21 0.580 104,266,637 -40,000 13.86% 60,474,649
2024-10-22 2024-10-18 0.560 104,306,637 -80,000 13.86% 58,411,717
2024-10-17 2024-10-15 0.560 104,386,637 -130,000 13.87% 58,456,517
2024-10-10 2024-10-08 0.570 104,516,637 -524,000 13.89% 59,574,483
2024-10-09 2024-10-07 0.600 105,040,637 -340,000 13.96% 63,024,382
2024-10-04 2024-10-02 0.620 105,380,637 +50,000 14.00% 65,335,995
2024-10-03 2024-09-30 0.630 105,330,637 +50,000 14.00% 66,358,301
2024-10-02 2024-09-27 0.550 105,280,637 -390,000 13.99% 57,904,350
2024-09-30 2024-09-26 0.540 105,670,637 +2,000 14.04% 57,062,144
2024-09-27 2024-09-25 0.530 105,668,637 -140,000 14.04% 56,004,378
2024-09-26 2024-09-24 0.540 105,808,637 +10,000 14.06% 57,136,664
2024-09-20 2024-09-17 0.510 105,798,637 +2,000 14.06% 53,957,305
2024-09-19 2024-09-16 0.495 105,796,637 -24,000 14.06% 52,369,335
2024-09-17 2024-09-13 0.510 105,820,637 -50,000 14.06% 53,968,525
2024-09-16 2024-09-12 0.500 105,870,637 -144,000 14.07% 52,935,318
2024-09-13 2024-09-11 0.510 106,014,637 -352,000 14.09% 54,067,465
2024-09-12 2024-09-10 0.510 106,366,637 -60,000 14.13% 54,246,985
2024-09-11 2024-09-09 0.510 106,426,637 +100,000 14.14% 54,277,585
2024-09-10 2024-09-05 0.520 106,326,637 +2,000 14.13% 55,289,851
2024-09-09 2024-09-04 0.530 106,324,637 +60,000 14.13% 56,352,058
2024-09-03 2024-08-30 0.540 106,264,637 +184,000 14.12% 57,382,904
2024-09-02 2024-08-29 0.530 106,080,637 +66,000 14.10% 56,222,738
2024-08-30 2024-08-28 0.510 106,014,637 +8,000 14.09% 54,067,465
2024-08-29 2024-08-27 0.530 106,006,637 -10,000 14.09% 56,183,518
2024-08-28 2024-08-26 0.520 106,016,637 -6,000 14.09% 55,128,651
2024-08-23 2024-08-21 0.520 106,022,637 +22,000 14.09% 55,131,771
2024-08-21 2024-08-19 0.530 106,000,637 -480 14.09% 56,180,338
2024-08-20 2024-08-16 0.530 106,001,117 -2,000 14.09% 56,180,592
2024-08-19 2024-08-15 0.520 106,003,117 -1,650 14.09% 55,121,621
2024-08-15 2024-08-13 0.520 106,004,767 -64,000 14.09% 55,122,479
2024-08-13 2024-08-09 0.520 106,068,767 -80,000 14.09% 55,155,759
2024-08-09 2024-08-07 0.520 106,148,767 -260,000 14.11% 55,197,359
2024-08-07 2024-08-05 0.530 106,408,767 -216,000 14.14% 56,396,647
2024-07-31 2024-07-29 0.530 106,624,767 -20,000 14.17% 56,511,127
2024-07-30 2024-07-26 0.550 106,644,767 -32,000 14.17% 58,654,622
2024-07-26 2024-07-24 0.550 106,676,767 +480 14.18% 58,672,222
2024-07-17 2024-07-15 0.540 106,676,287 -4,000 14.18% 57,605,195
2024-07-10 2024-07-08 0.560 106,680,287 +50,000 14.18% 59,740,961
2024-07-09 2024-07-05 0.560 106,630,287 +6,028 14.17% 59,712,961
2024-07-05 2024-07-03 0.560 106,624,259 -328,000 14.17% 59,709,585
2024-07-02 2024-06-27 0.550 106,952,259 -168,000 14.21% 58,823,742
2024-06-27 2024-06-25 0.580 107,120,259 -200 14.23% 62,129,750
2024-06-26 2024-06-24 0.550 107,120,459 +250,000 14.23% 58,916,252
2024-06-25 2024-06-21 0.560 106,870,459 -100,000 14.20% 59,847,457
2024-06-24 2024-06-20 0.570 106,970,459 +6,000 14.21% 60,973,162
2024-06-21 2024-06-19 0.580 106,964,459 +12,000 14.21% 62,039,386
2024-06-12 2024-06-07 0.610 106,952,459 +288,000 14.21% 65,241,000
2024-06-11 2024-06-06 0.570 106,664,459 -140,000 14.17% 60,798,742
2024-06-07 2024-06-05 0.590 106,804,459 +34,000 14.19% 63,014,631
2024-06-05 2024-06-03 0.600 106,770,459 -20,000 14.19% 64,062,275
2024-06-04 2024-05-31 0.610 106,790,459 -36,000 14.19% 65,142,180
2024-05-28 2024-05-24 0.610 106,826,459 +22,000 14.20% 65,164,140
2024-05-27 2024-05-23 0.640 106,804,459 +36,000 14.19% 68,354,854
2024-05-24 2024-05-22 0.650 106,768,459 +272,000 14.19% 69,399,498
2024-05-23 2024-05-21 0.690 106,496,459 +60,000 14.15% 73,482,557
2024-05-22 2024-05-20 0.630 106,436,459 -172,000 14.14% 67,054,969
2024-05-21 2024-05-17 0.620 106,608,459 -28,000 14.17% 66,097,245
2024-05-20 2024-05-16 0.630 106,636,459 +100,000 14.17% 67,180,969
2024-05-17 2024-05-14 0.610 106,536,459 +20,000 14.16% 64,987,240
2024-05-16 2024-05-13 0.640 106,516,459 +100,000 14.15% 68,170,534
2024-05-14 2024-05-10 0.640 106,416,459 +266,000 14.14% 68,106,534
2024-05-13 2024-05-09 0.550 106,150,459 +6,886,000 14.11% 58,382,752
2024-05-10 2024-05-08 0.510 99,264,459 +30,000 13.19% 50,624,874
2024-05-07 2024-05-03 0.500 99,234,459 -70,000 13.19% 49,617,230
2024-05-06 2024-05-02 0.500 99,304,459 +10,000 13.20% 49,652,230
2024-05-02 2024-04-29 0.490 99,294,459 -170,000 13.19% 48,654,285
2024-04-26 2024-04-24 0.500 99,464,459 +10,000 13.22% 49,732,230
2024-04-24 2024-04-22 0.490 99,454,459 -422,000 13.22% 48,732,685
2024-04-23 2024-04-19 0.470 99,876,459 -702,000 13.27% 46,941,936
2024-04-22 2024-04-18 0.475 100,578,459 -154,000 13.37% 47,774,768
2024-04-19 2024-04-17 0.480 100,732,459 -10,000 13.39% 48,351,580
2024-04-18 2024-04-16 0.485 100,742,459 +102,000 13.39% 48,860,093
2024-04-17 2024-04-15 0.490 100,640,459 -160,000 13.37% 49,313,825
2024-04-16 2024-04-12 0.490 100,800,459 +92,000 13.39% 49,392,225
2024-04-12 2024-04-10 0.495 100,708,459 +28,000 13.38% 49,850,687
2024-04-03 2024-03-28 0.495 100,680,459 -298,350 13.38% 49,836,827
2024-04-02 2024-03-27 0.500 100,978,809 +2,000 13.42% 50,489,404
2024-03-28 2024-03-26 0.510 100,976,809 -4,000 13.42% 51,498,173
2024-03-27 2024-03-25 0.510 100,980,809 -20,000 13.42% 51,500,213
2024-03-26 2024-03-22 0.510 101,000,809 -110,000 13.42% 51,510,413
2024-03-25 2024-03-21 0.530 101,110,809 -14,000 13.44% 53,588,729
2024-03-22 2024-03-20 0.540 101,124,809 -30,000 13.44% 54,607,397
2024-03-20 2024-03-18 0.540 101,154,809 +58,000 13.44% 54,623,597
2024-03-18 2024-03-14 0.540 101,096,809 -98,000 13.43% 54,592,277
2024-03-15 2024-03-13 0.540 101,194,809 -150,000 13.45% 54,645,197
2024-03-14 2024-03-12 0.570 101,344,809 -98,000 13.47% 57,766,541
2024-03-13 2024-03-11 0.570 101,442,809 -46,000 13.48% 57,822,401
2024-03-12 2024-03-08 0.550 101,488,809 -120,000 13.49% 55,818,845
2024-03-11 2024-03-07 0.540 101,608,809 -56,000 13.50% 54,868,757
2024-03-08 2024-03-06 0.520 101,664,809 -100,000 13.51% 52,865,701
2024-03-07 2024-03-05 0.530 101,764,809 +56,000 13.52% 53,935,349
2024-03-06 2024-03-04 0.550 101,708,809 -60,000 13.52% 55,939,845
2024-03-05 2024-03-01 0.560 101,768,809 -4,000 13.52% 56,990,533
2024-03-04 2024-02-29 0.560 101,772,809 -100,000 13.52% 56,992,773
2024-02-26 2024-02-22 0.540 101,872,809 -58,000 13.54% 55,011,317
2024-02-23 2024-02-21 0.530 101,930,809 -6,000 13.55% 54,023,329
2024-02-21 2024-02-19 0.520 101,936,809 +4,000 13.55% 53,007,141
2024-02-20 2024-02-16 0.530 101,932,809 -62,000 13.55% 54,024,389
2024-02-19 2024-02-15 0.530 101,994,809 +238,000 13.55% 54,057,249
2024-02-15 2024-02-09 0.550 101,756,809 +48,000 13.52% 55,966,245
2024-02-14 2024-02-07 0.530 101,708,809 +82,000 13.52% 53,905,669
2024-02-08 2024-02-06 0.560 101,626,809 -48,000 13.50% 56,911,013
2024-02-07 2024-02-05 0.550 101,674,809 +26,000 13.51% 55,921,145
2024-02-06 2024-02-02 0.550 101,648,809 +114,000 13.51% 55,906,845
2024-02-02 2024-01-31 0.580 101,534,809 -268,000 13.49% 58,890,189
2024-02-01 2024-01-30 0.590 101,802,809 -200 13.53% 60,063,657
2024-01-31 2024-01-29 0.610 101,803,009 +120,000 13.53% 62,099,835
2024-01-30 2024-01-26 0.610 101,683,009 +140,000 13.51% 62,026,635
2024-01-29 2024-01-25 0.590 101,543,009 +2,000 13.49% 59,910,375
2024-01-26 2024-01-24 0.560 101,541,009 +94,000 13.49% 56,862,965
2024-01-24 2024-01-22 0.520 101,447,009 -374,000 13.48% 52,752,445
2024-01-22 2024-01-18 0.560 101,821,009 +20,000 13.53% 57,019,765
2024-01-19 2024-01-17 0.560 101,801,009 -288,000 13.53% 57,008,565
2024-01-18 2024-01-16 0.610 102,089,009 +272,000 13.57% 62,274,295
2024-01-17 2024-01-15 0.650 101,817,009 +224,000 13.53% 66,181,056
2024-01-15 2024-01-11 0.680 101,593,009 -100,000 13.50% 69,083,246
2024-01-10 2024-01-08 0.690 101,693,009 +72,000 13.51% 70,168,176
2024-01-09 2024-01-05 0.740 101,621,009 +4,000 13.50% 75,199,547
2024-01-08 2024-01-04 0.740 101,617,009 +30,000 13.50% 75,196,587
2024-01-04 2024-01-02 0.760 101,587,009 +2,620 13.50% 77,206,127
2024-01-03 2023-12-29 0.750 101,584,389 +18,000 13.50% 76,188,292
2024-01-02 2023-12-28 0.770 101,566,389 +50,000 13.50% 78,206,120
2023-12-28 2023-12-22 0.780 101,516,389 -20,000 13.49% 79,182,783
2023-12-21 2023-12-19 0.770 101,536,389 +20,000 13.49% 78,183,020
2023-12-20 2023-12-18 0.800 101,516,389 -26,000 13.49% 81,213,111
2023-12-19 2023-12-15 0.800 101,542,389 +8,000 13.49% 81,233,911
2023-12-15 2023-12-13 0.800 101,534,389 -32,000 13.49% 81,227,511
2023-12-13 2023-12-11 0.820 101,566,389 +2,000 13.50% 83,284,439
2023-12-11 2023-12-07 0.810 101,564,389 -62,000 13.50% 82,267,155
2023-12-07 2023-12-05 0.800 101,626,389 +50,000 13.50% 81,301,111
2023-12-06 2023-12-04 0.790 101,576,389 -20,000 13.50% 80,245,347
2023-12-05 2023-12-01 0.850 101,596,389 +30,000 13.50% 86,356,931
2023-12-04 2023-11-30 0.910 101,566,389 +154,000 13.50% 92,425,414
2023-12-01 2023-11-29 0.830 101,412,389 -100,000 13.48% 84,172,283
2023-11-30 2023-11-28 0.870 101,512,389 +32,000 13.49% 88,315,778
2023-11-29 2023-11-27 0.840 101,480,389 +90,000 13.49% 85,243,527
2023-11-27 2023-11-23 0.860 101,390,389 +168,000 13.47% 87,195,735
2023-11-24 2023-11-22 0.880 101,222,389 +94,000 13.45% 89,075,702
2023-11-23 2023-11-21 0.720 101,128,389 +1,180,000 13.44% 72,812,440
2023-11-22 2023-11-20 0.700 99,948,389 -4,000 13.28% 69,963,872
2023-11-21 2023-11-17 0.720 99,952,389 +100,000 13.28% 71,965,720
2023-11-17 2023-11-15 0.730 99,852,389 +10,000 13.27% 72,892,244
2023-11-16 2023-11-14 0.730 99,842,389 +50,000 13.27% 72,884,944
2023-11-15 2023-11-13 0.720 99,792,389 -6,000 13.26% 71,850,520
2023-11-14 2023-11-10 0.750 99,798,389 -356,000 13.26% 74,848,792
2023-11-13 2023-11-09 0.830 100,154,389 -14,000 13.31% 83,128,143
2023-11-09 2023-11-07 0.870 100,168,389 -38,000 13.31% 87,146,498
2023-11-08 2023-11-06 0.890 100,206,389 -40,000 13.32% 89,183,686
2023-11-07 2023-11-03 0.900 100,246,389 -230,000 13.32% 90,221,750
2023-11-06 2023-11-02 0.910 100,476,389 -78,000 13.35% 91,433,514
2023-11-03 2023-11-01 0.930 100,554,389 -90,000 13.36% 93,515,582
2023-11-02 2023-10-31 0.910 100,644,389 -40,000 13.37% 91,586,394
2023-11-01 2023-10-30 0.910 100,684,389 -50,000 13.38% 91,622,794
2023-10-31 2023-10-27 0.920 100,734,389 -120,000 13.39% 92,675,638
2023-10-30 2023-10-26 0.860 100,854,389 -100,000 13.40% 86,734,775
2023-10-27 2023-10-25 0.900 100,954,389 -26,000 13.42% 90,858,950
2023-10-26 2023-10-24 0.870 100,980,389 +220,000 13.42% 87,852,938
2023-10-25 2023-10-20 0.910 100,760,389 +66,000 13.39% 91,691,954
2023-10-24 2023-10-19 0.930 100,694,389 -70,000 13.38% 93,645,782
2023-10-20 2023-10-18 0.970 100,764,389 -60,000 13.39% 97,741,457
2023-10-19 2023-10-17 0.980 100,824,389 +144,000 13.40% 98,807,901
2023-10-18 2023-10-16 0.990 100,680,389 +242,000 13.38% 99,673,585
2023-10-17 2023-10-13 1.010 100,438,389 +50,000 13.35% 101,442,773
2023-10-16 2023-10-12 1.030 100,388,389 -16,000 13.34% 103,400,041
2023-10-13 2023-10-11 1.030 100,404,389 -274,000 13.34% 103,416,521
2023-10-12 2023-10-10 1.050 100,678,389 -14,000 13.38% 105,712,308
2023-10-11 2023-10-09 1.040 100,692,389 -96,000 13.38% 104,720,085
2023-10-10 2023-10-06 1.020 100,788,389 -134,000 13.39% 102,804,157
2023-10-09 2023-10-05 1.020 100,922,389 +202,000 13.41% 102,940,837
2023-10-06 2023-10-04 0.990 100,720,389 +146,000 13.38% 99,713,185
2023-10-05 2023-10-03 1.020 100,574,389 +264,000 13.36% 102,585,877
2023-10-04 2023-09-29 1.020 100,310,389 -370,000 13.33% 102,316,597
2023-09-29 2023-09-27 1.020 100,680,389 -124,000 13.38% 102,693,997
2023-09-28 2023-09-26 1.040 100,804,389 -240,000 13.40% 104,836,565
2023-09-27 2023-09-25 1.060 101,044,389 -14,000 13.43% 107,107,052
2023-09-25 2023-09-21 1.020 101,058,389 +4,000 13.43% 103,079,557
2023-09-21 2023-09-19 1.020 101,054,389 -630,000 13.43% 103,075,477
2023-09-20 2023-09-18 1.020 101,684,389 -88,000 13.51% 103,718,077
2023-09-19 2023-09-15 1.080 101,772,389 +56,000 13.52% 109,914,180
2023-09-18 2023-09-14 1.100 101,716,389 +66,000 13.52% 111,888,028
2023-09-15 2023-09-13 1.060 101,650,389 +38,000 13.51% 107,749,412
2023-09-14 2023-09-12 1.100 101,612,389 +36,000 13.50% 111,773,628
2023-09-13 2023-09-11 1.100 101,576,389 +342,000 13.50% 111,734,028
2023-09-12 2023-09-07 1.050 101,234,389 +72,000 13.45% 106,296,108
2023-09-11 2023-09-06 1.100 101,162,389 -20,000 13.44% 111,278,628
2023-09-07 2023-09-05 1.070 101,182,389 -30,000 13.45% 108,265,156
2023-09-06 2023-09-04 1.090 101,212,389 +160,000 13.45% 110,321,504
2023-09-05 2023-08-31 1.100 101,052,389 -124,000 13.43% 111,157,628
2023-09-04 2023-08-30 1.130 101,176,389 +358,000 13.44% 114,329,320
2023-08-31 2023-08-29 1.220 100,818,389 -312,000 13.40% 122,998,435
2023-08-30 2023-08-28 1.150 101,130,389 -10,200 13.44% 116,299,947
2023-08-29 2023-08-25 1.220 101,140,589 +40,000 13.44% 123,391,519
2023-08-28 2023-08-24 1.250 101,100,589 -34,000 13.43% 126,375,736
2023-08-25 2023-08-23 1.300 101,134,589 +92,000 13.44% 131,474,966
2023-08-24 2023-08-22 1.220 101,042,589 -200,000 13.43% 123,271,959
2023-08-23 2023-08-21 1.230 101,242,589 -366,000 13.45% 124,528,384
2023-08-22 2023-08-18 1.300 101,608,589 -76,000 13.50% 132,091,166
2023-08-21 2023-08-17 1.350 101,684,589 -870,000 13.51% 137,274,195
2023-08-18 2023-08-16 1.440 102,554,589 -46,000 13.63% 147,678,608
2023-08-17 2023-08-15 1.440 102,600,589 +16,000 13.63% 147,744,848
2023-08-16 2023-08-14 1.440 102,584,589 +264,000 13.63% 147,721,808
2023-08-15 2023-08-11 1.480 102,320,589 -238,000 13.60% 151,434,472
2023-08-14 2023-08-10 1.560 102,558,589 -1,650,000 13.63% 159,991,399
2023-08-11 2023-08-09 1.450 104,208,589 -1,324,000 13.85% 151,102,454
2023-08-10 2023-08-08 1.410 105,532,589 +134,000 14.02% 148,800,950
2023-08-09 2023-08-07 1.400 105,398,589 -436,000 14.01% 147,558,025
2023-08-08 2023-08-04 1.340 105,834,589 +78,000 14.06% 141,818,349
2023-08-07 2023-08-03 1.310 105,756,589 +80,000 14.05% 138,541,132
2023-08-04 2023-08-02 1.290 105,676,589 +8,000 14.04% 136,322,800
2023-08-03 2023-08-01 1.240 105,668,589 +32,000 14.04% 131,029,050
2023-08-02 2023-07-31 1.280 105,636,589 -26,000 14.04% 135,214,834
2023-08-01 2023-07-28 1.230 105,662,589 +278,000 14.04% 129,964,984
2023-07-31 2023-07-27 1.240 105,384,589 -132,000 14.00% 130,676,890
2023-07-28 2023-07-26 1.140 105,516,589 +210,000 14.02% 120,288,911
2023-07-27 2023-07-25 1.150 105,306,589 +534,000 13.99% 121,102,577
2023-07-26 2023-07-24 1.130 104,772,589 +562,000 13.92% 118,393,026
2023-07-25 2023-07-21 1.150 104,210,589 +60,000 13.85% 119,842,177
2023-07-24 2023-07-20 1.050 104,150,589 +6,000 13.84% 109,358,118
2023-07-21 2023-07-19 1.060 104,144,589 -5,394,000 13.84% 110,393,264
2023-07-20 2023-07-18 1.330 109,538,589 -7,470,000 14.56% 145,686,323
2023-07-19 2023-07-14 1.400 117,008,589 -1,850,000 15.55% 163,812,025
2023-07-18 2023-07-13 1.520 118,858,589 -6,618,000 15.79% 180,665,055
2023-07-14 2023-07-12 0.950 125,476,589 -32,000 16.67% 119,202,760
2023-07-13 2023-07-11 0.950 125,508,589 -36,000 16.68% 119,233,160
2023-07-10 2023-07-06 0.920 125,544,589 +1,046,000 16.68% 115,501,022
2023-07-07 2023-07-05 0.910 124,498,589 -20,000 16.54% 113,293,716
2023-07-06 2023-07-04 0.920 124,518,589 -24,000 16.55% 114,557,102
2023-07-05 2023-07-03 0.860 124,542,589 +200,000 16.55% 107,106,627
2023-06-30 2023-06-28 0.870 124,342,589 -2,000 16.52% 108,178,052
2023-06-29 2023-06-27 0.870 124,344,589 -10,000 16.52% 108,179,792
2023-06-27 2023-06-23 0.870 124,354,589 -10,000 16.52% 108,188,492
2023-06-26 2023-06-21 0.870 124,364,589 +18,000 16.53% 108,197,192
2023-06-20 2023-06-16 0.880 124,346,589 +10,000 16.52% 109,424,998
2023-06-15 2023-06-13 0.900 124,336,589 +52,000 16.52% 111,902,930
2023-06-14 2023-06-12 0.890 124,284,589 +12,000 16.52% 110,613,284
2023-06-12 2023-06-08 0.890 124,272,589 +6,000 16.51% 110,602,604
2023-06-08 2023-06-06 0.910 124,266,589 +10,000 16.51% 113,082,596
2023-06-07 2023-06-05 0.910 124,256,589 -30,000 16.51% 113,073,496
2023-06-02 2023-05-31 0.890 124,286,589 +128,000 16.52% 110,615,064
2023-05-31 2023-05-29 0.850 124,158,589 -38,000 16.50% 105,534,801
2023-05-30 2023-05-25 0.870 124,196,589 -490,000 16.50% 108,051,032
2023-05-25 2023-05-23 0.840 124,686,589 -40,000 16.57% 104,736,735
2023-05-24 2023-05-22 0.910 124,726,589 +100,000 16.57% 113,501,196
2023-05-22 2023-05-18 0.930 124,626,589 +10,000 16.56% 115,902,728
2023-05-18 2023-05-16 0.930 124,616,589 +90,000 16.56% 115,893,428
2023-05-17 2023-05-15 0.950 124,526,589 -60,000 16.55% 118,300,260
2023-05-16 2023-05-12 0.960 124,586,589 +140,000 16.56% 119,603,125
2023-05-15 2023-05-11 0.950 124,446,589 -2,000 16.54% 118,224,260
2023-05-12 2023-05-10 0.970 124,448,589 +300,000 16.54% 120,715,131
2023-05-11 2023-05-09 1.030 124,148,589 +50,000 16.50% 127,873,047
2023-05-10 2023-05-08 1.040 124,098,589 -116,000 16.49% 129,062,533
2023-05-09 2023-05-05 1.060 124,214,589 +158,000 16.51% 131,667,464
2023-05-08 2023-05-04 1.070 124,056,589 +20,000 16.49% 132,740,550
2023-05-05 2023-05-03 1.060 124,036,589 +692,000 16.48% 131,478,784
2023-05-04 2023-05-02 1.030 123,344,589 -430,000 16.39% 127,044,927
2023-05-03 2023-04-28 1.060 123,774,589 -810,000 16.45% 131,201,064
2023-05-02 2023-04-27 1.080 124,584,589 -356,000 16.56% 134,551,356
2023-04-28 2023-04-26 1.040 124,940,589 +212,000 16.60% 129,938,213
2023-04-27 2023-04-25 1.120 124,728,589 -234,000 16.57% 139,696,020
2023-04-26 2023-04-24 0.980 124,962,589 +388,000 16.61% 122,463,337
2023-04-25 2023-04-21 1.070 124,574,589 -1,058,000 16.55% 133,294,810
2023-04-24 2023-04-20 0.970 125,632,589 +684,000 16.69% 121,863,611
2023-04-21 2023-04-19 0.940 124,948,589 -220,000 16.60% 117,451,674
2023-04-20 2023-04-18 0.750 125,168,589 -1,168,000 16.63% 93,876,442
2023-04-19 2023-04-17 0.710 126,336,589 +132,000 16.79% 89,698,978
2023-04-18 2023-04-14 0.710 126,204,589 -24,000 16.77% 89,605,258
2023-04-14 2023-04-12 0.710 126,228,589 -560,000 16.77% 89,622,298
2023-04-13 2023-04-11 0.710 126,788,589 -34,000 16.94% 90,019,898
2023-04-06 2023-04-03 0.670 126,822,589 -2,000 16.94% 84,971,135
2023-04-04 2023-03-31 0.680 126,824,589 +100,000 16.94% 86,240,721
2023-04-03 2023-03-30 0.700 126,724,589 -30,000 16.93% 88,707,212
2023-03-31 2023-03-29 0.700 126,754,589 +76,000 16.93% 88,728,212
2023-03-30 2023-03-28 0.690 126,678,589 -50,000 16.92% 87,408,226
2023-03-28 2023-03-24 0.670 126,728,589 -1,140,000 16.93% 84,908,155
2023-03-27 2023-03-23 0.700 127,868,589 -394,000 17.08% 89,508,012
2023-03-24 2023-03-22 0.700 128,262,589 -6,000 17.14% 89,783,812
2023-03-21 2023-03-17 0.710 128,268,589 -17 17.14% 91,070,698
2023-03-20 2023-03-16 0.690 128,268,606 -450,000 17.14% 88,505,338
2023-03-17 2023-03-15 0.700 128,718,606 -212,000 17.20% 90,103,024
2023-03-15 2023-03-13 0.700 128,930,606 -300,000 17.22% 90,251,424
2023-03-14 2023-03-10 0.680 129,230,606 -288,000 17.26% 87,876,812
2023-03-09 2023-03-07 0.690 129,518,606 -206,000 17.30% 89,367,838
2023-03-08 2023-03-06 0.710 129,724,606 -200,000 17.33% 92,104,470
2023-03-07 2023-03-03 0.710 129,924,606 -4,000 17.36% 92,246,470
2023-03-06 2023-03-02 0.720 129,928,606 +110,000 17.36% 93,548,596
2023-03-02 2023-02-28 0.710 129,818,606 -12,000 17.34% 92,171,210
2023-03-01 2023-02-27 0.700 129,830,606 -4,000 17.34% 90,881,424
2023-02-28 2023-02-24 0.680 129,834,606 +30,000 17.35% 88,287,532
2023-02-27 2023-02-23 0.700 129,804,606 +10,000 17.34% 90,863,224
2023-02-24 2023-02-22 0.690 129,794,606 -220,000 17.34% 89,558,278
2023-02-23 2023-02-21 0.700 130,014,606 -50,000 17.37% 91,010,224
2023-02-22 2023-02-20 0.720 130,064,606 +2,640 17.38% 93,646,516
2023-02-21 2023-02-17 0.710 130,061,966 -680,000 17.38% 92,343,996
2023-02-20 2023-02-16 0.690 130,741,966 -884,000 17.47% 90,211,957
2023-02-17 2023-02-15 0.720 131,625,966 -30,000 17.58% 94,770,696
2023-02-16 2023-02-14 0.720 131,655,966 -50,000 17.59% 94,792,296
2023-02-13 2023-02-09 0.730 131,705,966 -2,000 17.60% 96,145,355
2023-02-10 2023-02-08 0.730 131,707,966 -40,000 17.60% 96,146,815
2023-02-08 2023-02-06 0.730 131,747,966 -7,280 17.60% 96,176,015
2023-02-07 2023-02-03 0.730 131,755,246 -40,000 17.60% 96,181,330
2023-02-03 2023-02-01 0.710 131,795,246 -30,000 17.61% 93,574,625
2023-01-30 2023-01-26 0.730 131,825,246 -20,000 17.61% 96,232,430
2023-01-20 2023-01-18 0.740 131,845,246 +22,000 17.61% 97,565,482
2023-01-19 2023-01-17 0.770 131,823,246 -50,000 17.61% 101,503,899
2023-01-18 2023-01-16 0.770 131,873,246 +20,000 17.62% 101,542,399
2023-01-16 2023-01-12 0.730 131,853,246 -30,000 17.61% 96,252,870
2023-01-13 2023-01-11 0.740 131,883,246 +30,000 17.62% 97,593,602
2023-01-06 2023-01-04 0.700 131,853,246 +20,000 17.61% 92,297,272
2023-01-03 2022-12-29 0.690 131,833,246 -10,000 17.61% 90,964,940
2022-12-30 2022-12-28 0.690 131,843,246 +50,000 17.61% 90,971,840
2022-12-29 2022-12-23 0.680 131,793,246 +14,000 17.61% 89,619,407
2022-12-28 2022-12-22 0.690 131,779,246 +100,000 17.61% 90,927,680
2022-12-23 2022-12-21 0.680 131,679,246 +100,000 17.59% 89,541,887
2022-12-21 2022-12-19 0.660 131,579,246 +36,000 17.58% 86,842,302
2022-12-19 2022-12-15 0.680 131,543,246 -1,450 17.57% 89,449,407
2022-12-16 2022-12-14 0.680 131,544,696 -56,000 17.57% 89,450,393
2022-12-15 2022-12-13 0.670 131,600,696 +100,000 17.58% 88,172,466
2022-12-12 2022-12-08 0.680 131,500,696 +2,000 17.57% 89,420,473
2022-12-09 2022-12-07 0.670 131,498,696 -40,000 17.57% 88,104,126
2022-12-08 2022-12-06 0.700 131,538,696 -710,000 17.57% 92,077,087
2022-12-07 2022-12-05 0.630 132,248,696 +82,000 17.67% 83,316,678
2022-12-05 2022-12-01 0.650 132,166,696 -124,000 17.66% 85,908,352
2022-12-02 2022-11-30 0.630 132,290,696 +30,000 17.67% 83,343,138
2022-11-29 2022-11-25 0.690 132,260,696 -30,000 17.67% 91,259,880
2022-11-25 2022-11-23 0.670 132,290,696 +20,000 17.67% 88,634,766
2022-11-24 2022-11-22 0.680 132,270,696 +74,000 17.67% 89,944,073
2022-11-23 2022-11-21 0.650 132,196,696 -94,000 17.66% 85,927,852
2022-11-22 2022-11-18 0.600 132,290,696 +100,000 17.67% 79,374,418
2022-11-17 2022-11-15 0.590 132,190,696 -60,000 17.66% 77,992,511
2022-11-15 2022-11-11 0.510 132,250,696 -54,000 17.67% 67,447,855
2022-11-14 2022-11-10 0.530 132,304,696 -20,000 17.68% 70,121,489
2022-11-11 2022-11-09 0.560 132,324,696 +110,000 17.68% 74,101,830
2022-11-10 2022-11-08 0.570 132,214,696 +10,000 17.66% 75,362,377
2022-11-07 2022-11-03 0.540 132,204,696 -80,000 17.66% 71,390,536
2022-11-03 2022-11-01 0.560 132,284,696 +12,000 17.67% 74,079,430
2022-11-02 2022-10-31 0.550 132,272,696 -42,000 17.67% 72,749,983
2022-11-01 2022-10-28 0.570 132,314,696 +9,390,000 17.68% 75,419,377
2022-10-31 2022-10-27 0.630 122,924,696 +136,000 16.42% 77,442,558
2022-10-28 2022-10-26 0.520 122,788,696 -2,000 16.40% 63,850,122
2022-10-26 2022-10-24 0.500 122,790,696 +214,000 16.40% 61,395,348
2022-10-25 2022-10-21 0.520 122,576,696 -72,000 16.38% 63,739,882
2022-10-24 2022-10-20 0.520 122,648,696 +6,000 16.39% 63,777,322
2022-10-21 2022-10-19 0.520 122,642,696 +50,000 16.38% 63,774,202
2022-10-20 2022-10-18 0.530 122,592,696 +300,000 16.38% 64,974,129
2022-10-19 2022-10-17 0.510 122,292,696 +174,000 16.34% 62,369,275
2022-10-18 2022-10-14 0.520 122,118,696 -44,000 16.31% 63,501,722
2022-10-17 2022-10-13 0.500 122,162,696 -152,000 16.32% 61,081,348
2022-10-14 2022-10-12 0.530 122,314,696 -160,000 16.34% 64,826,789
2022-10-13 2022-10-11 0.520 122,474,696 +310,000 16.36% 63,686,842
2022-10-12 2022-10-10 0.510 122,164,696 +178,000 16.32% 62,303,995
2022-10-11 2022-10-07 0.540 121,986,696 +166,000 16.30% 65,872,816
2022-10-10 2022-10-06 0.560 121,820,696 +226,000 16.27% 68,219,590
2022-10-07 2022-10-05 0.550 121,594,696 +5,660,000 16.24% 66,877,083
2022-10-03 2022-09-29 0.560 115,934,696 +229,760 15.49% 64,923,430
2022-09-30 2022-09-28 0.560 115,704,936 +26,000 15.46% 64,794,764
2022-09-27 2022-09-23 0.590 115,678,936 -120 15.45% 68,250,572
2022-09-26 2022-09-22 0.590 115,679,056 -30,000 15.45% 68,250,643
2022-09-22 2022-09-20 0.600 115,709,056 +20,000 15.46% 69,425,434
2022-09-21 2022-09-19 0.600 115,689,056 +118,000 15.46% 69,413,434
2022-09-20 2022-09-16 0.570 115,571,056 -100,000 15.44% 65,875,502
2022-09-19 2022-09-15 0.590 115,671,056 +94,000 15.45% 68,245,923
2022-09-16 2022-09-14 0.580 115,577,056 -114,000 15.44% 67,034,692
2022-09-14 2022-09-09 0.610 115,691,056 +42,000 15.46% 70,571,544
2022-09-09 2022-09-07 0.610 115,649,056 +62,000 15.45% 70,545,924
2022-09-08 2022-09-06 0.620 115,587,056 +100,000 15.44% 71,663,975
2022-09-07 2022-09-05 0.630 115,487,056 +30,000 15.43% 72,756,845
2022-09-02 2022-08-31 0.640 115,457,056 +76,000 15.42% 73,892,516
2022-08-31 2022-08-29 0.630 115,381,056 +6,000 15.41% 72,690,065
2022-08-26 2022-08-24 0.660 115,375,056 -36,000 15.41% 76,147,537
2022-08-25 2022-08-23 0.660 115,411,056 +20,000 15.42% 76,171,297
2022-08-24 2022-08-22 0.680 115,391,056 -40,000 15.42% 78,465,918
2022-08-19 2022-08-17 0.700 115,431,056 -140,000 15.42% 80,801,739
2022-08-17 2022-08-15 0.700 115,571,056 +82,000 15.44% 80,899,739
2022-08-16 2022-08-12 0.700 115,489,056 -182,000 15.43% 80,842,339
2022-08-12 2022-08-10 0.700 115,671,056 +41,280 15.45% 80,969,739
2022-08-11 2022-08-09 0.720 115,629,776 +20,000 15.45% 83,253,439
2022-08-10 2022-08-08 0.730 115,609,776 +60,000 15.44% 84,395,136
2022-08-05 2022-08-03 0.690 115,549,776 -10,000 15.44% 79,729,345
2022-08-04 2022-08-02 0.660 115,559,776 +144,000 15.44% 76,269,452
2022-08-02 2022-07-29 0.730 115,415,776 -90,000 15.42% 84,253,516
2022-07-29 2022-07-27 0.750 115,505,776 +56,000 15.43% 86,629,332
2022-07-28 2022-07-26 0.760 115,449,776 +12,000 15.42% 87,741,830
2022-07-27 2022-07-25 0.760 115,437,776 +162,000 15.42% 87,732,710
2022-07-26 2022-07-22 0.770 115,275,776 -22,000 15.40% 88,762,348
2022-07-25 2022-07-21 0.770 115,297,776 -44,000 15.40% 88,779,288
2022-07-22 2022-07-20 0.770 115,341,776 -56,000 15.41% 88,813,168
2022-07-21 2022-07-19 0.760 115,397,776 +10,000 15.42% 87,702,310
2022-07-20 2022-07-18 0.780 115,387,776 -2,000 15.42% 90,002,465
2022-07-19 2022-07-15 0.760 115,389,776 +38,000 15.42% 87,696,230
2022-07-18 2022-07-14 0.770 115,351,776 -102,000 15.41% 88,820,868
2022-07-14 2022-07-12 0.790 115,453,776 -70,000 15.42% 91,208,483
2022-07-12 2022-07-08 0.820 115,523,776 -6,000 15.43% 94,729,496
2022-07-11 2022-07-07 0.830 115,529,776 -32,000 15.43% 95,889,714
2022-07-08 2022-07-06 0.830 115,561,776 -288 15.44% 95,916,274
2022-07-07 2022-07-05 0.840 115,562,064 -10,000 15.44% 97,072,134
2022-07-06 2022-07-04 0.830 115,572,064 +32,000 15.44% 95,924,813
2022-07-05 2022-06-30 0.820 115,540,064 +316,000 15.44% 94,742,852
2022-07-04 2022-06-29 0.870 115,224,064 +52,000 15.39% 100,244,936
2022-06-30 2022-06-28 0.870 115,172,064 -836,000 15.39% 100,199,696
2022-06-29 2022-06-27 0.850 116,008,064 -26,000 15.50% 98,606,854
2022-06-28 2022-06-24 0.860 116,034,064 +2,000 15.50% 99,789,295
2022-06-27 2022-06-23 0.850 116,032,064 -24,000 15.50% 98,627,254
2022-06-23 2022-06-21 0.870 116,056,064 -260,000 15.50% 100,968,776
2022-06-22 2022-06-20 0.870 116,316,064 +50,000 15.54% 101,194,976
2022-06-21 2022-06-17 0.850 116,266,064 +100,000 15.53% 98,826,154
2022-06-20 2022-06-16 0.860 116,166,064 -50,000 15.52% 99,902,815
2022-06-16 2022-06-14 0.870 116,216,064 +30,000 15.53% 101,107,976
2022-06-15 2022-06-13 0.860 116,186,064 -120,000 15.52% 99,920,015
2022-06-14 2022-06-10 0.890 116,306,064 -20,000 15.54% 103,512,397
2022-06-13 2022-06-09 0.890 116,326,064 +26,000 15.54% 103,530,197
2022-06-10 2022-06-08 0.900 116,300,064 -80,000 15.54% 104,670,058
2022-06-09 2022-06-07 0.890 116,380,064 -52,000 15.55% 103,578,257
2022-06-08 2022-06-06 0.890 116,432,064 -40,000 15.55% 103,624,537
2022-06-07 2022-06-02 0.900 116,472,064 -66,000 15.56% 104,824,858
2022-06-06 2022-06-01 0.910 116,538,064 +28,000 15.57% 106,049,638
2022-06-02 2022-05-31 0.880 116,510,064 -30,000 15.57% 102,528,856
2022-06-01 2022-05-30 0.890 116,540,064 +38,000 15.57% 103,720,657
2022-05-31 2022-05-27 0.890 116,502,064 +2,708,000 15.56% 103,686,837
2022-05-30 2022-05-26 0.900 113,794,064 -114,000 15.20% 102,414,658
2022-05-27 2022-05-25 0.890 113,908,064 +28,000 15.22% 101,378,177
2022-05-26 2022-05-24 0.910 113,880,064 -16,000 15.21% 103,630,858
2022-05-25 2022-05-23 0.930 113,896,064 +38,000 15.22% 105,923,340
2022-05-24 2022-05-20 0.930 113,858,064 -40,000 15.21% 105,888,000
2022-05-23 2022-05-19 0.920 113,898,064 -46,000 15.22% 104,786,219
2022-05-20 2022-05-18 0.930 113,944,064 -60,000 15.22% 105,967,980
2022-05-19 2022-05-17 0.930 114,004,064 -156,000 15.23% 106,023,780
2022-05-18 2022-05-16 0.910 114,160,064 -130,000 15.25% 103,885,658
2022-05-17 2022-05-13 0.930 114,290,064 +404,000 15.27% 106,289,760
2022-05-16 2022-05-12 0.870 113,886,064 +64,000 15.21% 99,080,876
2022-05-13 2022-05-11 0.960 113,822,064 +96,000 15.21% 109,269,181
2022-05-12 2022-05-10 1.030 113,726,064 +42,000 15.19% 117,137,846
2022-05-11 2022-05-06 1.010 113,684,064 -166,000 15.19% 114,820,905
2022-05-10 2022-05-05 1.020 113,850,064 +422,000 15.21% 116,127,065
2022-05-06 2022-05-04 0.960 113,428,064 +124,000 15.15% 108,890,941
2022-05-05 2022-05-03 0.950 113,304,064 -348,000 15.14% 107,638,861
2022-05-04 2022-04-29 0.900 113,652,064 +892,000 15.18% 102,286,858
2022-05-03 2022-04-28 1.000 112,760,064 -398,000 15.06% 112,760,064
2022-04-29 2022-04-27 0.820 113,158,064 -482,000 15.12% 92,789,612
2022-04-28 2022-04-26 0.800 113,640,064 -1,546,000 15.18% 90,912,051
2022-04-27 2022-04-25 0.960 115,186,064 -724,000 15.39% 110,578,621
2022-04-26 2022-04-22 0.970 115,910,064 +6,000 15.49% 112,432,762
2022-04-25 2022-04-21 0.770 115,904,064 -330,000 15.79% 89,246,129
2022-04-22 2022-04-20 0.720 116,234,064 +1,074,000 15.84% 83,688,526
2022-04-21 2022-04-19 0.750 115,160,064 +616,000 15.69% 86,370,048
2022-04-20 2022-04-14 0.700 114,544,064 +338,000 15.61% 80,180,845
2022-04-19 2022-04-13 0.600 114,206,064 -72,000 15.56% 68,523,638
2022-04-14 2022-04-12 0.600 114,278,064 -56,000 15.57% 68,566,838
2022-04-13 2022-04-11 0.610 114,334,064 -8,000 15.58% 69,743,779
2022-04-12 2022-04-08 0.630 114,342,064 -94,000 15.58% 72,035,500
2022-04-11 2022-04-07 0.650 114,436,064 -358,000 15.59% 74,383,442
2022-04-08 2022-04-06 0.600 114,794,064 +310,000 15.64% 68,876,438
2022-04-06 2022-04-01 0.530 114,484,064 -182,000 15.60% 60,676,554
2022-04-01 2022-03-30 0.540 114,666,064 -68,000 15.63% 61,919,675
2022-03-31 2022-03-29 0.540 114,734,064 +136,000 15.63% 61,956,395
2022-03-30 2022-03-28 0.550 114,598,064 +512,000 15.62% 63,028,935
2022-03-29 2022-03-25 0.520 114,086,064 -724,000 15.55% 59,324,753
2022-03-25 2022-03-23 0.550 114,810,064 -30,000 15.64% 63,145,535
2022-03-24 2022-03-22 0.540 114,840,064 -8,000 15.65% 62,013,635
2022-03-23 2022-03-21 0.530 114,848,064 -10,000 15.65% 60,869,474
2022-03-22 2022-03-18 0.560 114,858,064 +924,000 15.65% 64,320,516
2022-03-21 2022-03-17 0.560 113,934,064 -80,000 15.53% 63,803,076
2022-03-18 2022-03-16 0.430 114,014,064 +68,000 15.54% 49,026,048
2022-03-17 2022-03-15 0.415 113,946,064 +806,000 15.53% 47,287,617
2022-03-16 2022-03-14 0.450 113,140,064 +370,000 15.42% 50,913,029
2022-03-15 2022-03-11 0.465 112,770,064 +58,000 15.37% 52,438,080
2022-03-14 2022-03-10 0.465 112,712,064 -34,000 15.36% 52,411,110
2022-03-11 2022-03-09 0.465 112,746,064 +6,000 15.36% 52,426,920
2022-03-10 2022-03-08 0.460 112,740,064 +874,000 15.36% 51,860,429
2022-03-09 2022-03-07 0.435 111,866,064 -2,158,000 15.24% 48,661,738
2022-03-08 2022-03-04 0.455 114,024,064 -1,660,000 15.54% 51,880,949
2022-03-07 2022-03-03 0.490 115,684,064 -938,000 15.76% 56,685,191
2022-03-04 2022-03-02 0.495 116,622,064 +264,000 15.89% 57,727,922
2022-03-03 2022-03-01 0.520 116,358,064 -10,000 15.86% 60,506,193
2022-03-02 2022-02-28 0.500 116,368,064 -510,000 15.86% 58,184,032
2022-03-01 2022-02-25 0.520 116,878,064 -58,000 15.93% 60,776,593
2022-02-28 2022-02-24 0.500 116,936,064 -198,000 15.93% 58,468,032
2022-02-25 2022-02-23 0.560 117,134,064 -204,000 15.96% 65,595,076
2022-02-24 2022-02-22 0.580 117,338,064 -660,000 15.99% 68,056,077
2022-02-23 2022-02-21 0.610 117,998,064 +4,000 16.08% 71,978,819
2022-02-22 2022-02-18 0.610 117,994,064 -4,000 16.08% 71,976,379
2022-02-21 2022-02-17 0.620 117,998,064 -42,000 16.08% 73,158,800
2022-02-18 2022-02-16 0.630 118,040,064 +183,976 16.08% 74,365,240
2022-02-17 2022-02-15 0.660 117,856,088 -82,000 16.06% 77,785,018
2022-02-16 2022-02-14 0.620 117,938,088 +314,000 16.07% 73,121,615
2022-02-15 2022-02-11 0.650 117,624,088 -452,000 16.03% 76,455,657
2022-02-14 2022-02-10 0.640 118,076,088 -978,000 16.09% 75,568,696
2022-02-11 2022-02-09 0.630 119,054,088 +292,000 16.22% 75,004,075
2022-02-10 2022-02-08 0.680 118,762,088 +916,000 16.19% 80,758,220
2022-02-09 2022-02-07 0.540 117,846,088 +2,484,000 16.07% 63,636,888
2022-02-08 2022-02-04 0.730 115,362,088 +82,000 15.73% 84,214,324
2022-02-07 2022-01-31 0.760 115,280,088 +3,430,000 15.72% 87,612,867
2022-02-04 2022-01-27 0.900 111,850,088 +5,414,000 15.26% 100,665,079
2022-01-28 2022-01-26 0.285 106,436,088 +138,000 14.52% 30,334,285
2022-01-20 2022-01-18 0.134 106,298,088 -5,600 14.50% 14,243,944
2021-11-25 2021-11-23 0.135 106,303,688 -2,000 14.51% 14,350,998
2021-11-11 2021-11-09 0.130 106,305,688 -20,000 14.51% 13,819,739
2021-10-27 2021-10-25 0.133 106,325,688 -100,000 14.51% 14,141,317
2021-10-18 2021-10-12 0.138 106,425,688 +350,000 14.52% 14,686,745
2021-10-12 2021-10-08 0.132 106,075,688 +650,000 14.47% 14,001,991
2021-10-08 2021-10-06 0.130 105,425,688 +512,000 14.39% 13,705,339
2021-08-27 2021-08-25 0.115 104,913,688 +340,000 14.32% 12,065,074
2021-08-11 2021-08-09 0.123 104,573,688 -12,000 14.27% 12,862,564
2021-07-15 2021-07-13 0.136 104,585,688 +150,000 14.27% 14,223,654
2021-07-14 2021-07-12 0.140 104,435,688 +2,640 14.25% 14,620,996
2021-07-09 2021-07-07 0.133 104,433,048 -40,000 14.25% 13,889,595
2021-06-30 2021-06-28 0.134 104,473,048 +150,000 14.26% 13,999,388
2021-06-21 2021-06-17 0.141 104,323,048 +54,000 14.24% 14,709,550
2021-06-18 2021-06-16 0.141 104,269,048 -14,000 14.23% 14,701,936
2021-06-16 2021-06-11 0.145 104,283,048 -16,000 14.23% 15,121,042
2021-06-15 2021-06-10 0.143 104,299,048 +50,000 14.23% 14,914,764
2021-06-02 2021-05-31 0.138 104,249,048 -40,000 14.23% 14,386,369
2021-05-27 2021-05-25 0.147 104,289,048 +164,000 14.23% 15,330,490
2021-05-10 2021-05-06 0.139 104,125,048 -100,000 14.21% 14,473,382
2021-04-22 2021-04-20 0.145 104,225,048 +100,000 14.22% 15,112,632
2021-03-23 2021-03-19 0.141 104,125,048 -5,000 14.21% 14,681,632
2021-03-19 2021-03-17 0.158 104,130,048 -2,582,000 17.05% 16,452,548
2021-03-16 2021-03-12 0.137 106,712,048 -20,000 17.47% 14,619,551
2021-03-15 2021-03-11 0.138 106,732,048 -10,000 17.48% 14,729,023
2021-03-10 2021-03-08 0.136 106,742,048 -500,000 17.48% 14,516,919
2021-03-09 2021-03-05 0.150 107,242,048 +34,000 17.56% 16,086,307
2021-03-08 2021-03-04 0.144 107,208,048 -78,000 17.55% 15,437,959
2021-03-05 2021-03-03 0.152 107,286,048 +96,000 17.57% 16,307,479
2021-03-04 2021-03-02 0.160 107,190,048 +196,000 17.55% 17,150,408
2021-02-09 2021-02-05 0.131 106,994,048 +22,000 17.52% 14,016,220
2021-01-15 2021-01-13 0.121 106,972,048 +172,000 17.52% 12,943,618
2021-01-12 2021-01-08 0.123 106,800,048 +44,000 17.49% 13,136,406
2021-01-08 2021-01-06 0.121 106,756,048 -48 17.48% 12,917,482
2020-12-16 2020-12-14 0.133 106,756,096 +200,000 17.48% 14,198,561
2020-12-14 2020-12-10 0.128 106,556,096 -120,000 17.45% 13,639,180
2020-11-27 2020-11-25 0.138 106,676,096 +300,000 17.47% 14,721,301
2020-11-10 2020-11-06 0.132 106,376,096 -1,000 17.42% 14,041,645
2020-10-12 2020-10-08 0.133 106,377,096 +200,000 17.42% 14,148,154
2020-09-29 2020-09-25 0.115 106,177,096 +30,000 17.39% 12,210,366
2020-09-02 2020-08-31 0.122 106,147,096 -30,000 17.38% 12,949,946
2020-09-01 2020-08-28 0.136 106,177,096 -20,000 17.39% 14,440,085
2020-08-28 2020-08-26 0.152 106,197,096 -70,000 17.39% 16,141,959
2020-08-26 2020-08-24 0.119 106,267,096 +500,000 17.40% 12,645,784
2020-08-25 2020-08-21 0.120 105,767,096 +70,000 17.32% 12,692,052
2020-08-24 2020-08-20 0.120 105,697,096 +3,990 17.31% 12,683,652
2020-08-04 2020-07-31 0.127 105,693,106 -100 17.31% 13,423,024
2020-07-22 2020-07-20 0.126 105,693,206 +100,000 17.31% 13,317,344
2020-07-21 2020-07-17 0.126 105,593,206 +160,000 17.29% 13,304,744
2020-07-16 2020-07-14 0.141 105,433,206 -100,000 17.26% 14,866,082
2020-07-15 2020-07-13 0.122 105,533,206 +108,000 17.28% 12,875,051
2020-07-13 2020-07-09 0.119 105,425,206 +2,000 17.26% 12,545,600
2020-06-29 2020-06-24 0.105 105,423,206 -402,000 17.26% 11,069,437
2020-06-03 2020-06-01 0.122 105,825,206 -200,000 17.33% 12,910,675
2020-05-28 2020-05-26 0.115 106,025,206 +96,000 17.36% 12,192,899
2020-05-27 2020-05-25 0.115 105,929,206 +4,000 17.35% 12,181,859
2020-05-22 2020-05-20 0.118 105,925,206 +140,000 17.34% 12,499,174
2020-05-21 2020-05-19 0.119 105,785,206 +192,000 17.32% 12,588,440
2020-05-20 2020-05-18 0.117 105,593,206 +100,000 17.29% 12,354,405
2020-05-18 2020-05-14 0.123 105,493,206 +100,000 17.27% 12,975,664
2020-05-05 2020-04-29 0.130 105,393,206 +100,000 17.26% 13,701,117
2020-05-04 2020-04-28 0.132 105,293,206 +62,000 17.24% 13,898,703
2020-04-28 2020-04-24 0.120 105,231,206 +18,000 17.23% 12,627,745
2020-04-21 2020-04-17 0.127 105,213,206 +100,000 17.23% 13,362,077
2020-04-17 2020-04-15 0.129 105,113,206 +98,000 17.21% 13,559,604
2020-04-16 2020-04-14 0.130 105,015,206 +200,000 17.20% 13,651,977
2020-04-09 2020-04-07 0.132 104,815,206 +100,000 17.16% 13,835,607
2020-03-25 2020-03-23 0.130 104,715,206 +100,000 17.15% 13,612,977
2020-03-18 2020-03-16 0.169 104,615,206 +102,000 17.13% 17,679,970
2020-03-17 2020-03-13 0.170 104,513,206 +100,000 17.11% 17,767,245
2020-03-06 2020-03-04 0.175 104,413,206 +18,000 17.10% 18,272,311
2020-02-04 2020-01-31 0.197 104,395,206 +2,000 17.09% 20,565,856
2020-01-13 2020-01-09 0.202 104,393,206 +100,000 17.09% 21,087,428
2020-01-08 2020-01-06 0.210 104,293,206 +100,000 17.08% 21,901,573
2020-01-02 2019-12-27 0.206 104,193,206 +70,000 17.06% 21,463,800
2019-12-30 2019-12-24 0.205 104,123,206 +96,000 17.05% 21,345,257
2019-12-27 2019-12-20 0.196 104,027,206 +300,000 17.03% 20,389,332
2019-12-16 2019-12-12 0.202 103,727,206 +28,000 16.98% 20,952,896
2019-12-12 2019-12-10 0.202 103,699,206 +150,000 16.98% 20,947,240
2019-12-11 2019-12-09 0.201 103,549,206 +350,000 16.96% 20,813,390
2019-12-04 2019-12-02 0.200 103,199,206 +108,000 16.90% 20,639,841
2019-12-03 2019-11-29 0.200 103,091,206 +200,000 16.88% 20,618,241
2019-12-02 2019-11-28 0.200 102,891,206 +100,000 16.85% 20,578,241
2019-11-26 2019-11-22 0.202 102,791,206 +24,000 16.83% 20,763,824
2019-11-25 2019-11-21 0.203 102,767,206 -40,000 16.83% 20,861,743
2019-11-22 2019-11-20 0.200 102,807,206 +20,000 16.83% 20,561,441
2019-11-08 2019-11-06 0.214 102,787,206 -7,200 16.83% 21,996,462
2019-11-05 2019-11-01 0.210 102,794,406 +150,000 16.83% 21,586,825
2019-10-28 2019-10-24 0.208 102,644,406 +100,000 16.81% 21,350,036
2019-10-22 2019-10-18 0.209 102,544,406 +50,000 16.79% 21,431,781
2019-10-10 2019-10-08 0.215 102,494,406 +112,000 16.78% 22,036,297
2019-10-09 2019-10-04 0.219 102,382,406 +100,000 16.76% 22,421,747
2019-09-23 2019-09-19 0.215 102,282,406 +100,000 16.75% 21,990,717
2019-09-18 2019-09-16 0.209 102,182,406 +118,000 16.73% 21,356,123
2019-09-16 2019-09-12 0.214 102,064,406 +34,000 16.71% 21,841,783
2019-09-13 2019-09-11 0.203 102,030,406 +136,000 16.71% 20,712,172
2019-09-12 2019-09-10 0.210 101,894,406 +50,000 16.68% 21,397,825
2019-09-11 2019-09-09 0.210 101,844,406 -50,000 16.68% 21,387,325
2019-09-10 2019-09-06 0.210 101,894,406 +130,000 16.68% 21,397,825
2019-09-06 2019-09-04 0.208 101,764,406 +528,000 16.66% 21,166,996
2019-09-05 2019-09-03 0.204 101,236,406 +110,000 16.58% 20,652,227
2019-08-29 2019-08-27 0.220 101,126,406 -1,000,000 16.56% 22,247,809
2019-08-23 2019-08-21 0.220 102,126,406 -400 16.72% 22,467,809
2019-08-16 2019-08-14 0.222 102,126,806 +36,000 16.72% 22,672,151
2019-08-12 2019-08-08 0.220 102,090,806 +200,000 16.72% 22,459,977
2019-08-09 2019-08-07 0.220 101,890,806 +84,000 16.68% 22,415,977
2019-08-02 2019-07-31 0.238 101,806,806 +100,000 16.67% 24,230,020
2019-08-01 2019-07-30 0.230 101,706,806 +68,000 16.65% 23,392,565
2019-07-15 2019-07-11 0.246 101,638,806 +40,000 16.64% 25,003,146
2019-07-09 2019-07-05 0.246 101,598,806 +200,000 16.64% 24,993,306
2019-07-04 2019-07-02 0.248 101,398,806 +262,000 16.60% 25,146,904
2019-06-24 2019-06-20 0.247 101,136,806 +106,000 16.56% 24,980,791
2019-06-21 2019-06-19 0.240 101,030,806 -60,000 16.54% 24,247,393
2019-06-13 2019-06-11 0.246 101,090,806 +96,000 16.55% 24,868,338
2019-06-06 2019-06-04 0.246 100,994,806 -290,000 16.54% 24,844,722
2019-06-05 2019-06-03 0.248 101,284,806 -120,000 16.58% 25,118,632
2019-06-04 2019-05-31 0.265 101,404,806 -132,000 16.60% 26,872,274
2019-06-03 2019-05-30 0.270 101,536,806 -20,000 16.63% 27,414,938
2019-05-31 2019-05-29 0.280 101,556,806 +84,000 16.63% 28,435,906
2019-05-29 2019-05-27 0.275 101,472,806 +70,000 16.62% 27,905,022
2019-05-27 2019-05-23 0.280 101,402,806 +200,000 16.60% 28,392,786
2019-05-23 2019-05-21 0.270 101,202,806 +38,000 16.57% 27,324,758
2019-05-22 2019-05-20 0.280 101,164,806 +442,000 16.57% 28,326,146
2019-05-21 2019-05-17 0.295 100,722,806 +99,904 16.49% 29,713,228
2019-05-20 2019-05-16 0.275 100,622,902 +100,000 16.48% 27,671,298
2019-05-17 2019-05-15 0.280 100,522,902 +100,000 16.46% 28,146,413
2019-05-16 2019-05-14 0.265 100,422,902 +268,000 16.44% 26,612,069
2019-05-15 2019-05-10 0.275 100,154,902 -30,000 16.40% 27,542,598
2019-05-14 2019-05-09 0.275 100,184,902 -100,000 16.40% 27,550,848
2019-05-06 2019-05-02 0.300 100,284,902 +330,000 16.42% 30,085,471
2019-05-02 2019-04-29 0.285 99,954,902 -50,000 16.37% 28,487,147
2019-04-30 2019-04-26 0.295 100,004,902 -1,600 16.38% 29,501,446
2019-04-12 2019-04-10 0.295 100,006,502 -100,000 16.38% 29,501,918
2019-04-11 2019-04-09 0.310 100,106,502 -40,000 16.39% 31,033,016
2019-04-04 2019-04-02 0.320 100,146,502 -150,000 16.40% 32,046,881
2019-04-02 2019-03-29 0.340 100,296,502 +86,000 16.42% 34,100,811
2019-03-28 2019-03-26 0.350 100,210,502 +100,000 16.41% 35,073,676
2019-03-27 2019-03-25 0.340 100,110,502 +7,518 16.39% 34,037,571
2019-03-25 2019-03-21 0.340 100,102,984 +654,000 16.39% 34,035,015
2019-03-20 2019-03-18 0.340 99,448,984 -50,000 16.28% 33,812,655
2019-03-19 2019-03-15 0.340 99,498,984 +100,000 16.29% 33,829,655
2019-03-18 2019-03-14 0.335 99,398,984 +232,000 16.28% 33,298,660
2019-03-14 2019-03-12 0.330 99,166,984 +200,000 16.24% 32,725,105
2019-03-12 2019-03-08 0.330 98,966,984 +240,000 16.21% 32,659,105
2019-03-11 2019-03-07 0.330 98,726,984 -70,000 16.17% 32,579,905
2019-03-08 2019-03-06 0.335 98,796,984 +76,000 16.18% 33,096,990
2019-03-07 2019-03-05 0.340 98,720,984 -132,000 16.16% 33,565,135
2019-03-06 2019-03-04 0.325 98,852,984 +200,000 16.19% 32,127,220
2019-03-05 2019-03-01 0.325 98,652,984 +82,000 16.15% 32,062,220
2019-03-01 2019-02-27 0.320 98,570,984 +142,000 16.14% 31,542,715
2019-02-22 2019-02-20 0.320 98,428,984 -1,000 16.12% 31,497,275
2019-02-21 2019-02-19 0.320 98,429,984 +434,000 16.12% 31,497,595
2019-02-18 2019-02-14 0.320 97,995,984 -38,000 16.05% 31,358,715
2019-02-15 2019-02-13 0.320 98,033,984 +188,000 16.05% 31,370,875
2019-02-11 2019-02-04 0.300 97,845,984 -1,000 16.02% 29,353,795
2019-02-08 2019-01-31 0.300 97,846,984 +210,000 16.02% 29,354,095
2019-02-01 2019-01-30 0.295 97,636,984 +31,600 15.99% 28,802,910
2019-01-28 2019-01-24 0.295 97,605,384 -48 15.98% 28,793,588
2019-01-21 2019-01-17 0.295 97,605,432 +100,000 15.98% 28,793,602
2019-01-17 2019-01-15 0.285 97,505,432 +40,000 15.97% 27,789,048
2019-01-15 2019-01-11 0.290 97,465,432 +100,000 15.96% 28,264,975
2019-01-11 2019-01-09 0.285 97,365,432 +10,000 15.94% 27,749,148
2019-01-10 2019-01-08 0.285 97,355,432 +100,000 15.94% 27,746,298
2019-01-09 2019-01-07 0.285 97,255,432 +102,000 15.92% 27,717,798
2019-01-08 2019-01-04 0.290 97,153,432 +50,000 15.91% 28,174,495
2018-12-21 2018-12-19 0.290 97,103,432 +100,000 15.90% 28,159,995
2018-12-20 2018-12-18 0.280 97,003,432 +110,000 15.88% 27,160,961
2018-12-19 2018-12-17 0.285 96,893,432 +102,000 15.87% 27,614,628
2018-12-18 2018-12-14 0.275 96,791,432 -3,533 15.85% 26,617,644
2018-12-17 2018-12-13 0.270 96,794,965 +100,000 15.85% 26,134,641
2018-12-11 2018-12-07 0.265 96,694,965 +100,000 15.83% 25,624,166
2018-12-07 2018-12-05 0.260 96,594,965 +160,000 15.82% 25,114,691
2018-12-05 2018-12-03 0.255 96,434,965 +200,000 15.79% 24,590,916
2018-11-28 2018-11-26 0.265 96,234,965 +100,000 15.76% 25,502,266
2018-11-27 2018-11-23 0.265 96,134,965 +150,000 15.74% 25,475,766
2018-11-21 2018-11-19 0.255 95,984,965 +130,000 15.72% 24,476,166
2018-11-16 2018-11-14 0.247 95,854,965 +140,000 15.70% 23,676,176
2018-11-15 2018-11-13 0.245 95,714,965 +100,000 15.67% 23,450,166
2018-11-14 2018-11-12 0.245 95,614,965 +140,000 15.66% 23,425,666
2018-11-13 2018-11-09 0.250 95,474,965 +72,000 15.63% 23,868,741
2018-11-12 2018-11-08 0.249 95,402,965 +128,000 15.62% 23,755,338
2018-11-09 2018-11-07 0.236 95,274,965 +40,000 15.60% 22,484,892
2018-11-08 2018-11-06 0.233 95,234,965 -8,000 15.59% 22,189,747
2018-11-07 2018-11-05 0.241 95,242,965 +100,000 15.60% 22,953,555
2018-11-02 2018-10-31 0.233 95,142,965 +114,000 15.58% 22,168,311
2018-10-29 2018-10-25 0.246 95,028,965 +402,000 15.56% 23,377,125
2018-10-25 2018-10-23 0.246 94,626,965 +120,000 15.49% 23,278,233
2018-10-24 2018-10-22 0.248 94,506,965 +30,000 15.47% 23,437,727
2018-10-19 2018-10-16 0.237 94,476,965 +10,000 15.47% 22,391,041
2018-10-18 2018-10-15 0.238 94,466,965 +40,000 15.47% 22,483,138
2018-10-15 2018-10-11 0.250 94,426,965 +480,000 15.46% 23,606,741
2018-10-10 2018-10-08 0.280 93,946,965 +200,000 15.38% 26,305,150
2018-10-09 2018-10-05 0.300 93,746,965 +500,000 15.35% 28,124,090
2018-10-08 2018-10-04 0.305 93,246,965 +1,018,979 15.27% 28,440,324
2018-10-02 2018-09-27 0.310 92,227,986 +150,000 15.10% 28,590,676
2018-09-26 2018-09-21 0.315 92,077,986 +60,000 15.08% 29,004,566
2018-09-19 2018-09-17 0.295 92,017,986 +144,000 15.07% 27,145,306
2018-09-18 2018-09-14 0.310 91,873,986 -34,000 15.04% 28,480,936
2018-09-17 2018-09-13 0.290 91,907,986 +8,000 15.05% 26,653,316
2018-09-13 2018-09-11 0.305 91,899,986 +200,000 15.05% 28,029,496
2018-09-11 2018-09-07 0.305 91,699,986 +50,000 15.02% 27,968,496
2018-09-10 2018-09-06 0.295 91,649,986 -800,000 15.01% 27,036,746
2018-09-05 2018-09-03 0.325 92,449,986 +84,000 15.14% 30,046,245
2018-09-04 2018-08-31 0.325 92,365,986 +160,000 15.12% 30,018,945
2018-08-23 2018-08-21 0.340 92,205,986 +160,000 15.10% 31,350,035
2018-08-21 2018-08-17 0.335 92,045,986 +52,000 15.07% 30,835,405
2018-08-09 2018-08-07 0.345 91,993,986 -20,000 15.06% 31,737,925
2018-08-08 2018-08-06 0.340 92,013,986 +72,000 15.07% 31,284,755
2018-08-07 2018-08-03 0.345 91,941,986 +194,000 15.05% 31,719,985
2018-07-30 2018-07-26 0.365 91,747,986 -66,000 15.02% 33,488,015
2018-07-23 2018-07-19 0.350 91,813,986 -30,000 15.03% 32,134,895
2018-07-17 2018-07-13 0.355 91,843,986 +100,000 15.04% 32,604,615
2018-07-16 2018-07-12 0.350 91,743,986 +2,000 15.02% 32,110,395
2018-07-05 2018-07-03 0.370 91,741,986 +200,000 15.10% 33,944,535
2018-06-21 2018-06-19 0.380 91,541,986 -96,000 15.06% 34,785,955
2018-06-19 2018-06-14 0.385 91,637,986 -4,000 15.08% 35,280,625
2018-06-08 2018-06-06 0.370 91,641,986 +62,000 15.08% 33,907,535
2018-05-15 2018-05-11 0.385 91,579,986 +112,000 15.07% 35,258,295
2018-05-14 2018-05-10 0.385 91,467,986 +188,000 15.05% 35,215,175
2018-05-10 2018-05-08 0.380 91,279,986 -50,000 15.02% 34,686,395
2018-04-26 2018-04-24 0.380 91,329,986 +28,000 15.03% 34,705,395
2018-04-23 2018-04-19 0.380 91,301,986 +140,000 15.02% 34,694,755
2018-04-20 2018-04-18 0.380 91,161,986 -194,000 15.00% 34,641,555
2018-04-17 2018-04-13 0.385 91,355,986 +433,659 15.03% 35,172,055
2018-04-13 2018-04-11 0.390 90,922,327 +88,000 14.96% 35,459,708
2018-04-12 2018-04-10 0.390 90,834,327 +28,000 14.95% 35,425,388
2018-04-06 2018-04-03 0.395 90,806,327 -160,000 14.94% 35,868,499
2018-04-03 2018-03-28 0.390 90,966,327 -204,000 14.97% 35,476,868
2018-03-27 2018-03-23 0.390 91,170,327 +126,000 15.00% 35,556,428
2018-03-26 2018-03-22 0.390 91,044,327 +374,000 14.98% 35,507,288
2018-03-21 2018-03-19 0.390 90,670,327 +50,000 14.92% 35,361,428
2018-03-16 2018-03-14 0.390 90,620,327 -36,000 14.91% 35,341,928
2018-03-15 2018-03-13 0.395 90,656,327 +20,000 14.92% 35,809,249
2018-03-12 2018-03-08 0.390 90,636,327 +126,000 14.91% 35,348,168
2018-03-09 2018-03-07 0.385 90,510,327 +150,000 14.89% 34,846,476
2018-03-07 2018-03-05 0.395 90,360,327 +40,000 14.87% 35,692,329
2018-03-06 2018-03-02 0.395 90,320,327 +70,000 14.86% 35,676,529
2018-03-05 2018-03-01 0.400 90,250,327 +100,000 14.85% 36,100,131
2018-03-01 2018-02-27 0.410 90,150,327 -84,000 14.83% 36,961,634
2018-02-27 2018-02-23 0.410 90,234,327 +24,000 14.85% 36,996,074
2018-02-26 2018-02-22 0.395 90,210,327 +6,000 14.84% 35,633,079
2018-02-22 2018-02-20 0.405 90,204,327 +102,000 14.84% 36,532,752
2018-02-21 2018-02-15 0.405 90,102,327 -30,000 14.83% 36,491,442
2018-02-13 2018-02-09 0.395 90,132,327 -20,000 14.83% 35,602,269
2018-02-09 2018-02-07 0.400 90,152,327 +570,000 14.83% 36,060,931
2018-02-07 2018-02-05 0.450 89,582,327 -10,000 14.74% 40,312,047
2018-02-06 2018-02-02 0.430 89,592,327 -30,000 14.74% 38,524,701
2018-02-05 2018-02-01 0.430 89,622,327 +230,000 14.75% 38,537,601
2018-02-02 2018-01-31 0.435 89,392,327 +120,000 14.71% 38,885,662
2018-02-01 2018-01-30 0.445 89,272,327 -40,000 14.69% 39,726,186
2018-01-31 2018-01-29 0.465 89,312,327 +78,000 14.70% 41,530,232
2018-01-30 2018-01-26 0.445 89,234,327 -10,000 14.68% 39,709,276
2018-01-29 2018-01-25 0.415 89,244,327 +32,000 14.69% 37,036,396
2018-01-22 2018-01-18 0.415 89,212,327 -50,000 14.68% 37,023,116
2018-01-19 2018-01-17 0.410 89,262,327 +44,000 14.69% 36,597,554
2018-01-17 2018-01-15 0.405 89,218,327 +194,000 14.68% 36,133,422
2018-01-15 2018-01-11 0.415 89,024,327 +16,000 14.65% 36,945,096
2018-01-09 2018-01-05 0.410 89,008,327 -5,200 14.65% 36,493,414
2018-01-08 2018-01-04 0.400 89,013,527 -440,000 14.65% 35,605,411
2018-01-05 2018-01-03 0.410 89,453,527 +36,000 14.72% 36,675,946
2018-01-04 2018-01-02 0.395 89,417,527 +80,000 14.71% 35,319,923
2017-12-29 2017-12-27 0.405 89,337,527 +210,000 14.70% 36,181,698
2017-12-22 2017-12-20 0.405 89,127,527 +20,000 14.67% 36,096,648
2017-12-15 2017-12-13 0.410 89,107,527 -80,000 14.66% 36,534,086
2017-12-13 2017-12-11 0.400 89,187,527 +200,000 14.68% 35,675,011
2017-12-08 2017-12-06 0.420 88,987,527 +200,000 14.64% 37,374,761
2017-12-05 2017-12-01 0.420 88,787,527 -6,000 14.61% 37,290,761
2017-12-04 2017-11-30 0.420 88,793,527 +6,000 14.61% 37,293,281
2017-12-01 2017-11-29 0.430 88,787,527 +208,000 14.61% 38,178,637
2017-11-27 2017-11-23 0.410 88,579,527 -2,000 14.58% 36,317,606
2017-11-22 2017-11-20 0.420 88,581,527 -180,000 14.58% 37,204,241
2017-11-21 2017-11-17 0.440 88,761,527 -80,000 14.61% 39,055,072
2017-11-15 2017-11-13 0.440 88,841,527 -40,000 14.62% 39,090,272
2017-11-14 2017-11-10 0.445 88,881,527 -10,000 14.63% 39,552,280
2017-11-03 2017-11-01 0.430 88,891,527 +300,000 14.63% 38,223,357
2017-10-31 2017-10-27 0.455 88,591,527 +250,000 14.58% 40,309,145
2017-10-24 2017-10-20 0.435 88,341,527 +152,000 14.54% 38,428,564
2017-10-23 2017-10-19 0.440 88,189,527 -40,000 14.51% 38,803,392
2017-10-19 2017-10-17 0.445 88,229,527 -52,000 14.52% 39,262,140
2017-10-13 2017-10-11 0.450 88,281,527 +238,000 14.53% 39,726,687
2017-10-10 2017-10-06 0.455 88,043,527 +136,000 14.49% 40,059,805
2017-10-09 2017-10-04 0.440 87,907,527 +2,000 14.47% 38,679,312
2017-10-04 2017-09-29 0.435 87,905,527 +140,000 14.47% 38,238,904
2017-10-03 2017-09-28 0.445 87,765,527 -10,000 14.44% 39,055,660
2017-09-25 2017-09-21 0.450 87,775,527 +500,000 14.44% 39,498,987
2017-09-22 2017-09-20 0.450 87,275,527 -250,000 14.36% 39,273,987
2017-09-20 2017-09-18 0.440 87,525,527 +236,000 14.40% 38,511,232
2017-09-15 2017-09-13 0.435 87,289,527 +144,000 14.36% 37,970,944
2017-09-14 2017-09-12 0.445 87,145,527 -546,000 14.34% 38,779,760
2017-09-13 2017-09-11 0.420 87,691,527 -4,000 14.43% 36,830,441
2017-09-12 2017-09-08 0.420 87,695,527 +150,000 14.43% 36,832,121
2017-09-08 2017-09-06 0.420 87,545,527 -100,000 14.41% 36,769,121
2017-09-07 2017-09-05 0.415 87,645,527 -68,000 14.42% 36,372,894
2017-09-04 2017-08-31 0.415 87,713,527 -100,000 14.43% 36,401,114
2017-08-31 2017-08-29 0.425 87,813,527 -36,000 14.45% 37,320,749
2017-08-29 2017-08-25 0.420 87,849,527 +100,000 14.46% 36,896,801
2017-08-18 2017-08-16 0.430 87,749,527 +146,000 14.44% 37,732,297
2017-08-17 2017-08-15 0.420 87,603,527 +200,000 14.42% 36,793,481
2017-08-15 2017-08-11 0.430 87,403,527 -10,000 14.38% 37,583,517
2017-08-14 2017-08-10 0.425 87,413,527 -210,000 14.38% 37,150,749
2017-08-09 2017-08-07 0.440 87,623,527 -40,000 14.42% 38,554,352
2017-08-04 2017-08-02 0.450 87,663,527 -200,000 14.43% 39,448,587
2017-08-02 2017-07-31 0.450 87,863,527 +100,000 14.46% 39,538,587
2017-08-01 2017-07-28 0.445 87,763,527 -100,000 14.44% 39,054,770
2017-07-20 2017-07-18 0.465 87,863,527 +200,000 14.46% 40,856,540
2017-07-18 2017-07-14 0.480 87,663,527 +100,000 14.43% 42,078,493
2017-07-14 2017-07-12 0.485 87,563,527 +150,000 14.41% 42,468,311
2017-07-10 2017-07-06 0.455 87,413,527 +30,000 14.38% 39,773,155
2017-07-06 2017-07-04 0.450 87,383,527 +268,000 14.38% 39,322,587
2017-07-05 2017-07-03 0.465 87,115,527 +474,000 14.34% 40,508,720
2017-07-04 2017-06-30 0.460 86,641,527 +100,000 14.26% 39,855,102
2017-07-03 2017-06-29 0.460 86,541,527 -106,000 14.24% 39,809,102
2017-06-30 2017-06-28 0.450 86,647,527 +156,000 14.26% 38,991,387
2017-06-29 2017-06-27 0.475 86,491,527 +20,000 14.23% 41,083,475
2017-06-28 2017-06-26 0.510 86,471,527 -232,000 14.23% 44,100,479
2017-06-27 2017-06-23 0.520 86,703,527 +370,000 14.27% 45,085,834
2017-06-23 2017-06-21 0.455 86,333,527 -100,000 14.21% 39,281,755
2017-06-22 2017-06-20 0.455 86,433,527 -40,000 14.22% 39,327,255
2017-06-21 2017-06-19 0.460 86,473,527 +150,000 14.23% 39,777,822
2017-06-19 2017-06-15 0.455 86,323,527 +500,000 14.20% 39,277,205
2017-06-16 2017-06-14 0.455 85,823,527 -50,000 14.12% 39,049,705
2017-06-09 2017-06-07 0.400 85,873,527 -300,000 14.13% 34,349,411
2017-06-05 2017-06-01 0.400 86,173,527 +172,000 14.18% 34,469,411
2017-05-31 2017-05-26 0.415 86,001,527 -100,000 14.15% 35,690,634
2017-05-29 2017-05-25 0.415 86,101,527 -50,000 14.17% 35,732,134
2017-05-26 2017-05-24 0.420 86,151,527 -370,000 14.18% 36,183,641
2017-05-23 2017-05-19 0.425 86,521,527 -26,000 14.24% 36,771,649
2017-05-18 2017-05-16 0.420 86,547,527 -40,000 14.24% 36,349,961
2017-05-05 2017-05-02 0.415 86,587,527 +570,000 14.25% 35,933,824
2017-04-28 2017-04-26 0.425 86,017,527 -30,000 14.15% 36,557,449
2017-04-27 2017-04-25 0.410 86,047,527 -20,000 14.16% 35,279,486
2017-04-25 2017-04-21 0.400 86,067,527 -20,000 14.16% 34,427,011
2017-04-24 2017-04-20 0.395 86,087,527 -68,000 14.17% 34,004,573
2017-04-11 2017-04-07 0.395 86,155,527 -50,000 14.18% 34,031,433
2017-04-03 2017-03-30 0.395 86,205,527 -6,000 14.19% 34,051,183
2017-03-31 2017-03-29 0.395 86,211,527 +100,000 14.19% 34,053,553
2017-03-22 2017-03-20 0.410 86,111,527 -420,000 14.17% 35,305,726
2017-03-20 2017-03-16 0.405 86,531,527 +96,000 14.24% 35,045,268
2017-03-17 2017-03-15 0.395 86,435,527 -1,440 14.22% 34,142,033
2017-03-16 2017-03-14 0.400 86,436,967 +20,000 14.22% 34,574,787
2017-03-02 2017-02-28 0.405 86,416,967 +100,000 14.22% 34,998,872
2017-02-27 2017-02-23 0.425 86,316,967 -720 14.20% 36,684,711
2017-02-22 2017-02-20 0.420 86,317,687 -630,000 14.20% 36,253,429
2017-02-21 2017-02-17 0.420 86,947,687 +48,000 14.31% 36,518,029
2017-02-17 2017-02-15 0.435 86,899,687 +36,000 14.30% 37,801,364
2017-02-14 2017-02-10 0.410 86,863,687 -4,000 14.29% 35,614,112
2017-02-06 2017-02-02 0.410 86,867,687 -6,000 14.43% 35,615,752
2017-02-02 2017-01-27 0.420 86,873,687 +100,000 14.43% 36,486,949
2017-01-24 2017-01-20 0.415 86,773,687 +50,000 14.41% 36,011,080
2017-01-19 2017-01-17 0.410 86,723,687 +500,000 14.40% 35,556,712
2017-01-17 2017-01-13 0.430 86,223,687 +120,000 14.32% 37,076,185
2017-01-10 2017-01-06 0.430 86,103,687 +100,000 14.30% 37,024,585
2017-01-06 2017-01-04 0.435 86,003,687 +450,000 14.28% 37,411,604
2017-01-03 2016-12-29 0.440 85,553,687 +1,068,000 14.21% 37,643,622
2016-12-28 2016-12-22 0.430 84,485,687 +58,000 14.03% 36,328,845
2016-12-23 2016-12-21 0.440 84,427,687 +2,000 14.02% 37,148,182
2016-12-22 2016-12-20 0.440 84,425,687 -15,000 14.02% 37,147,302
2016-12-14 2016-12-12 0.430 84,440,687 +50,000 14.02% 36,309,495
2016-12-13 2016-12-09 0.435 84,390,687 -20,000 14.02% 36,709,949
2016-12-09 2016-12-07 0.445 84,410,687 -7,440 14.02% 37,562,756
2016-12-07 2016-12-05 0.435 84,418,127 +20,000 14.02% 36,721,885
2016-11-29 2016-11-25 0.440 84,398,127 +146,000 14.02% 37,135,176
2016-11-28 2016-11-24 0.440 84,252,127 +450,000 13.99% 37,070,936
2016-11-15 2016-11-11 0.425 83,802,127 -150,000 13.92% 35,615,904
2016-11-11 2016-11-09 0.440 83,952,127 +100,000 13.94% 36,938,936
2016-11-10 2016-11-08 0.445 83,852,127 -50,000 13.93% 37,314,197
2016-11-09 2016-11-07 0.450 83,902,127 +32,000 13.93% 37,755,957
2016-11-08 2016-11-04 0.450 83,870,127 -26,000 13.93% 37,741,557
2016-10-28 2016-10-26 0.475 83,896,127 +12,000 13.93% 39,850,660
2016-10-24 2016-10-19 0.450 83,884,127 -50,000 13.93% 37,747,857
2016-10-18 2016-10-14 0.470 83,934,127 -242,000 13.94% 39,449,040
2016-10-17 2016-10-13 0.470 84,176,127 -100,000 13.98% 39,562,780
2016-10-14 2016-10-12 0.465 84,276,127 -24,000 14.00% 39,188,399
2016-10-06 2016-10-04 0.485 84,300,127 -10,000 14.00% 40,885,562
2016-10-04 2016-09-30 0.495 84,310,127 -2,000 14.00% 41,733,513
2016-09-30 2016-09-28 0.510 84,312,127 -252,000 14.00% 42,999,185
2016-09-29 2016-09-27 0.500 84,564,127 -300,000 14.04% 42,282,064
2016-09-28 2016-09-26 0.490 84,864,127 +198,000 14.09% 41,583,422
2016-09-27 2016-09-23 0.510 84,666,127 -8,000 14.06% 43,179,725
2016-09-23 2016-09-21 0.500 84,674,127 -400,000 14.06% 42,337,064
2016-09-22 2016-09-20 0.510 85,074,127 +80,000 14.13% 43,387,805
2016-09-21 2016-09-19 0.480 84,994,127 +60,000 14.12% 40,797,181
2016-09-20 2016-09-15 0.470 84,934,127 -86,000 14.11% 39,919,040
2016-09-19 2016-09-14 0.480 85,020,127 +100,000 14.12% 40,809,661
2016-09-15 2016-09-13 0.470 84,920,127 +100,000 14.10% 39,912,460
2016-09-14 2016-09-12 0.455 84,820,127 -98,000 14.09% 38,593,158
2016-09-13 2016-09-09 0.475 84,918,127 +86,000 14.10% 40,336,110
2016-09-12 2016-09-08 0.510 84,832,127 -176,000 14.09% 43,264,385
2016-09-09 2016-09-07 0.485 85,008,127 -336,000 14.12% 41,228,942
2016-09-08 2016-09-06 0.490 85,344,127 +102,000 14.17% 41,818,622
2016-09-07 2016-09-05 0.530 85,242,127 +110,000 14.16% 45,178,327
2016-09-06 2016-09-02 0.425 85,132,127 -10,000 14.14% 36,181,154
2016-09-05 2016-09-01 0.430 85,142,127 -12,000 14.14% 36,611,115
2016-09-02 2016-08-31 0.425 85,154,127 -310,000 14.14% 36,190,504
2016-09-01 2016-08-30 0.400 85,464,127 +96,000 14.19% 34,185,651
2016-08-31 2016-08-29 0.390 85,368,127 -200,000 14.18% 33,293,570
2016-08-30 2016-08-26 0.395 85,568,127 -154,000 14.21% 33,799,410
2016-08-25 2016-08-23 0.385 85,722,127 -100,000 14.24% 33,003,019
2016-08-24 2016-08-22 0.385 85,822,127 +100,000 14.25% 33,041,519
2016-08-22 2016-08-18 0.370 85,722,127 +180,000 14.24% 31,717,187
2016-08-17 2016-08-15 0.380 85,542,127 -50,000 14.21% 32,506,008
2016-08-10 2016-08-08 0.365 85,592,127 -160,000 14.22% 31,241,126
2016-08-08 2016-08-04 0.365 85,752,127 -20,000 14.24% 31,299,526
2016-08-04 2016-08-01 0.355 85,772,127 -160,000 14.25% 30,449,105
2016-08-03 2016-07-29 0.365 85,932,127 +26,000 14.27% 31,365,226
2016-08-01 2016-07-28 0.370 85,906,127 +100,000 14.27% 31,785,267
2016-07-29 2016-07-27 0.380 85,806,127 +180,000 14.25% 32,606,328
2016-07-28 2016-07-26 0.375 85,626,127 +80,000 14.22% 32,109,798
2016-07-27 2016-07-25 0.380 85,546,127 -40,000 14.21% 32,507,528
2016-07-26 2016-07-22 0.380 85,586,127 +40,000 14.21% 32,522,728
2016-07-25 2016-07-21 0.385 85,546,127 -26,400 14.21% 32,935,259
2016-07-20 2016-07-18 0.380 85,572,527 +20,000 14.21% 32,517,560
2016-07-19 2016-07-15 0.380 85,552,527 +30,000 14.21% 32,509,960
2016-07-15 2016-07-13 0.385 85,522,527 +500,000 14.20% 32,926,173
2016-07-13 2016-07-11 0.380 85,022,527 +46,000 14.12% 32,308,560
2016-07-12 2016-07-08 0.390 84,976,527 +100,000 14.11% 33,140,846
2016-07-11 2016-07-07 0.380 84,876,527 -40,000 14.10% 32,253,080
2016-07-07 2016-07-05 0.395 84,916,527 +198,000 14.10% 33,542,028
2016-07-06 2016-07-04 0.390 84,718,527 -150,000 14.07% 33,040,226
2016-07-05 2016-06-30 0.390 84,868,527 +124,000 14.10% 33,098,726
2016-06-30 2016-06-28 0.385 84,744,527 -20,000 14.07% 32,626,643
2016-06-29 2016-06-27 0.385 84,764,527 +2,000 14.08% 32,634,343
2016-06-27 2016-06-23 0.395 84,762,527 +50,000 14.08% 33,481,198
2016-06-24 2016-06-22 0.405 84,712,527 +130,000 14.07% 34,308,573
2016-06-16 2016-06-14 0.385 84,582,527 -10,000 14.05% 32,564,273
2016-06-15 2016-06-13 0.385 84,592,527 +160,000 14.05% 32,568,123
2016-06-14 2016-06-10 0.395 84,432,527 +750,000 14.02% 33,350,848
2016-06-13 2016-06-08 0.415 83,682,527 +1,366,000 13.90% 34,728,249
2016-06-02 2016-05-31 0.430 82,316,527 -6,000 13.67% 35,396,107
2016-06-01 2016-05-30 0.425 82,322,527 +100,000 13.67% 34,987,074
2016-05-17 2016-05-13 0.420 82,222,527 -80,000 13.66% 34,533,461
2016-05-16 2016-05-12 0.425 82,302,527 -60,000 13.67% 34,978,574
2016-05-11 2016-05-09 0.440 82,362,527 -16,000 13.68% 36,239,512
2016-05-09 2016-05-05 0.445 82,378,527 -200,000 13.68% 36,658,445
2016-05-06 2016-05-04 0.435 82,578,527 +120,000 13.71% 35,921,659
2016-05-05 2016-05-03 0.450 82,458,527 +8,000 13.69% 37,106,337
2016-05-04 2016-04-29 0.470 82,450,527 -30,000 13.69% 38,751,748
2016-05-03 2016-04-28 0.475 82,480,527 -10,000 13.70% 39,178,250
2016-04-22 2016-04-20 0.460 82,490,527 -10,000 13.70% 37,945,642
2016-04-21 2016-04-19 0.455 82,500,527 +140,000 13.70% 37,537,740
2016-04-18 2016-04-14 0.405 82,360,527 +50,000 13.68% 33,356,013
2016-04-15 2016-04-13 0.395 82,310,527 -24 13.67% 32,512,658
2016-04-12 2016-04-08 0.390 82,310,551 -210,000 13.67% 32,101,115
2016-04-05 2016-03-31 0.415 82,520,551 -8,000 13.71% 34,246,029
2016-03-31 2016-03-29 0.400 82,528,551 -30,000 13.71% 33,011,420
2016-03-30 2016-03-24 0.400 82,558,551 +116,000 13.71% 33,023,420
2016-03-29 2016-03-23 0.400 82,442,551 +14,000 13.69% 32,977,020
2016-03-24 2016-03-22 0.415 82,428,551 -100,000 13.69% 34,207,849
2016-03-21 2016-03-17 0.435 82,528,551 +38,000 13.71% 35,899,920
2016-03-18 2016-03-16 0.430 82,490,551 +4,000 13.70% 35,470,937
2016-03-16 2016-03-14 0.415 82,486,551 +150,000 13.70% 34,231,919
2016-03-11 2016-03-09 0.440 82,336,551 -30,000 13.67% 36,228,082
2016-03-10 2016-03-08 0.435 82,366,551 -2,000 13.68% 35,829,450
2016-03-08 2016-03-04 0.450 82,368,551 +100,000 13.68% 37,065,848
2016-03-07 2016-03-03 0.440 82,268,551 -30,000 13.66% 36,198,162
2016-03-04 2016-03-02 0.435 82,298,551 +200,000 13.67% 35,799,870
2016-03-02 2016-02-29 0.370 82,098,551 -20,000 13.64% 30,376,464
2016-02-29 2016-02-25 0.370 82,118,551 -40,000 13.64% 30,383,864
2016-02-25 2016-02-23 0.405 82,158,551 -130,000 13.65% 33,274,213
2016-02-24 2016-02-22 0.380 82,288,551 -10,000 13.67% 31,269,649
2016-02-23 2016-02-19 0.365 82,298,551 -70,000 13.67% 30,038,971
2016-02-16 2016-02-12 0.360 82,368,551 -240,000 13.68% 29,652,678
2016-02-12 2016-02-05 0.385 82,608,551 +58,000 13.72% 31,804,292
2016-02-11 2016-02-04 0.355 82,550,551 +16,000 13.71% 29,305,446
2016-02-05 2016-02-03 0.330 82,534,551 +134,000 13.71% 27,236,402
2016-02-03 2016-02-01 0.345 82,400,551 -60,000 13.69% 28,428,190
2016-02-01 2016-01-28 0.345 82,460,551 -42,000 13.70% 28,448,890
2016-01-28 2016-01-26 0.360 82,502,551 +140,000 13.70% 29,700,918
2016-01-27 2016-01-25 0.385 82,362,551 -18,000 13.68% 31,709,582
2016-01-26 2016-01-22 0.395 82,380,551 +88,000 13.68% 32,540,318
2016-01-25 2016-01-21 0.350 82,292,551 +4,000 13.67% 28,802,393
2016-01-22 2016-01-20 0.370 82,288,551 +130,000 13.67% 30,446,764
2016-01-20 2016-01-18 0.390 82,158,551 +182,000 13.65% 32,041,835
2016-01-19 2016-01-15 0.405 81,976,551 +120 13.61% 33,200,503
2016-01-15 2016-01-13 0.425 81,976,431 +2,000 13.61% 34,839,983
2016-01-14 2016-01-12 0.415 81,974,431 +10,000 13.61% 34,019,389
2016-01-13 2016-01-11 0.425 81,964,431 -88,000 13.61% 34,834,883
2016-01-11 2016-01-07 0.435 82,052,431 +812,000 13.63% 35,692,807
2016-01-08 2016-01-06 0.450 81,240,431 +60,000 13.49% 36,558,194
2016-01-07 2016-01-05 0.445 81,180,431 -1,040,000 13.48% 36,125,292
2016-01-06 2016-01-04 0.455 82,220,431 +286,000 13.66% 37,410,296
2016-01-05 2015-12-31 0.480 81,934,431 +490,000 13.61% 39,328,527
2016-01-04 2015-12-29 0.475 81,444,431 +322,000 13.53% 38,686,105
2015-12-30 2015-12-28 0.455 81,122,431 +1,000,000 13.47% 36,910,706
2015-12-29 2015-12-24 0.455 80,122,431 -50,000 13.31% 36,455,706
2015-12-21 2015-12-17 0.425 80,172,431 +700,000 13.32% 34,073,283
2015-12-15 2015-12-11 0.425 79,472,431 -40,000 13.20% 33,775,783
2015-12-14 2015-12-10 0.430 79,512,431 +300,000 13.21% 34,190,345
2015-12-11 2015-12-09 0.430 79,212,431 -50,000 13.16% 34,061,345
2015-12-10 2015-12-08 0.430 79,262,431 +24,000 13.16% 34,082,845
2015-12-09 2015-12-07 0.450 79,238,431 +40,000 13.16% 35,657,294
2015-12-07 2015-12-03 0.460 79,198,431 +60,000 13.15% 36,431,278
2015-12-04 2015-12-02 0.465 79,138,431 +290,000 13.14% 36,799,370
2015-12-03 2015-12-01 0.475 78,848,431 +170,000 13.10% 37,453,005
2015-12-01 2015-11-27 0.480 78,678,431 +184,000 13.07% 37,765,647
2015-11-27 2015-11-25 0.490 78,494,431 +100,000 13.04% 38,462,271
2015-11-26 2015-11-24 0.495 78,394,431 +200,000 13.02% 38,805,243
2015-11-24 2015-11-20 0.500 78,194,431 -6,000 12.99% 39,097,216
2015-11-23 2015-11-19 0.500 78,200,431 +100,000 12.99% 39,100,216
2015-11-20 2015-11-18 0.500 78,100,431 -78,000 12.97% 39,050,216
2015-11-19 2015-11-17 0.510 78,178,431 -2,000 12.98% 39,871,000
2015-11-18 2015-11-16 0.500 78,180,431 +218,000 12.98% 39,090,216
2015-11-16 2015-11-12 0.510 77,962,431 -2,000 12.95% 39,760,840
2015-11-13 2015-11-11 0.500 77,964,431 +60,000 12.95% 38,982,216
2015-11-12 2015-11-10 0.540 77,904,431 -300,000 12.94% 42,068,393
2015-11-11 2015-11-09 0.495 78,204,431 +100,000 12.99% 38,711,193
2015-11-10 2015-11-06 0.500 78,104,431 -100,000 12.97% 39,052,216
2015-11-06 2015-11-04 0.500 78,204,431 -100,000 12.99% 39,102,216
2015-11-05 2015-11-03 0.500 78,304,431 -40,000 13.00% 39,152,216
2015-10-30 2015-10-28 0.510 78,344,431 +120,000 13.01% 39,955,660
2015-10-29 2015-10-27 0.520 78,224,431 +312,000 12.99% 40,676,704
2015-10-26 2015-10-22 0.540 77,912,431 +100,000 12.94% 42,072,713
2015-10-22 2015-10-19 0.560 77,812,431 -50,000 12.92% 43,574,961
2015-10-19 2015-10-15 0.580 77,862,431 +378,000 12.93% 45,160,210
2015-10-16 2015-10-14 0.580 77,484,431 -120,000 12.87% 44,940,970
2015-10-15 2015-10-13 0.570 77,604,431 -50,000 12.89% 44,234,526
2015-10-12 2015-10-08 0.580 77,654,431 -130,000 12.90% 45,039,570
2015-10-09 2015-10-07 0.570 77,784,431 +312,000 12.92% 44,337,126
2015-10-08 2015-10-06 0.570 77,472,431 -180,000 12.87% 44,159,286
2015-10-07 2015-10-05 0.530 77,652,431 +88,000 12.90% 41,155,788
2015-10-06 2015-10-02 0.530 77,564,431 -178,000 12.88% 41,109,148
2015-09-30 2015-09-25 0.510 77,742,431 +120,000 12.91% 39,648,640
2015-09-25 2015-09-23 0.520 77,622,431 +42,000 12.89% 40,363,664
2015-09-24 2015-09-22 0.550 77,580,431 +136,000 12.88% 42,669,237
2015-09-23 2015-09-21 0.550 77,444,431 -200,000 12.86% 42,594,437
2015-09-22 2015-09-18 0.530 77,644,431 +100,000 12.90% 41,151,548
2015-09-21 2015-09-17 0.550 77,544,431 +222,000 12.88% 42,649,437
2015-09-18 2015-09-16 0.530 77,322,431 -434,000 12.84% 40,980,888
2015-09-17 2015-09-15 0.570 77,756,431 +4,000 12.91% 44,321,166
2015-09-16 2015-09-14 0.560 77,752,431 +182,000 12.91% 43,541,361
2015-09-15 2015-09-11 0.570 77,570,431 -94,000 12.88% 44,215,146
2015-09-14 2015-09-10 0.520 77,664,431 -44,000 12.90% 40,385,504
2015-09-11 2015-09-09 0.530 77,708,431 -160,000 12.91% 41,185,468
2015-09-10 2015-09-08 0.530 77,868,431 +180,000 12.93% 41,270,268
2015-09-09 2015-09-07 0.485 77,688,431 -30,000 12.90% 37,678,889
2015-09-08 2015-09-04 0.485 77,718,431 +230,000 12.91% 37,693,439
2015-09-07 2015-09-02 0.510 77,488,431 -40,000 12.87% 39,519,100
2015-09-04 2015-09-01 0.530 77,528,431 +22,000 12.88% 41,090,068
2015-09-01 2015-08-28 0.550 77,506,431 -24,000 12.87% 42,628,537
2015-08-31 2015-08-27 0.560 77,530,431 +6,000 12.88% 43,417,041
2015-08-28 2015-08-26 0.520 77,524,431 +10,000 12.88% 40,312,704
2015-08-27 2015-08-25 0.530 77,514,431 +114,000 12.87% 41,082,648
2015-08-26 2015-08-24 0.550 77,400,431 +86,000 12.85% 42,570,237
2015-08-25 2015-08-21 0.610 77,314,431 +270,000 12.84% 47,161,803
2015-08-24 2015-08-20 0.640 77,044,431 +316,000 12.80% 49,308,436
2015-08-21 2015-08-19 0.660 76,728,431 +186,000 12.74% 50,640,764
2015-08-20 2015-08-18 0.690 76,542,431 +20,800 12.71% 52,814,277
2015-08-19 2015-08-17 0.750 76,521,631 -2,000 12.71% 57,391,223
2015-08-17 2015-08-13 0.770 76,523,631 -54,000 12.71% 58,923,196
2015-08-14 2015-08-12 0.760 76,577,631 +30,000 12.72% 58,199,000
2015-08-13 2015-08-11 0.780 76,547,631 -76,000 12.79% 59,707,152
2015-08-12 2015-08-10 0.810 76,623,631 -8,000 12.80% 62,065,141
2015-08-11 2015-08-07 0.800 76,631,631 -236,000 12.81% 61,305,305
2015-08-10 2015-08-06 0.790 76,867,631 -548,000 12.85% 60,725,428
2015-08-07 2015-08-05 0.810 77,415,631 +58,000 12.94% 62,706,661
2015-08-06 2015-08-04 0.810 77,357,631 -110,000 12.93% 62,659,681
2015-08-05 2015-08-03 0.790 77,467,631 -50,000 12.95% 61,199,428
2015-08-04 2015-07-31 0.830 77,517,631 -228,000 12.95% 64,339,634
2015-08-03 2015-07-30 0.760 77,745,631 -4,000 12.99% 59,086,680
2015-07-31 2015-07-29 0.790 77,749,631 +350,000 12.99% 61,422,208
2015-07-30 2015-07-28 0.720 77,399,631 -98,000 12.93% 55,727,734
2015-07-29 2015-07-27 0.730 77,497,631 -200,000 12.95% 56,573,271
2015-07-28 2015-07-24 0.830 77,697,631 +578,000 12.98% 64,489,034
2015-07-27 2015-07-23 0.850 77,119,631 +130,000 12.89% 65,551,686
2015-07-24 2015-07-22 0.850 76,989,631 +26,000 12.87% 65,441,186
2015-07-23 2015-07-21 0.850 76,963,631 -40,000 12.86% 65,419,086
2015-07-22 2015-07-20 0.870 77,003,631 +122,000 12.87% 66,993,159
2015-07-21 2015-07-17 0.890 76,881,631 -1,320,000 12.85% 68,424,652
2015-07-20 2015-07-16 0.800 78,201,631 -374,000 13.07% 62,561,305
2015-07-17 2015-07-15 0.800 78,575,631 -4,000 13.13% 62,860,505
2015-07-16 2015-07-14 0.820 78,579,631 +34,000 13.13% 64,435,297
2015-07-15 2015-07-13 0.870 78,545,631 -636,000 13.13% 68,334,699
2015-07-14 2015-07-10 0.650 79,181,631 +342,000 13.23% 51,468,060
2015-07-13 2015-07-09 0.570 78,839,631 +1,510,000 13.17% 44,938,590
2015-07-10 2015-07-08 0.445 77,329,631 +270,000 12.92% 34,411,686
2015-07-09 2015-07-07 0.540 77,059,631 -806,000 12.88% 41,612,201
2015-07-08 2015-07-06 0.620 77,865,631 +868,000 13.01% 48,276,691
2015-07-07 2015-07-03 0.790 76,997,631 +116,000 12.87% 60,828,128
2015-07-06 2015-07-02 0.910 76,881,631 +306,000 12.85% 69,962,284
2015-07-03 2015-06-30 0.980 76,575,631 -426,000 12.80% 75,044,118
2015-07-02 2015-06-29 0.860 77,001,631 +766,000 12.87% 66,221,403
2015-06-30 2015-06-26 0.950 76,235,631 -84,000 12.74% 72,423,849
2015-06-29 2015-06-25 0.980 76,319,631 +144,000 12.75% 74,793,238
2015-06-26 2015-06-24 0.980 76,175,631 +140,000 12.73% 74,652,118
2015-06-25 2015-06-23 0.970 76,035,631 -529,600 12.71% 73,754,562
2015-06-24 2015-06-22 1.040 76,565,231 -70,000 12.79% 79,627,840
2015-06-23 2015-06-19 0.950 76,635,231 -178,000 12.81% 72,803,469
2015-06-22 2015-06-18 1.010 76,813,231 +1,424,000 12.84% 77,581,363
2015-06-19 2015-06-17 1.050 75,389,231 +1,942,000 12.60% 79,158,693
2015-06-18 2015-06-16 0.800 73,447,231 -288,000 12.27% 58,757,785
2015-06-17 2015-06-15 0.830 73,735,231 -3,110,000 12.32% 61,200,242
2015-06-16 2015-06-12 0.900 76,845,231 -448,000 12.84% 69,160,708
2015-06-15 2015-06-11 0.990 77,293,231 +690,000 12.92% 76,520,299
2015-06-12 2015-06-10 1.000 76,603,231 -2,186,000 12.80% 76,603,231
2015-06-11 2015-06-09 1.170 78,789,231 -2,430,000 13.17% 92,183,400
2015-06-10 2015-06-08 1.030 81,219,231 +1,022,000 13.57% 83,655,808
2015-06-09 2015-06-05 0.770 80,197,231 +70,000 13.40% 61,751,868
2015-06-08 2015-06-04 0.700 80,127,231 +270,000 13.39% 56,089,062
2015-06-05 2015-06-03 0.700 79,857,231 +360,000 13.34% 55,900,062
2015-06-04 2015-06-02 0.760 79,497,231 +1,264,000 13.28% 60,417,896
2015-06-03 2015-06-01 0.820 78,233,231 +582,000 13.07% 64,151,249
2015-06-02 2015-05-29 0.780 77,651,231 +402,440 12.98% 60,567,960
2015-06-01 2015-05-28 0.770 77,248,791 -613,200 12.91% 59,481,569
2015-05-29 2015-05-27 0.770 77,861,991 -498,000 13.01% 59,953,733
2015-05-28 2015-05-26 0.760 78,359,991 -352,000 13.09% 59,553,593
2015-05-27 2015-05-22 0.680 78,711,991 +2,000 13.15% 53,524,154
2015-05-26 2015-05-21 0.580 78,709,991 -350,000 13.15% 45,651,795
2015-05-22 2015-05-20 0.610 79,059,991 -200,000 13.21% 48,226,595
2015-05-21 2015-05-19 0.630 79,259,991 -518,000 13.27% 49,933,794
2015-05-20 2015-05-18 0.550 79,777,991 +40,000 13.35% 43,877,895
2015-05-19 2015-05-15 0.570 79,737,991 -326,000 13.35% 45,450,655
2015-05-18 2015-05-14 0.560 80,063,991 -106,000 13.40% 44,835,835
2015-05-15 2015-05-13 0.570 80,169,991 -21,440 13.42% 45,696,895
2015-05-14 2015-05-12 0.570 80,191,431 -114,000 13.42% 45,709,116
2015-05-13 2015-05-11 0.540 80,305,431 -16,000 13.44% 43,364,933
2015-05-12 2015-05-08 0.540 80,321,431 -500,000 13.44% 43,373,573
2015-05-11 2015-05-07 0.520 80,821,431 +250,000 13.53% 42,027,144
2015-05-08 2015-05-06 0.540 80,571,431 +200,000 13.49% 43,508,573
2015-05-07 2015-05-05 0.570 80,371,431 -166,000 13.45% 45,811,716
2015-05-06 2015-05-04 0.620 80,537,431 -800,000 13.48% 49,933,207
2015-05-05 2015-04-30 0.570 81,337,431 +628,000 13.61% 46,362,336
2015-05-04 2015-04-29 0.620 80,709,431 -112,800 13.58% 50,039,847
2015-04-30 2015-04-28 0.580 80,822,231 -44,000 13.60% 46,876,894
2015-04-29 2015-04-27 0.520 80,866,231 -520,000 13.60% 42,050,440
2015-04-28 2015-04-24 0.470 81,386,231 -300,000 13.69% 38,251,529
2015-04-27 2015-04-23 0.465 81,686,231 +330,000 13.74% 37,984,097
2015-04-24 2015-04-22 0.485 81,356,231 +660,000 13.69% 39,457,772
2015-04-23 2015-04-21 0.460 80,696,231 +400,000 13.58% 37,120,266
2015-04-22 2015-04-20 0.425 80,296,231 +64,000 13.51% 34,125,898
2015-04-21 2015-04-17 0.450 80,232,231 -362,000 13.50% 36,104,504
2015-04-20 2015-04-16 0.485 80,594,231 +1,810,000 13.56% 39,088,202
2015-04-17 2015-04-15 0.480 78,784,231 +272,000 13.25% 37,816,431
2015-04-16 2015-04-14 0.400 78,512,231 -130,000 13.21% 31,404,892
2015-04-15 2015-04-13 0.380 78,642,231 +160,000 13.23% 29,884,048
2015-04-14 2015-04-10 0.385 78,482,231 -100,000 13.20% 30,215,659
2015-04-13 2015-04-09 0.370 78,582,231 -144,000 13.22% 29,075,425
2015-04-10 2015-04-08 0.365 78,726,231 +264,000 13.24% 28,735,074
2015-04-09 2015-04-02 0.360 78,462,231 +50,000 13.20% 28,246,403
2015-04-08 2015-04-01 0.365 78,412,231 +130,000 13.19% 28,620,464
2015-04-02 2015-03-31 0.365 78,282,231 +176,000 13.17% 28,573,014
2015-04-01 2015-03-30 0.355 78,106,231 -40,000 13.14% 27,727,712
2015-03-31 2015-03-27 0.365 78,146,231 -40,000 13.15% 28,523,374
2015-03-30 2015-03-26 0.375 78,186,231 -284,000 13.15% 29,319,837
2015-03-27 2015-03-25 0.380 78,470,231 -320,000 13.20% 29,818,688
2015-03-26 2015-03-24 0.380 78,790,231 +22,000 13.26% 29,940,288
2015-03-25 2015-03-23 0.370 78,768,231 +40,000 13.25% 29,144,245
2015-03-24 2015-03-20 0.375 78,728,231 +158,000 13.24% 29,523,087
2015-03-23 2015-03-19 0.360 78,570,231 -3,358,000 13.22% 28,285,283
2015-03-20 2015-03-18 0.380 81,928,231 -2,024,000 13.78% 31,132,728
2015-03-19 2015-03-17 0.405 83,952,231 +5,496,000 14.12% 34,000,654
2015-03-18 2015-03-16 0.315 78,456,231 -28,000 13.20% 24,713,713
2015-03-17 2015-03-13 0.330 78,484,231 -15,000 13.20% 25,899,796
2015-03-16 2015-03-12 0.325 78,499,231 -100,000 13.21% 25,512,250
2015-03-12 2015-03-10 0.325 78,599,231 +280,000 13.22% 25,544,750
2015-03-11 2015-03-09 0.330 78,319,231 +50,000 13.18% 25,845,346
2015-03-06 2015-03-04 0.335 78,269,231 -20,000 13.17% 26,220,192
2015-03-05 2015-03-03 0.350 78,289,231 +170,000 13.17% 27,401,231
2015-03-03 2015-02-27 0.350 78,119,231 +66,000 13.21% 27,341,731
2015-03-02 2015-02-26 0.365 78,053,231 +316,000 13.20% 28,489,429
2015-02-27 2015-02-25 0.360 77,737,231 +1,002,000 13.14% 27,985,403
2015-02-26 2015-02-24 0.370 76,735,231 -100,000 12.97% 28,392,035
2015-02-25 2015-02-23 0.315 76,835,231 +20,000 12.99% 24,203,098
2015-02-16 2015-02-12 0.285 76,815,231 +70,000 12.99% 21,892,341
2015-02-09 2015-02-05 0.285 76,745,231 +22,000 12.98% 21,872,391
2015-02-04 2015-02-02 0.290 76,723,231 -120,000 12.97% 22,249,737
2015-01-29 2015-01-27 0.300 76,843,231 +44,000 12.99% 23,052,969
2015-01-21 2015-01-19 0.315 76,799,231 -50,000 12.99% 24,191,758
2015-01-15 2015-01-13 0.325 76,849,231 -30,000 12.99% 24,976,000
2015-01-13 2015-01-09 0.320 76,879,231 -220,000 13.00% 24,601,354
2015-01-12 2015-01-08 0.330 77,099,231 -70,000 13.04% 25,442,746
2015-01-09 2015-01-07 0.330 77,169,231 -264,000 13.05% 25,465,846
2015-01-08 2015-01-06 0.335 77,433,231 +370,000 13.09% 25,940,132
2015-01-07 2015-01-05 0.320 77,063,231 -228,000 13.03% 24,660,234
2015-01-05 2014-12-31 0.315 77,291,231 +100,000 13.07% 24,346,738
2014-12-23 2014-12-19 0.320 77,191,231 -42,000 13.05% 24,701,194
2014-12-22 2014-12-18 0.360 77,233,231 -140,000 13.06% 27,803,963
2014-12-19 2014-12-17 0.370 77,373,231 -20,000 13.08% 28,628,095
2014-12-18 2014-12-16 0.380 77,393,231 -551,000 13.09% 29,409,428
2014-12-17 2014-12-15 0.400 77,944,231 +229,000 13.18% 31,177,692
2014-12-16 2014-12-12 0.390 77,715,231 +640,000 13.14% 30,308,940
2014-12-15 2014-12-11 0.335 77,075,231 -100,000 13.03% 25,820,202
2014-12-11 2014-12-09 0.315 77,175,231 -160,000 13.05% 24,310,198
2014-12-08 2014-12-04 0.325 77,335,231 +248,000 13.08% 25,133,950
2014-12-05 2014-12-03 0.315 77,087,231 -30,000 13.03% 24,282,478
2014-12-04 2014-12-02 0.325 77,117,231 +10,000 13.04% 25,063,100
2014-12-03 2014-12-01 0.330 77,107,231 +60,000 13.04% 25,445,386
2014-12-01 2014-11-27 0.340 77,047,231 +100,000 13.03% 26,196,059
2014-11-28 2014-11-26 0.345 76,947,231 -250,000 13.01% 26,546,795
2014-11-27 2014-11-25 0.360 77,197,231 -270,000 13.05% 27,791,003
2014-11-26 2014-11-24 0.305 77,467,231 -312,000 13.10% 23,627,505
2014-11-25 2014-11-21 0.320 77,779,231 +578,000 13.15% 24,889,354
2014-11-21 2014-11-19 0.320 77,201,231 +495,485 13.05% 24,704,394
2014-11-20 2014-11-18 0.305 76,705,746 +270,000 12.97% 23,395,253
2014-11-19 2014-11-17 0.270 76,435,746 +12,000 12.92% 20,637,651
2014-11-18 2014-11-14 0.275 76,423,746 -1,720 12.92% 21,016,530
2014-11-12 2014-11-10 0.260 76,425,466 -100,000 12.92% 19,870,621
2014-11-11 2014-11-07 0.265 76,525,466 -314,000 12.94% 20,279,248
2014-11-07 2014-11-05 0.265 76,839,466 -40,000 12.99% 20,362,458
2014-10-31 2014-10-29 0.260 76,879,466 -40,000 13.00% 19,988,661
2014-10-29 2014-10-27 0.260 76,919,466 +300,000 13.01% 19,999,061
2014-10-27 2014-10-23 0.260 76,619,466 -168,000 12.96% 19,921,061
2014-10-24 2014-10-22 0.270 76,787,466 +300,000 12.98% 20,732,616
2014-10-23 2014-10-21 0.280 76,487,466 -680,000 12.93% 21,416,490
2014-10-21 2014-10-17 0.260 77,167,466 -80,000 13.05% 20,063,541
2014-10-17 2014-10-15 0.265 77,247,466 +50,000 13.06% 20,470,578
2014-10-10 2014-10-08 0.285 77,197,466 +200,000 13.05% 22,001,278
2014-10-08 2014-10-06 0.285 76,997,466 -60,000 13.02% 21,944,278
2014-10-07 2014-10-03 0.285 77,057,466 +260,000 13.03% 21,961,378
2014-10-06 2014-09-30 0.265 76,797,466 +130,000 12.99% 20,351,328
2014-10-03 2014-09-29 0.275 76,667,466 -146,000 12.96% 21,083,553
2014-09-30 2014-09-26 0.305 76,813,466 -208,000 12.99% 23,428,107
2014-09-29 2014-09-25 0.315 77,021,466 +310,000 13.02% 24,261,762
2014-09-26 2014-09-24 0.285 76,711,466 +40,000 12.97% 21,862,768
2014-09-25 2014-09-23 0.280 76,671,466 -200,000 12.96% 21,468,010
2014-09-24 2014-09-22 0.290 76,871,466 -100,000 13.00% 22,292,725
2014-09-23 2014-09-19 0.285 76,971,466 +220,000 13.01% 21,936,868
2014-09-22 2014-09-18 0.290 76,751,466 +484,000 12.98% 22,257,925
2014-09-19 2014-09-17 0.300 76,267,466 +486,000 12.90% 22,880,240
2014-09-18 2014-09-16 0.305 75,781,466 +220,000 12.81% 23,113,347
2014-09-17 2014-09-15 0.290 75,561,466 +450,000 12.78% 21,912,825
2014-09-16 2014-09-12 0.280 75,111,466 -1,540,000 12.70% 21,031,210
2014-09-15 2014-09-11 0.243 76,651,466 +528,000 12.96% 18,626,306
2014-09-12 2014-09-10 0.244 76,123,466 +440,000 12.87% 18,574,126
2014-09-08 2014-09-04 0.232 75,683,466 -38,400 12.80% 17,558,564
2014-09-03 2014-09-01 0.232 75,721,866 -12,000 12.80% 17,567,473
2014-09-01 2014-08-28 0.230 75,733,866 +200,000 12.81% 17,418,789
2014-08-29 2014-08-27 0.236 75,533,866 -260,000 12.77% 17,825,992
2014-08-27 2014-08-25 0.230 75,793,866 -50,000 12.82% 17,432,589
2014-08-25 2014-08-21 0.229 75,843,866 -700,000 12.82% 17,368,245
2014-08-21 2014-08-19 0.237 76,543,866 -488,000 12.94% 18,140,896
2014-08-20 2014-08-18 0.238 77,031,866 +100,000 13.03% 18,333,584
2014-08-19 2014-08-15 0.239 76,931,866 +268,000 13.01% 18,386,716
2014-08-18 2014-08-14 0.235 76,663,866 -90,000 12.96% 18,016,009
2014-08-15 2014-08-13 0.232 76,753,866 +288,000 12.98% 17,806,897
2014-08-12 2014-08-08 0.224 76,465,866 -10,000 12.93% 17,128,354
2014-08-11 2014-08-07 0.220 76,475,866 -298,000 12.93% 16,824,691
2014-08-01 2014-07-30 0.228 76,773,866 +160,000 12.98% 17,504,441
2014-07-31 2014-07-29 0.214 76,613,866 +224,000 12.95% 16,395,367
2014-07-28 2014-07-24 0.218 76,389,866 -36,000 12.92% 16,652,991
2014-07-23 2014-07-21 0.222 76,425,866 -4,000 12.92% 16,966,542
2014-07-16 2014-07-14 0.210 76,429,866 +98,000 12.92% 16,050,272
2014-07-14 2014-07-10 0.220 76,331,866 +50,000 12.91% 16,793,011
2014-07-11 2014-07-09 0.218 76,281,866 +100,000 12.90% 16,629,447
2014-07-10 2014-07-08 0.218 76,181,866 -252,000 12.88% 16,607,647
2014-07-07 2014-07-03 0.220 76,433,866 +662,000 12.92% 16,815,451
2014-07-04 2014-07-02 0.228 75,771,866 +50,000 12.81% 17,275,985
2014-07-02 2014-06-27 0.214 75,721,866 +150,000 12.80% 16,204,479
2014-06-26 2014-06-24 0.227 75,571,866 -100,000 12.78% 17,154,814
2014-06-25 2014-06-23 0.224 75,671,866 -17,952 12.80% 16,950,498
2014-06-23 2014-06-19 0.218 75,689,818 +700,000 12.80% 16,500,380
2014-06-19 2014-06-17 0.220 74,989,818 +100,000 12.68% 16,497,760
2014-06-11 2014-06-09 0.230 74,889,818 +1,600,000 12.66% 17,224,658
2014-06-09 2014-06-05 0.220 73,289,818 +43,200 12.39% 16,123,760
2014-06-04 2014-05-30 0.226 73,246,618 -10,000 12.39% 16,553,736
2014-04-25 2014-04-23 0.232 73,256,618 +100,000 12.39% 16,995,535
2014-04-17 2014-04-15 0.236 73,156,618 -500,000 12.37% 17,264,962
2014-04-16 2014-04-14 0.233 73,656,618 -450,000 12.45% 17,161,992
2014-04-11 2014-04-09 0.232 74,106,618 -40,000 12.53% 17,192,735
2014-04-09 2014-04-07 0.231 74,146,618 +120,000 12.54% 17,127,869
2014-04-07 2014-04-03 0.236 74,026,618 -410,000 12.52% 17,470,282
2014-03-31 2014-03-27 0.250 74,436,618 +120,000 12.59% 18,609,154
2014-03-28 2014-03-26 0.250 74,316,618 +510,000 12.57% 18,579,154
2014-03-27 2014-03-25 0.243 73,806,618 +300,000 12.48% 17,935,008
2014-03-24 2014-03-20 0.236 73,506,618 -150,000 14.89% 17,347,562
2014-03-20 2014-03-18 0.241 73,656,618 -100,000 14.92% 17,751,245
2014-03-19 2014-03-17 0.246 73,756,618 +28,000 14.94% 18,144,128
2014-03-17 2014-03-13 0.248 73,728,618 -90,000 14.94% 18,284,697
2014-03-14 2014-03-12 0.247 73,818,618 +24,000 14.95% 18,233,199
2014-03-13 2014-03-11 0.247 73,794,618 +98,000 14.95% 18,227,271
2014-03-12 2014-03-10 0.250 73,696,618 -10,000 14.93% 18,424,154
2014-03-11 2014-03-07 0.255 73,706,618 +376,000 14.93% 18,795,188
2014-03-10 2014-03-06 0.248 73,330,618 +244,000 14.85% 18,185,993
2014-03-05 2014-03-03 0.235 73,086,618 -176 14.81% 17,175,355
2014-02-25 2014-02-21 0.241 73,086,794 +228,000 14.95% 17,613,917
2014-02-13 2014-02-11 0.242 72,858,794 -80,000 14.90% 17,631,828
2014-02-12 2014-02-10 0.231 72,938,794 -10,000 14.92% 16,848,861
2014-02-11 2014-02-07 0.230 72,948,794 +82,000 14.92% 16,778,223
2014-01-29 2014-01-27 0.230 72,866,794 +8,000 14.91% 16,759,363
2014-01-28 2014-01-24 0.237 72,858,794 +92,000 14.90% 17,267,534
2014-01-27 2014-01-23 0.242 72,766,794 +372,000 14.89% 17,609,564
2014-01-21 2014-01-17 0.228 72,394,794 -30,000 14.81% 16,506,013
2014-01-20 2014-01-16 0.240 72,424,794 -100,000 14.82% 17,381,951
2014-01-16 2014-01-14 0.235 72,524,794 +62,000 14.84% 17,043,327
2014-01-15 2014-01-13 0.236 72,462,794 +1,550,000 14.82% 17,101,219
2014-01-14 2014-01-10 0.241 70,912,794 +480,000 14.51% 17,089,983
2014-01-13 2014-01-09 0.238 70,432,794 -20,000 14.41% 16,763,005
2014-01-09 2014-01-07 0.235 70,452,794 -100,000 14.41% 16,556,407
2014-01-08 2014-01-06 0.247 70,552,794 +1,342,000 14.43% 17,426,540
2013-12-30 2013-12-24 0.216 69,210,794 -4,000 14.16% 14,949,532
2013-12-17 2013-12-13 0.220 69,214,794 +100,000 14.16% 15,227,255
2013-11-27 2013-11-25 0.221 69,114,794 -60,000 14.14% 15,274,369
2013-11-14 2013-11-12 0.220 69,174,794 +100,000 14.15% 15,218,455
2013-11-13 2013-11-11 0.218 69,074,794 -34,000 14.13% 15,058,305
2013-11-07 2013-11-05 0.224 69,108,794 -60,000 14.14% 15,480,370
2013-11-06 2013-11-04 0.224 69,168,794 +310,000 14.15% 15,493,810
2013-11-04 2013-10-31 0.232 68,858,794 +2,380,000 14.09% 15,975,240
2013-11-01 2013-10-30 0.232 66,478,794 +130,000 13.60% 15,423,080
2013-10-31 2013-10-29 0.202 66,348,794 -10,000 13.57% 13,402,456
2013-10-22 2013-10-18 0.201 66,358,794 -4,000 13.57% 13,338,118
2013-10-18 2013-10-16 0.202 66,362,794 +228,000 13.58% 13,405,284
2013-09-12 2013-09-10 0.218 66,134,794 +340,000 13.53% 14,417,385
2013-09-09 2013-09-05 0.201 65,794,794 -150,000 13.46% 13,224,754
2013-08-30 2013-08-28 0.191 65,944,794 -13,200 13.49% 12,595,456
2013-08-26 2013-08-22 0.208 65,957,994 +1,828,000 13.49% 13,719,263
2013-08-19 2013-08-15 0.194 64,129,994 +200,000 13.12% 12,441,219
2013-08-01 2013-07-30 0.189 63,929,994 -2,000 13.08% 12,082,769
2013-07-17 2013-07-15 0.190 63,931,994 +68,000 13.08% 12,147,079
2013-07-12 2013-07-10 0.190 63,863,994 -20,000 13.06% 12,134,159
2013-06-26 2013-06-24 0.187 63,883,994 -2,000 13.07% 11,946,307
2013-06-25 2013-06-21 0.186 63,885,994 -10,000 13.07% 11,882,795
2013-06-18 2013-06-14 0.200 63,895,994 -102,000 13.07% 12,779,199
2013-06-17 2013-06-13 0.195 63,997,994 -2,000 13.09% 12,479,609
2013-06-11 2013-06-07 0.203 63,999,994 -1,368,000 13.09% 12,991,999
2013-06-10 2013-06-06 0.196 65,367,994 -16,080 13.37% 12,812,127
2013-05-30 2013-05-28 0.198 65,384,074 -60,000 13.38% 12,946,047
2013-05-29 2013-05-27 0.198 65,444,074 -50,000 13.39% 12,957,927
2013-05-22 2013-05-20 0.210 65,494,074 +70,000 13.40% 13,753,756
2013-05-16 2013-05-14 0.206 65,424,074 +4,000 13.38% 13,477,359
2013-05-10 2013-05-08 0.213 65,420,074 +10,000 13.38% 13,934,476
2013-05-09 2013-05-07 0.209 65,410,074 +40,000 13.38% 13,670,705
2013-05-08 2013-05-06 0.213 65,370,074 +364,000 13.37% 13,923,826
2013-05-07 2013-05-03 0.216 65,006,074 -286,000 13.30% 14,041,312
2013-05-06 2013-05-02 0.197 65,292,074 +598,000 13.36% 12,862,539
2013-04-24 2013-04-22 0.193 64,694,074 -2,000 13.23% 12,485,956
2013-04-16 2013-04-12 0.180 64,696,074 +2,000 13.23% 11,645,293
2013-04-09 2013-04-05 0.181 64,694,074 -300,000 13.23% 11,709,627
2013-03-14 2013-03-12 0.196 64,994,074 +90,000 13.30% 12,738,839
2013-02-28 2013-02-26 0.203 64,904,074 -2,000 13.28% 13,175,527
2013-02-27 2013-02-25 0.208 64,906,074 +102,000 13.28% 13,500,463
2013-02-26 2013-02-22 0.219 64,804,074 +150,000 13.26% 14,192,092
2013-02-25 2013-02-21 0.200 64,654,074 +20,000 13.23% 12,930,815
2013-02-20 2013-02-18 0.202 64,634,074 +300,000 13.22% 13,056,083
2013-02-15 2013-02-08 0.198 64,334,074 -100,000 13.16% 12,738,147
2013-02-06 2013-02-04 0.199 64,434,074 +80,000 13.18% 12,822,381
2013-02-05 2013-02-01 0.196 64,354,074 -80,000 13.16% 12,613,399
2013-02-04 2013-01-31 0.197 64,434,074 +50,000 13.18% 12,693,513
2013-02-01 2013-01-30 0.200 64,384,074 +100,000 13.17% 12,876,815
2013-01-29 2013-01-25 0.205 64,284,074 +80,000 13.15% 13,178,235
2013-01-28 2013-01-24 0.213 64,204,074 +100,000 13.13% 13,675,468
2013-01-24 2013-01-22 0.201 64,104,074 -18,000 13.11% 12,884,919
2013-01-22 2013-01-18 0.203 64,122,074 -182,000 13.12% 13,016,781
2013-01-14 2013-01-10 0.202 64,304,074 +360,000 13.15% 12,989,423
2013-01-09 2013-01-07 0.200 63,944,074 +38,000 13.08% 12,788,815
2013-01-08 2013-01-04 0.199 63,906,074 +1,430,000 13.07% 12,717,309
2013-01-04 2013-01-02 0.201 62,476,074 +60,000 12.78% 12,557,691
2012-12-21 2012-12-19 0.208 62,416,074 -200,000 12.77% 12,982,543
2012-11-30 2012-11-28 0.216 62,616,074 -20,000,000 12.81% 13,525,072
2012-11-28 2012-11-26 0.213 82,616,074 +100,000 16.90% 17,597,224
2012-11-13 2012-11-09 0.210 82,516,074 +110,000 16.88% 17,328,376
2012-10-16 2012-10-12 0.208 82,406,074 -400 16.86% 17,140,463
2012-09-28 2012-09-26 0.220 82,406,474 -300,000 16.86% 18,129,424
2012-09-27 2012-09-25 0.237 82,706,474 +64,000 16.92% 19,601,434
2012-09-25 2012-09-21 0.205 82,642,474 +602,000 16.91% 16,941,707
2012-09-24 2012-09-20 0.176 82,040,474 -250,000 16.78% 14,439,123
2012-09-20 2012-09-18 0.176 82,290,474 -50,000 16.83% 14,483,123
2012-09-18 2012-09-14 0.180 82,340,474 -42 16.84% 14,821,285
2012-09-17 2012-09-13 0.172 82,340,516 -618,000 16.84% 14,162,569
2012-08-24 2012-08-22 0.158 82,958,516 -50,000 16.97% 13,107,446
2012-06-14 2012-06-12 0.180 83,008,516 +2,000 16.98% 14,941,533
2012-06-06 2012-06-04 0.163 83,006,516 -100,000 16.98% 13,530,062
2012-05-24 2012-05-22 0.168 83,106,516 +198,000 17.00% 13,961,895
2012-04-24 2012-04-20 0.168 82,908,516 -500,000 16.96% 13,928,631
2012-04-16 2012-04-12 0.170 83,408,516 +260,000 17.06% 14,179,448
2012-04-12 2012-04-10 0.170 83,148,516 -1,320 17.01% 14,135,248
2012-03-22 2012-03-20 0.170 83,149,836 +100,000 17.01% 14,135,472
2012-03-20 2012-03-16 0.183 83,049,836 +162,000 16.99% 15,198,120
2012-02-29 2012-02-27 0.179 82,887,836 +288,000 16.96% 14,836,923
2012-02-28 2012-02-24 0.180 82,599,836 -176,000 16.90% 14,867,970
2012-02-21 2012-02-17 0.177 82,775,836 -100,000 16.93% 14,651,323
2012-02-14 2012-02-10 0.170 82,875,836 -100,000 16.95% 14,088,892
2012-02-13 2012-02-09 0.175 82,975,836 -130,000 16.97% 14,520,771
2012-01-30 2012-01-26 0.165 83,105,836 +70,000 17.00% 13,712,463
2012-01-16 2012-01-12 0.158 83,035,836 +99,800 16.99% 13,119,662
2012-01-06 2012-01-04 0.160 82,936,036 +180,000 16.97% 13,269,766
2011-12-06 2011-12-02 0.160 82,756,036 +188,000 16.93% 13,240,966
2011-11-22 2011-11-18 0.167 82,568,036 -1,600 16.89% 13,788,862
2011-11-18 2011-11-16 0.168 82,569,636 -1,100 16.89% 13,871,699
2011-11-16 2011-11-14 0.172 82,570,736 +120,000 16.89% 14,202,167
2011-11-11 2011-11-09 0.168 82,450,736 +370,000 16.87% 13,851,724
2011-11-04 2011-11-02 0.168 82,080,736 +200,000 16.79% 13,789,564
2011-11-03 2011-11-01 0.168 81,880,736 +220,000 16.75% 13,755,964
2011-11-01 2011-10-28 0.180 81,660,736 +160,000 16.70% 14,698,932
2011-10-31 2011-10-27 0.180 81,500,736 +300,000 16.67% 14,670,132
2011-10-27 2011-10-25 0.168 81,200,736 +200,000 16.61% 13,641,724
2011-10-26 2011-10-24 0.151 81,000,736 +120,000 16.57% 12,231,111
2011-10-24 2011-10-20 0.163 80,880,736 -100,000 16.55% 13,183,560
2011-10-12 2011-10-10 0.155 80,980,736 +50,000 16.57% 12,552,014
2011-09-19 2011-09-15 0.167 80,930,736 -831,216 16.56% 13,515,433
2011-09-06 2011-09-02 0.180 81,761,952 -2,000 16.73% 14,717,151
2011-09-05 2011-09-01 0.187 81,763,952 +2,000 16.73% 15,289,859
2011-09-01 2011-08-30 0.186 81,761,952 -20,000 16.73% 15,207,723
2011-08-11 2011-08-09 0.190 81,781,952 +200,000 16.73% 15,538,571
2011-07-27 2011-07-25 0.226 81,581,952 +200,000 16.69% 18,437,521
2011-07-22 2011-07-20 0.229 81,381,952 +40,000 16.65% 18,636,467
2011-07-15 2011-07-13 0.217 81,341,952 -2,000 16.64% 17,651,204
2011-07-04 2011-06-29 0.240 81,343,952 -2,000 16.64% 19,522,548
2011-06-27 2011-06-23 0.233 81,345,952 +2,000 16.64% 18,953,607
2011-05-31 2011-05-27 0.244 81,343,952 +10,000 16.64% 19,847,924
2011-05-25 2011-05-23 0.240 81,333,952 -24,000 16.64% 19,520,148
2011-05-24 2011-05-20 0.240 81,357,952 -900,000 16.64% 19,525,908
2011-05-13 2011-05-11 0.255 82,257,952 +234,000 16.83% 20,975,778
2011-05-05 2011-05-03 0.255 82,023,952 +622,000 16.78% 20,916,108
2011-04-28 2011-04-26 0.265 81,401,952 -4,000 16.65% 21,571,517
2011-04-27 2011-04-21 0.255 81,405,952 +192,080 16.65% 20,758,518
2011-04-07 2011-04-04 0.247 81,213,872 +200,000 16.61% 20,059,826
2011-04-04 2011-03-31 0.247 81,013,872 +100,000 16.57% 20,010,426
2011-04-01 2011-03-30 0.247 80,913,872 +50,000 16.55% 19,985,726
2011-03-31 2011-03-29 0.249 80,863,872 -16,000 16.54% 20,135,104
2011-03-24 2011-03-22 0.255 80,879,872 +219,520 16.55% 20,624,367
2011-03-15 2011-03-11 0.275 80,660,352 -188,000 16.50% 22,181,597
2011-03-02 2011-02-28 0.260 80,848,352 -6,000 16.54% 21,020,572
2011-02-28 2011-02-24 0.250 80,854,352 -48,000 16.54% 20,213,588
2011-02-23 2011-02-21 0.265 80,902,352 -2,000 16.55% 21,439,123
2011-02-22 2011-02-18 0.265 80,904,352 +188,000 16.55% 21,439,653
2011-02-15 2011-02-11 0.260 80,716,352 -2,000 16.51% 20,986,252
2011-02-08 2011-02-02 0.260 80,718,352 -16,000 16.51% 20,986,772
2011-02-07 2011-01-31 0.275 80,734,352 -4,000 16.52% 22,201,947
2011-01-26 2011-01-24 0.275 80,738,352 +312,000 16.52% 22,203,047
2011-01-21 2011-01-19 0.270 80,426,352 -100,000 16.45% 21,715,115
2011-01-18 2011-01-14 0.280 80,526,352 -60,000 16.47% 22,547,379
2011-01-13 2011-01-11 0.260 80,586,352 +96,000 16.49% 20,952,452
2011-01-07 2011-01-05 0.260 80,490,352 -40,000 16.47% 20,927,492
2011-01-05 2011-01-03 0.260 80,530,352 -4,000 16.47% 20,937,892
2011-01-03 2010-12-29 0.265 80,534,352 -426,000 16.47% 21,341,603
2010-12-23 2010-12-21 0.265 80,960,352 +40,000 16.56% 21,454,493
2010-12-22 2010-12-20 0.260 80,920,352 +2,000 16.55% 21,039,292
2010-12-09 2010-12-07 0.260 80,918,352 +2,000 16.55% 21,038,772
2010-12-03 2010-12-01 0.260 80,916,352 -20,000 16.55% 21,038,252
2010-12-01 2010-11-29 0.255 80,936,352 +40,000 16.56% 20,638,770
2010-11-17 2010-11-15 0.260 80,896,352 -150,000 16.55% 21,033,052
2010-11-16 2010-11-12 0.265 81,046,352 +554,000 16.58% 21,477,283
2010-11-15 2010-11-11 0.265 80,492,352 +100,000 16.47% 21,330,473
2010-11-05 2010-11-03 0.270 80,392,352 +150,000 16.45% 21,705,935
2010-11-04 2010-11-02 0.275 80,242,352 +10,000 16.41% 22,066,647
2010-10-29 2010-10-27 0.265 80,232,352 -40,000 16.41% 21,261,573
2010-10-19 2010-10-15 0.270 80,272,352 -236,000 16.42% 21,673,535
2010-10-18 2010-10-14 0.280 80,508,352 +966,000 16.47% 22,542,339
2010-10-15 2010-10-13 0.285 79,542,352 +200,000 16.27% 22,669,570
2010-10-14 2010-10-12 0.285 79,342,352 +1,000,000 16.23% 22,612,570
2010-10-13 2010-10-11 0.275 78,342,352 -10,000 16.03% 21,544,147
2010-10-05 2010-09-30 0.280 78,352,352 +422,000 16.03% 21,938,659
2010-10-04 2010-09-29 0.285 77,930,352 +152,000 15.94% 22,210,150
2010-09-29 2010-09-27 0.290 77,778,352 +204,000 15.91% 22,555,722
2010-09-28 2010-09-24 0.285 77,574,352 +56,000 15.87% 22,108,690
2010-09-20 2010-09-16 0.275 77,518,352 -2,000 15.86% 21,317,547
2010-09-14 2010-09-10 0.270 77,520,352 -2,000 15.86% 20,930,495
2010-09-13 2010-09-09 0.270 77,522,352 -26,000 15.86% 20,931,035
2010-09-10 2010-09-08 0.260 77,548,352 -154,000 15.86% 20,162,572
2010-09-07 2010-09-03 0.260 77,702,352 +30,000 15.90% 20,202,612
2010-08-16 2010-08-12 0.265 77,672,352 -8,000 15.89% 20,583,173
2010-08-05 2010-08-03 0.275 77,680,352 +100,000 15.89% 21,362,097
2010-07-21 2010-07-19 0.265 77,580,352 -38,000 15.87% 20,558,793
2010-07-19 2010-07-15 0.270 77,618,352 +126,000 15.88% 20,956,955
2010-07-16 2010-07-14 0.275 77,492,352 +74,000 15.85% 21,310,397
2010-07-08 2010-07-06 0.275 77,418,352 +10,000 15.84% 21,290,047
2010-06-30 2010-06-28 0.280 77,408,352 +100,000 15.84% 21,674,339
2010-06-24 2010-06-22 0.270 77,308,352 +30,000 15.81% 20,873,255
2010-06-03 2010-06-01 0.265 77,278,352 -1,440 15.81% 20,478,763
2010-05-31 2010-05-27 0.265 77,279,792 +6,000 15.81% 20,479,145
2010-05-28 2010-05-26 0.260 77,273,792 +200,000 15.81% 20,091,186
2010-05-11 2010-05-07 0.275 77,073,792 +50,000 15.77% 21,195,293
2010-05-07 2010-05-05 0.280 77,023,792 -2,000 15.76% 21,566,662
2010-05-05 2010-05-03 0.280 77,025,792 -10,000 15.76% 21,567,222
2010-05-04 2010-04-30 0.300 77,035,792 -376,000 15.76% 23,110,738
2010-05-03 2010-04-29 0.295 77,411,792 -378,000 15.84% 22,836,479
2010-04-27 2010-04-23 0.280 77,789,792 +2,000 15.91% 21,781,142
2010-04-23 2010-04-21 0.275 77,787,792 -8,000 15.91% 21,391,643
2010-04-22 2010-04-20 0.280 77,795,792 +100,000 15.91% 21,782,822
2010-04-20 2010-04-16 0.285 77,695,792 +14,000 15.89% 22,143,301
2010-04-07 2010-03-31 0.285 77,681,792 -160 15.89% 22,139,311
2010-04-01 2010-03-30 0.295 77,681,952 +40,000 15.89% 22,916,176
2010-03-26 2010-03-24 0.290 77,641,952 +100,000 15.88% 22,516,166
2010-03-24 2010-03-22 0.305 77,541,952 +276,000 15.86% 23,650,295
2010-02-25 2010-02-23 0.280 77,265,952 +6,000 15.81% 21,634,467
2010-02-08 2010-02-04 0.260 77,259,952 -160 15.80% 20,087,588
2010-02-03 2010-02-01 0.265 77,260,112 -8,000 15.80% 20,473,930
2010-01-25 2010-01-21 0.275 77,268,112 +42,000 15.81% 21,248,731
2010-01-15 2010-01-13 0.275 77,226,112 -6,324 15.80% 21,237,181
2010-01-14 2010-01-12 0.280 77,232,436 +20,000 15.80% 21,625,082
2010-01-12 2010-01-08 0.290 77,212,436 -60,000 15.79% 22,391,606
2010-01-05 2009-12-31 0.295 77,272,436 +30,000 15.81% 22,795,369
2009-12-29 2009-12-24 0.285 77,242,436 +64,000 15.80% 22,014,094
2009-12-22 2009-12-18 0.280 77,178,436 +100,000 15.79% 21,609,962
2009-12-21 2009-12-17 0.280 77,078,436 -200,000 15.77% 21,581,962
2009-12-17 2009-12-15 0.285 77,278,436 +500,000 15.81% 22,024,354
2009-12-16 2009-12-14 0.315 76,778,436 -280,000 15.71% 24,185,207
2009-12-15 2009-12-11 0.300 77,058,436 -358,000 15.76% 23,117,531
2009-12-14 2009-12-10 0.295 77,416,436 -58,000 15.84% 22,837,849
2009-12-11 2009-12-09 0.295 77,474,436 +100,000 15.85% 22,854,959
2009-12-09 2009-12-07 0.310 77,374,436 +190,000 15.83% 23,986,075
2009-12-08 2009-12-04 0.310 77,184,436 +100,000 15.79% 23,927,175
2009-12-03 2009-12-01 0.295 77,084,436 -30,000 15.77% 22,739,909
2009-12-01 2009-11-27 0.275 77,114,436 +400,000 15.77% 21,206,470
2009-11-27 2009-11-25 0.305 76,714,436 -40,000 15.69% 23,397,903
2009-11-25 2009-11-23 0.310 76,754,436 -184,000 15.70% 23,793,875
2009-11-24 2009-11-20 0.285 76,938,436 +122,000 15.74% 21,927,454
2009-11-23 2009-11-19 0.295 76,816,436 -40 15.71% 22,660,849
2009-11-20 2009-11-18 0.285 76,816,476 -100,000 15.71% 21,892,696
2009-11-19 2009-11-17 0.285 76,916,476 +434,000 15.73% 21,921,196
2009-11-18 2009-11-16 0.285 76,482,476 -6,000 15.65% 21,797,506
2009-11-17 2009-11-13 0.285 76,488,476 +138,000 15.65% 21,799,216
2009-11-16 2009-11-12 0.295 76,350,476 +15,932 15.62% 22,523,390
2009-11-13 2009-11-11 0.295 76,334,544 -194,000 15.62% 22,518,690
2009-11-12 2009-11-10 0.305 76,528,544 -4,000 15.66% 23,341,206
2009-11-10 2009-11-06 0.250 76,532,544 +100,000 15.66% 19,133,136
2009-11-06 2009-11-04 0.240 76,432,544 +50,000 15.64% 18,343,811
2009-11-05 2009-11-03 0.249 76,382,544 -10,000 15.63% 19,019,253
2009-10-30 2009-10-28 0.255 76,392,544 +44,000 15.63% 19,480,099
2009-10-29 2009-10-27 0.260 76,348,544 +2,000 15.62% 19,850,621
2009-10-28 2009-10-23 0.260 76,346,544 +222,000 15.62% 19,850,101
2009-10-20 2009-10-16 0.240 76,124,544 -22,000 15.57% 18,269,891
2009-10-15 2009-10-13 0.240 76,146,544 -100,000 15.58% 18,275,171
2009-10-12 2009-10-08 0.240 76,246,544 +4,000 15.60% 18,299,171
2009-10-09 2009-10-07 0.245 76,242,544 -58,428 15.60% 18,679,423
2009-10-08 2009-10-06 0.240 76,300,972 -2,400 15.61% 18,312,233
2009-10-05 2009-09-30 0.249 76,303,372 -122,000 15.61% 18,999,540
2009-09-22 2009-09-18 0.260 76,425,372 +100,000 15.63% 19,870,597
2009-09-21 2009-09-17 0.265 76,325,372 -102,000 15.61% 20,226,224
2009-09-18 2009-09-16 0.280 76,427,372 +200,000 15.63% 21,399,664
2009-09-17 2009-09-15 0.255 76,227,372 +100,000 15.59% 19,437,980
2009-09-16 2009-09-14 0.260 76,127,372 +100,000 15.57% 19,793,117
2009-09-15 2009-09-11 0.255 76,027,372 +80,000 15.55% 19,386,980
2009-09-14 2009-09-10 0.260 75,947,372 +300,000 15.54% 19,746,317
2009-09-11 2009-09-09 0.255 75,647,372 -130,066 15.47% 19,290,080
2009-09-10 2009-09-08 0.250 75,777,438 +100,000 15.50% 18,944,360
2009-09-09 2009-09-07 0.250 75,677,438 +518,000 15.48% 18,919,360
2009-09-08 2009-09-04 0.250 75,159,438 +142,000 15.37% 18,789,860
2009-09-07 2009-09-03 0.240 75,017,438 +60,000 15.35% 18,004,185
2009-09-03 2009-09-01 0.240 74,957,438 +550,000 15.33% 17,989,785
2009-09-01 2009-08-28 0.250 74,407,438 +200,000 15.22% 18,601,860
2009-08-20 2009-08-18 0.235 74,207,438 +100,000 15.18% 17,438,748
2009-08-13 2009-08-11 0.250 74,107,438 +184,000 15.16% 18,526,860
2009-08-12 2009-08-10 0.250 73,923,438 -34,000 15.12% 18,480,860
2009-08-07 2009-08-05 0.240 73,957,438 +100,000 15.13% 17,749,785
2009-08-06 2009-08-04 0.250 73,857,438 +38,000 15.11% 18,464,360
2009-08-05 2009-08-03 0.250 73,819,438 +8,000 15.10% 18,454,860
2009-08-03 2009-07-30 0.240 73,811,438 +130,000 15.10% 17,714,745
2009-07-31 2009-07-29 0.240 73,681,438 +90,000 15.07% 17,683,545
2009-07-29 2009-07-27 0.241 73,591,438 -34,000 15.05% 17,735,537
2009-07-28 2009-07-24 0.246 73,625,438 +100,000 15.06% 18,111,858
2009-07-27 2009-07-23 0.255 73,525,438 +230,000 15.04% 18,748,987
2009-07-24 2009-07-22 0.255 73,295,438 +4,000 14.99% 18,690,337
2009-07-23 2009-07-21 0.275 73,291,438 -60,000 14.99% 20,155,145
2009-07-22 2009-07-20 0.305 73,351,438 -1,188,000 15.01% 22,372,189
2009-07-21 2009-07-17 0.235 74,539,438 +78,000 15.25% 17,516,768
2009-07-14 2009-07-10 0.215 74,461,438 -30,000 15.23% 16,009,209
2009-07-09 2009-07-07 0.215 74,491,438 +100,000 15.24% 16,015,659
2009-07-03 2009-06-30 0.215 74,391,438 -10,000 15.22% 15,994,159
2009-07-02 2009-06-29 0.225 74,401,438 +4,000 15.22% 16,740,324
2009-06-30 2009-06-26 0.225 74,397,438 -196,000 15.22% 16,739,424
2009-06-24 2009-06-22 0.220 74,593,438 +200 15.26% 16,410,556
2009-06-15 2009-06-11 0.240 74,593,238 +7,272,000 15.26% 17,902,377
2009-06-12 2009-06-10 0.210 67,321,238 +50,000 13.77% 14,137,460
2009-06-05 2009-06-03 0.222 67,271,238 +100,000 13.76% 14,934,215
2009-06-03 2009-06-01 0.222 67,171,238 +10,000 13.74% 14,912,015
2009-06-02 2009-05-29 0.222 67,161,238 -10,000 13.74% 14,909,795
2009-06-01 2009-05-27 0.230 67,171,238 +8,000 13.74% 15,449,385
2009-05-21 2009-05-19 0.205 67,163,238 -152,000 13.74% 13,768,464
2009-05-20 2009-05-18 0.200 67,315,238 -220,000 13.77% 13,463,048
2009-05-15 2009-05-13 0.191 67,535,238 -3,194,000 13.82% 12,899,230
2009-05-14 2009-05-12 0.195 70,729,238 +64,000 14.47% 13,792,201
2009-05-11 2009-05-07 0.165 70,665,238 +160,000 14.46% 11,659,764
2009-05-06 2009-05-04 0.160 70,505,238 +200,000 14.42% 11,280,838
2009-04-28 2009-04-24 0.175 70,305,238 -150,000 14.38% 12,303,417
2009-04-27 2009-04-23 0.180 70,455,238 +14,000 14.41% 12,681,943
2009-04-24 2009-04-22 0.165 70,441,238 +220,000 14.41% 11,622,804
2009-04-23 2009-04-21 0.176 70,221,238 +128,000 14.36% 12,358,938
2009-04-22 2009-04-20 0.172 70,093,238 +46,000 14.34% 12,056,037
2009-04-21 2009-04-17 0.150 70,047,238 -20,000 14.33% 10,507,086
2009-04-06 2009-04-02 0.150 70,067,238 +52,000 14.33% 10,510,086
2009-04-03 2009-04-01 0.140 70,015,238 -2,000 14.32% 9,802,133
2009-04-01 2009-03-30 0.122 70,017,238 -40,000 14.32% 8,542,103
2009-03-27 2009-03-25 0.130 70,057,238 -50,000 14.33% 9,107,441
2009-03-25 2009-03-23 0.125 70,107,238 -100,000 14.34% 8,763,405
2009-03-23 2009-03-19 0.130 70,207,238 +200,000 14.36% 9,126,941
2009-02-03 2009-01-30 0.140 70,007,238 +4,000 14.32% 9,801,013
2009-01-16 2009-01-14 0.125 70,003,238 -4,800 14.32% 8,750,405
2008-12-18 2008-12-16 0.105 70,008,038 -4,200 14.32% 7,350,844
2008-12-16 2008-12-12 0.110 70,012,238 +100,000 14.32% 7,701,346
2008-12-12 2008-12-10 0.111 69,912,238 +2,000 14.30% 7,760,258
2008-12-11 2008-12-09 0.110 69,910,238 +2,000 14.30% 7,690,126
2008-11-11 2008-11-07 0.116 69,908,238 -100,000 14.30% 8,109,356
2008-11-03 2008-10-30 0.120 70,008,238 +100,000 14.32% 8,400,989
2008-10-23 2008-10-21 0.140 69,908,238 -30,000 14.30% 9,787,153
2008-10-22 2008-10-20 0.110 69,938,238 -15,000 14.31% 7,693,206
2008-10-21 2008-10-17 0.120 69,953,238 -196,000 14.31% 8,394,389
2008-10-10 2008-10-08 0.175 70,149,238 -2,000 14.35% 12,276,117
2008-09-30 2008-09-26 0.165 70,151,238 +130,000 14.35% 11,574,954
2008-09-29 2008-09-25 0.170 70,021,238 +140,000 14.32% 11,903,610
2008-09-25 2008-09-23 0.190 69,881,238 +4,000 14.30% 13,277,435
2008-09-24 2008-09-22 0.190 69,877,238 +50,000 14.29% 13,276,675
2008-09-17 2008-09-12 0.188 69,827,238 +30,000 14.28% 13,127,521
2008-09-05 2008-09-03 0.200 69,797,238 +200,000 14.28% 13,959,448
2008-07-25 2008-07-23 0.245 69,597,238 +200,000 14.24% 17,051,323
2008-07-23 2008-07-21 0.255 69,397,238 -10,000 14.20% 17,696,296
2008-07-16 2008-07-14 0.265 69,407,238 +20,000 14.20% 18,392,918
2008-07-11 2008-07-09 0.255 69,387,238 +26,000 14.19% 17,693,746
2008-07-09 2008-07-07 0.255 69,361,238 +200,000 14.19% 17,687,116
2008-07-03 2008-06-30 0.260 69,161,238 -1,584 14.15% 17,981,922
2008-07-02 2008-06-27 0.260 69,162,822 +112,000 14.15% 17,982,334
2008-06-25 2008-06-23 0.270 69,050,822 +1,400 14.13% 18,643,722
2008-06-19 2008-06-17 0.275 69,049,422 +62,000 14.13% 18,988,591
2008-06-16 2008-06-12 0.275 68,987,422 +182,000 14.11% 18,971,541
2008-06-13 2008-06-11 0.280 68,805,422 +48,000 14.08% 19,265,518
2008-06-06 2008-06-04 0.295 68,757,422 -463 14.07% 20,283,439
2008-06-04 2008-06-02 0.295 68,757,885 +863 14.07% 20,283,576
2008-06-02 2008-05-29 0.295 68,757,022 +20,000 14.07% 20,283,321
2008-05-30 2008-05-28 0.280 68,737,022 +4,000 14.06% 19,246,366
2008-05-29 2008-05-27 0.280 68,733,022 +20,000 14.06% 19,245,246
2008-05-27 2008-05-23 0.285 68,713,022 +60,000 14.06% 19,583,211
2008-05-26 2008-05-22 0.280 68,653,022 +100,000 14.04% 19,222,846
2008-05-23 2008-05-21 0.280 68,553,022 +40,000 14.02% 19,194,846
2008-05-21 2008-05-19 0.280 68,513,022 +30,000 14.02% 19,183,646
2008-05-19 2008-05-15 0.285 68,483,022 +100,000 14.01% 19,517,661
2008-05-15 2008-05-13 0.285 68,383,022 +334,000 13.99% 19,489,161
2008-05-08 2008-05-06 0.290 68,049,022 -100,000 13.92% 19,734,216
2008-05-06 2008-05-02 0.280 68,149,022 +249,600 13.94% 19,081,726
2008-04-29 2008-04-25 0.285 67,899,422 +100,000 13.89% 19,351,335
2008-04-18 2008-04-16 0.280 67,799,422 +30,000 13.87% 18,983,838
2008-04-14 2008-04-10 0.290 67,769,422 +200,000 13.86% 19,653,132
2008-04-09 2008-04-07 0.300 67,569,422 +100,000 13.82% 20,270,827
2008-04-08 2008-04-03 0.295 67,469,422 -100,000 13.80% 19,903,479
2008-04-03 2008-04-01 0.290 67,569,422 +112,000 13.82% 19,595,132
2008-03-31 2008-03-27 0.275 67,457,422 +120,000 13.80% 18,550,791
2008-03-28 2008-03-26 0.270 67,337,422 +80,000 13.77% 18,181,104
2008-03-27 2008-03-25 0.270 67,257,422 -100,000 13.76% 18,159,504
2008-03-25 2008-03-19 0.265 67,357,422 +100,000 13.78% 17,849,717
2008-03-20 2008-03-18 0.270 67,257,422 +20,000 13.76% 18,159,504
2008-03-18 2008-03-14 0.280 67,237,422 +108,000 13.75% 18,826,478
2008-03-13 2008-03-11 0.285 67,129,422 +100,000 13.73% 19,131,885
2008-03-11 2008-03-07 0.295 67,029,422 +100,000 13.71% 19,773,679
2008-03-10 2008-03-06 0.295 66,929,422 +200,000 13.69% 19,744,179
2008-03-03 2008-02-28 0.315 66,729,422 -158,000 13.65% 21,019,768
2008-02-28 2008-02-26 0.290 66,887,422 -10,000 13.68% 19,397,352
2008-02-22 2008-02-20 0.295 66,897,422 -152,000 13.68% 19,734,739
2008-02-21 2008-02-19 0.305 67,049,422 -250,000 13.72% 20,450,074
2008-02-19 2008-02-15 0.300 67,299,422 -158,000 13.77% 20,189,827
2008-02-04 2008-01-31 0.280 67,457,422 +16,000 13.80% 18,888,078
2008-01-24 2008-01-22 0.290 67,441,422 -180,000 13.80% 19,558,012
2008-01-23 2008-01-21 0.300 67,621,422 +58,000 13.83% 20,286,427
2008-01-22 2008-01-18 0.310 67,563,422 +50,000 13.82% 20,944,661
2008-01-18 2008-01-16 0.325 67,513,422 -100,000 13.81% 21,941,862
2008-01-17 2008-01-15 0.330 67,613,422 +90,000 13.83% 22,312,429
2008-01-15 2008-01-11 0.345 67,523,422 +2,000 13.81% 23,295,581
2008-01-11 2008-01-09 0.335 67,521,422 -28,000 13.81% 22,619,676
2008-01-08 2008-01-04 0.340 67,549,422 -4,000 13.82% 22,966,803
2008-01-07 2008-01-03 0.355 67,553,422 +468,000 13.82% 23,981,465
2008-01-04 2008-01-02 0.370 67,085,422 +630,000 13.72% 24,821,606
2008-01-03 2007-12-31 0.320 66,455,422 +20,000 13.59% 21,265,735
2007-12-28 2007-12-24 0.320 66,435,422 -2,000 13.59% 21,259,335
2007-12-27 2007-12-20 0.310 66,437,422 +8 13.59% 20,595,601
2007-12-20 2007-12-18 0.300 66,437,414 -100,000 13.59% 19,931,224
2007-12-19 2007-12-17 0.300 66,537,414 +140,000 13.61% 19,961,224
2007-12-18 2007-12-14 0.305 66,397,414 +13,200 13.58% 20,251,211
2007-12-17 2007-12-13 0.310 66,384,214 +390,000 13.58% 20,579,106
2007-12-07 2007-12-05 0.335 65,994,214 -90,000 13.50% 22,108,062
2007-11-29 2007-11-27 0.305 66,084,214 +272,000 13.52% 20,155,685
2007-11-28 2007-11-26 0.310 65,812,214 +150,000 13.46% 20,401,786
2007-11-27 2007-11-23 0.300 65,662,214 +350,000 13.43% 19,698,664
2007-11-23 2007-11-21 0.310 65,312,214 -4,000 13.36% 20,246,786
2007-11-16 2007-11-14 0.340 65,316,214 -140,000 13.36% 22,207,513
2007-11-15 2007-11-13 0.325 65,456,214 -30,000 13.39% 21,273,270
2007-11-07 2007-11-05 0.340 65,486,214 +492,000 13.40% 22,265,313
2007-11-06 2007-11-02 0.345 64,994,214 +8,000 13.30% 22,423,004
2007-11-05 2007-11-01 0.345 64,986,214 -114,000 13.29% 22,420,244
2007-11-02 2007-10-31 0.335 65,100,214 -148,000 13.32% 21,808,572
2007-11-01 2007-10-30 0.330 65,248,214 -440,000 13.35% 21,531,911
2007-10-31 2007-10-29 0.335 65,688,214 -640,000 13.44% 22,005,552
2007-10-30 2007-10-26 0.345 66,328,214 -560,000 13.57% 22,883,234
2007-10-29 2007-10-25 0.345 66,888,214 -1,280,000 13.68% 23,076,434
2007-10-25 2007-10-23 0.340 68,168,214 +60,000 13.94% 23,177,193
2007-10-23 2007-10-18 0.335 68,108,214 +122,000 13.93% 22,816,252
2007-10-22 2007-10-17 0.335 67,986,214 +100,000 13.91% 22,775,382
2007-10-18 2007-10-16 0.335 67,886,214 +300,000 13.89% 22,741,882
2007-10-17 2007-10-15 0.340 67,586,214 -146,000 13.83% 22,979,313
2007-10-16 2007-10-12 0.345 67,732,214 +200,000 13.86% 23,367,614
2007-10-10 2007-10-08 0.355 67,532,214 +50,000 13.81% 23,973,936
2007-10-09 2007-10-05 0.360 67,482,214 -100,000 13.80% 24,293,597
2007-10-05 2007-10-03 0.360 67,582,214 +42,575 13.82% 24,329,597
2007-10-04 2007-10-02 0.360 67,539,639 -2,000 13.82% 24,314,270
2007-09-28 2007-09-25 0.370 67,541,639 +100,000 13.82% 24,990,406
2007-09-27 2007-09-24 0.380 67,441,639 +100,000 13.80% 25,627,823
2007-09-25 2007-09-21 0.360 67,341,639 +200,000 13.78% 24,242,990
2007-09-24 2007-09-20 0.360 67,141,639 +500,000 13.73% 24,170,990
2007-09-21 2007-09-19 0.370 66,641,639 +476,000 13.63% 24,657,406
2007-09-20 2007-09-18 0.370 66,165,639 -6,000 13.54% 24,481,286
2007-09-19 2007-09-17 0.365 66,171,639 +123,840 13.54% 24,152,648
2007-09-18 2007-09-14 0.370 66,047,799 +12,677,017 13.51% 24,437,686
2007-09-17 2007-09-13 0.375 53,370,782 +100,000 10.92% 20,014,043
2007-09-14 2007-09-12 0.375 53,270,782 +160,000 10.90% 19,976,543
2007-09-13 2007-09-11 0.355 53,110,782 +614,000 10.86% 18,854,328
2007-09-06 2007-09-04 0.345 52,496,782 +24,000 10.74% 18,111,390
2007-09-05 2007-09-03 0.345 52,472,782 +90,000 10.73% 18,103,110
2007-09-04 2007-08-31 0.345 52,382,782 +6,000 10.72% 18,072,060
2007-09-03 2007-08-30 0.345 52,376,782 -102,000 10.71% 18,069,990
2007-08-31 2007-08-29 0.345 52,478,782 -4 10.74% 18,105,180
2007-08-30 2007-08-28 0.355 52,478,786 +90,000 10.74% 18,629,969
2007-08-29 2007-08-27 0.350 52,388,786 +392,000 10.72% 18,336,075
2007-08-27 2007-08-23 0.330 51,996,786 +442,000 10.64% 17,158,939
2007-08-24 2007-08-22 0.340 51,554,786 +238,400 10.55% 17,528,627
2007-08-23 2007-08-21 0.325 51,316,386 -356,000 10.50% 16,677,825
2007-08-21 2007-08-17 0.320 51,672,386 -104,000 10.57% 16,535,164
2007-08-20 2007-08-16 0.330 51,776,386 +68,000 10.59% 17,086,207
2007-08-16 2007-08-14 0.355 51,708,386 +310,000 10.58% 18,356,477
2007-08-15 2007-08-13 0.365 51,398,386 +460,000 10.51% 18,760,411
2007-08-14 2007-08-10 0.385 50,938,386 +350,000 10.42% 19,611,279
2007-08-13 2007-08-09 0.400 50,588,386 -12,000 10.35% 20,235,354
2007-08-10 2007-08-08 0.390 50,600,386 +238,000 10.35% 19,734,151
2007-08-09 2007-08-07 0.395 50,362,386 +580,000 10.30% 19,893,142
2007-08-08 2007-08-06 0.395 49,782,386 +290,000 10.18% 19,664,042
2007-08-07 2007-08-03 0.420 49,492,386 +150,000 10.12% 20,786,802
2007-08-06 2007-08-02 0.420 49,342,386 +240,000 10.09% 20,723,802
2007-08-03 2007-08-01 0.425 49,102,386 -20,000 10.04% 20,868,514
2007-08-02 2007-07-31 0.440 49,122,386 -300,000 10.05% 21,613,850
2007-08-01 2007-07-30 0.430 49,422,386 +300,000 10.11% 21,251,626
2007-07-31 2007-07-27 0.435 49,122,386 +240,000 10.05% 21,368,238
2007-07-27 2007-07-25 0.460 48,882,386 -34,000 10.00% 22,485,898
2007-07-26 2007-07-24 0.465 48,916,386 +44,000 10.01% 22,746,119
2007-07-25 2007-07-23 0.465 48,872,386 +80,000 10.00% 22,725,659
2007-07-24 2007-07-20 0.475 48,792,386 -60,000 9.98% 23,176,383
2007-07-20 2007-07-18 0.460 48,852,386 -150,000 9.99% 22,472,098
2007-07-19 2007-07-17 0.455 49,002,386 -204,000 10.02% 22,296,086
2007-07-17 2007-07-13 0.475 49,206,386 +60,000 10.07% 23,373,033
2007-07-16 2007-07-12 0.485 49,146,386 +44,000 10.05% 23,835,997
2007-07-13 2007-07-11 0.500 49,102,386 +8,000 10.04% 24,551,193
2007-07-12 2007-07-10 0.480 49,094,386 -100,000 10.04% 23,565,305
2007-07-11 2007-07-09 0.480 49,194,386 -100,000 10.06% 23,613,305
2007-07-10 2007-07-06 0.450 49,294,386 +2,000 10.08% 22,182,474
2007-07-09 2007-07-05 0.465 49,292,386 -100,000 10.08% 22,920,959
2007-07-06 2007-07-04 0.440 49,392,386 -202,000 10.10% 21,732,650
2007-07-05 2007-07-03 0.440 49,594,386 -108,000 10.15% 21,821,530
2007-07-04 2007-06-29 0.445 49,702,386 -500,000 10.17% 22,117,562
2007-07-03 2007-06-28 0.455 50,202,386 -100,000 10.27% 22,842,086
2007-06-29 2007-06-27 0.475 50,302,386 -154,000 10.29% 23,893,633
2007-06-28 2007-06-26 0.480 50,456,386 -100,000 10.32% 24,219,065
2007-06-27 2007-06-25 0.485 50,556,386 -444,000 10.34% 24,519,847
2007-06-26 2007-06-22 0.500 51,000,386 10.43% 25,500,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top