History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 749,680 | +0 | 0.10% | 333,608 |
| 2025-10-13 | 2025-10-09 | 0.450 | 749,680 | +0 | 0.10% | 337,356 |
| 2025-10-10 | 2025-10-08 | 0.455 | 749,680 | +0 | 0.10% | 341,104 |
| 2025-10-09 | 2025-10-06 | 0.455 | 749,680 | +0 | 0.10% | 341,104 |
| 2025-10-08 | 2025-10-03 | 0.470 | 749,680 | -50,000 | 0.10% | 352,350 |
| 2025-10-03 | 2025-09-30 | 0.455 | 799,680 | -30,000 | 0.11% | 363,854 |
| 2025-07-14 | 2025-07-10 | 0.490 | 829,680 | -50,000 | 0.11% | 406,543 |
| 2025-07-10 | 2025-07-08 | 0.480 | 879,680 | -46,000 | 0.12% | 422,246 |
| 2025-07-08 | 2025-07-04 | 0.485 | 925,680 | -4,000 | 0.12% | 448,955 |
| 2025-06-13 | 2025-06-11 | 0.510 | 929,680 | -68,000 | 0.12% | 474,137 |
| 2025-05-22 | 2025-05-20 | 0.495 | 997,680 | -50,000 | 0.13% | 493,852 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,047,680 | +50,000 | 0.14% | 523,840 |
| 2025-04-25 | 2025-04-23 | 0.485 | 997,680 | -10,000 | 0.13% | 483,875 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,007,680 | -6,000 | 0.13% | 433,302 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,013,680 | +30,000 | 0.13% | 446,019 |
| 2024-10-22 | 2024-10-18 | 0.560 | 983,680 | +10,000 | 0.13% | 550,861 |
| 2024-10-10 | 2024-10-08 | 0.570 | 973,680 | -8,000 | 0.13% | 554,998 |
| 2024-10-07 | 2024-10-03 | 0.590 | 981,680 | -50,000 | 0.13% | 579,191 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,031,680 | -50,000 | 0.14% | 639,642 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,081,680 | -50,000 | 0.14% | 551,657 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,131,680 | +50,000 | 0.15% | 577,157 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,081,680 | -50,000 | 0.14% | 562,474 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,131,680 | +50,000 | 0.15% | 588,474 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,081,680 | -50,000 | 0.14% | 584,107 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,131,680 | +50,000 | 0.15% | 599,790 |
| 2024-07-30 | 2024-07-26 | 0.550 | 1,081,680 | -30,000 | 0.14% | 594,924 |
| 2024-07-29 | 2024-07-25 | 0.530 | 1,111,680 | +30,000 | 0.15% | 589,190 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,081,680 | +6,000 | 0.14% | 594,924 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,075,680 | -4,000 | 0.14% | 688,435 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,079,680 | -18,000 | 0.14% | 690,995 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,097,680 | -10,000 | 0.15% | 570,794 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,107,680 | -20,000 | 0.15% | 553,840 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,127,680 | +50,000 | 0.15% | 563,840 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,077,680 | +10,000 | 0.14% | 571,170 |
| 2024-03-07 | 2024-03-05 | 0.530 | 1,067,680 | -6,000 | 0.14% | 565,870 |
| 2024-03-05 | 2024-03-01 | 0.560 | 1,073,680 | +16,000 | 0.14% | 601,261 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,057,680 | +50,000 | 0.14% | 581,724 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,007,680 | -10,000 | 0.13% | 523,994 |
| 2024-01-17 | 2024-01-15 | 0.650 | 1,017,680 | +50,000 | 0.14% | 661,492 |
| 2024-01-05 | 2024-01-03 | 0.760 | 967,680 | +100,000 | 0.13% | 735,437 |
| 2024-01-03 | 2023-12-29 | 0.750 | 867,680 | -4,000 | 0.12% | 650,760 |
| 2023-12-07 | 2023-12-05 | 0.800 | 871,680 | -6,000 | 0.12% | 697,344 |
| 2023-11-30 | 2023-11-28 | 0.870 | 877,680 | +10,000 | 0.12% | 763,582 |
| 2023-11-27 | 2023-11-23 | 0.860 | 867,680 | -66,000 | 0.12% | 746,205 |
| 2023-11-24 | 2023-11-22 | 0.880 | 933,680 | -14,000 | 0.12% | 821,638 |
| 2023-11-21 | 2023-11-17 | 0.720 | 947,680 | +100,000 | 0.13% | 682,330 |
| 2023-10-24 | 2023-10-19 | 0.930 | 847,680 | +2,000 | 0.11% | 788,342 |
| 2023-10-05 | 2023-10-03 | 1.020 | 845,680 | -16,000 | 0.11% | 862,594 |
| 2023-10-04 | 2023-09-29 | 1.020 | 861,680 | +8,000 | 0.11% | 878,914 |
| 2023-09-25 | 2023-09-21 | 1.020 | 853,680 | -2,000 | 0.11% | 870,754 |
| 2023-09-21 | 2023-09-19 | 1.020 | 855,680 | +2,000 | 0.11% | 872,794 |
| 2023-09-15 | 2023-09-13 | 1.060 | 853,680 | +2,000 | 0.11% | 904,901 |
| 2023-09-14 | 2023-09-12 | 1.100 | 851,680 | +60,000 | 0.11% | 936,848 |
| 2023-09-05 | 2023-08-31 | 1.100 | 791,680 | -10,000 | 0.11% | 870,848 |
| 2023-09-04 | 2023-08-30 | 1.130 | 801,680 | +10,000 | 0.11% | 905,898 |
| 2023-08-30 | 2023-08-28 | 1.150 | 791,680 | +20,000 | 0.11% | 910,432 |
| 2023-08-17 | 2023-08-15 | 1.440 | 771,680 | +10,000 | 0.10% | 1,111,219 |
| 2023-08-14 | 2023-08-10 | 1.560 | 761,680 | -10,000 | 0.10% | 1,188,221 |
| 2023-08-11 | 2023-08-09 | 1.450 | 771,680 | -10,000 | 0.10% | 1,118,936 |
| 2023-08-10 | 2023-08-08 | 1.410 | 781,680 | +8,000 | 0.10% | 1,102,169 |
| 2023-08-09 | 2023-08-07 | 1.400 | 773,680 | -118,000 | 0.10% | 1,083,152 |
| 2023-08-08 | 2023-08-04 | 1.340 | 891,680 | +58,000 | 0.12% | 1,194,851 |
| 2023-08-07 | 2023-08-03 | 1.310 | 833,680 | -58,000 | 0.11% | 1,092,121 |
| 2023-08-04 | 2023-08-02 | 1.290 | 891,680 | +40,000 | 0.12% | 1,150,267 |
| 2023-08-03 | 2023-08-01 | 1.240 | 851,680 | +64,000 | 0.11% | 1,056,083 |
| 2023-07-27 | 2023-07-25 | 1.150 | 787,680 | +8,000 | 0.10% | 905,832 |
| 2023-07-26 | 2023-07-24 | 1.130 | 779,680 | -16,000 | 0.10% | 881,038 |
| 2023-07-25 | 2023-07-21 | 1.150 | 795,680 | -40,000 | 0.11% | 915,032 |
| 2023-07-24 | 2023-07-20 | 1.050 | 835,680 | +18,000 | 0.11% | 877,464 |
| 2023-07-21 | 2023-07-19 | 1.060 | 817,680 | +54,000 | 0.11% | 866,741 |
| 2023-07-20 | 2023-07-18 | 1.330 | 763,680 | -240,000 | 0.10% | 1,015,694 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,003,680 | -860,000 | 0.13% | 1,405,152 |
| 2023-07-13 | 2023-07-11 | 0.950 | 1,863,680 | +100,000 | 0.25% | 1,770,496 |
| 2023-06-14 | 2023-06-12 | 0.890 | 1,763,680 | -50,000 | 0.23% | 1,569,675 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,813,680 | +100,000 | 0.24% | 1,577,902 |
| 2023-05-29 | 2023-05-24 | 0.840 | 1,713,680 | +1,200,000 | 0.23% | 1,439,491 |
| 2023-05-09 | 2023-05-05 | 1.060 | 513,680 | -2,000 | 0.07% | 544,501 |
| 2023-05-03 | 2023-04-28 | 1.060 | 515,680 | +2,000 | 0.07% | 546,621 |
| 2023-04-27 | 2023-04-25 | 1.120 | 513,680 | -56,000 | 0.07% | 575,322 |
| 2023-04-25 | 2023-04-21 | 1.070 | 569,680 | -50,000 | 0.08% | 609,558 |
| 2023-04-24 | 2023-04-20 | 0.970 | 619,680 | -38,000 | 0.08% | 601,090 |
| 2023-04-21 | 2023-04-19 | 0.940 | 657,680 | -2,000 | 0.09% | 618,219 |
| 2023-04-20 | 2023-04-18 | 0.750 | 659,680 | -50,000 | 0.09% | 494,760 |
| 2023-04-13 | 2023-04-11 | 0.710 | 709,680 | -50,000 | 0.09% | 503,873 |
| 2023-04-11 | 2023-04-04 | 0.680 | 759,680 | +50,000 | 0.10% | 516,582 |
| 2023-03-08 | 2023-03-06 | 0.710 | 709,680 | -100,000 | 0.09% | 503,873 |
| 2023-02-21 | 2023-02-17 | 0.710 | 809,680 | -50,000 | 0.11% | 574,873 |
| 2023-02-03 | 2023-02-01 | 0.710 | 859,680 | +30,000 | 0.11% | 610,373 |
| 2023-01-27 | 2023-01-20 | 0.740 | 829,680 | +20,000 | 0.11% | 613,963 |
| 2023-01-09 | 2023-01-05 | 0.740 | 809,680 | +50,000 | 0.11% | 599,163 |
| 2023-01-04 | 2022-12-30 | 0.690 | 759,680 | +10,000 | 0.10% | 524,179 |
| 2022-12-28 | 2022-12-22 | 0.690 | 749,680 | -100,000 | 0.10% | 517,279 |
| 2022-12-23 | 2022-12-21 | 0.680 | 849,680 | -60,000 | 0.11% | 577,782 |
| 2022-12-22 | 2022-12-20 | 0.650 | 909,680 | -20,000 | 0.12% | 591,292 |
| 2022-12-21 | 2022-12-19 | 0.660 | 929,680 | -20,000 | 0.12% | 613,589 |
| 2022-12-08 | 2022-12-06 | 0.700 | 949,680 | -130,000 | 0.13% | 664,776 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,079,680 | -20,000 | 0.14% | 680,198 |
| 2022-12-02 | 2022-11-30 | 0.630 | 1,099,680 | +70,000 | 0.15% | 692,798 |
| 2022-12-01 | 2022-11-29 | 0.620 | 1,029,680 | +60,000 | 0.14% | 638,402 |
| 2022-11-25 | 2022-11-23 | 0.670 | 969,680 | -180,000 | 0.13% | 649,686 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,149,680 | +54,000 | 0.15% | 781,782 |
| 2022-11-23 | 2022-11-21 | 0.650 | 1,095,680 | +60,000 | 0.15% | 712,192 |
| 2022-11-16 | 2022-11-14 | 0.540 | 1,035,680 | -90,000 | 0.14% | 559,267 |
| 2022-11-10 | 2022-11-08 | 0.570 | 1,125,680 | +20,000 | 0.15% | 641,638 |
| 2022-11-04 | 2022-11-02 | 0.560 | 1,105,680 | +20,000 | 0.15% | 619,181 |
| 2022-11-02 | 2022-10-31 | 0.550 | 1,085,680 | +50,000 | 0.15% | 597,124 |
| 2022-11-01 | 2022-10-28 | 0.570 | 1,035,680 | +130,000 | 0.14% | 590,338 |
| 2022-10-31 | 2022-10-27 | 0.630 | 905,680 | +180,000 | 0.12% | 570,578 |
| 2022-10-26 | 2022-10-24 | 0.500 | 725,680 | -80,000 | 0.10% | 362,840 |
| 2022-10-24 | 2022-10-20 | 0.520 | 805,680 | -20,000 | 0.11% | 418,954 |
| 2022-10-20 | 2022-10-18 | 0.530 | 825,680 | -20,000 | 0.11% | 437,610 |
| 2022-10-14 | 2022-10-12 | 0.530 | 845,680 | -20,000 | 0.11% | 448,210 |
| 2022-10-12 | 2022-10-10 | 0.510 | 865,680 | -20,000 | 0.12% | 441,497 |
| 2022-10-07 | 2022-10-05 | 0.550 | 885,680 | -40,000 | 0.12% | 487,124 |
| 2022-09-29 | 2022-09-27 | 0.570 | 925,680 | -20,000 | 0.12% | 527,638 |
| 2022-09-28 | 2022-09-26 | 0.580 | 945,680 | -100,000 | 0.13% | 548,494 |
| 2022-09-21 | 2022-09-19 | 0.600 | 1,045,680 | -20,000 | 0.14% | 627,408 |
| 2022-09-20 | 2022-09-16 | 0.570 | 1,065,680 | -20,000 | 0.14% | 607,438 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,085,680 | -140,000 | 0.15% | 629,694 |
| 2022-09-15 | 2022-09-13 | 0.600 | 1,225,680 | -20,000 | 0.16% | 735,408 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,245,680 | -60,000 | 0.17% | 759,865 |
| 2022-09-07 | 2022-09-05 | 0.630 | 1,305,680 | -70,000 | 0.17% | 822,578 |
| 2022-09-02 | 2022-08-31 | 0.640 | 1,375,680 | -100,000 | 0.18% | 880,435 |
| 2022-08-26 | 2022-08-24 | 0.660 | 1,475,680 | -30,000 | 0.20% | 973,949 |
| 2022-08-25 | 2022-08-23 | 0.660 | 1,505,680 | -100,000 | 0.20% | 993,749 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,605,680 | -174,000 | 0.21% | 1,091,862 |
| 2022-08-18 | 2022-08-16 | 0.690 | 1,779,680 | +20,000 | 0.24% | 1,227,979 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,759,680 | -10,000 | 0.24% | 1,231,776 |
| 2022-08-04 | 2022-08-02 | 0.660 | 1,769,680 | +50,000 | 0.24% | 1,167,989 |
| 2022-08-02 | 2022-07-29 | 0.730 | 1,719,680 | +20,000 | 0.23% | 1,255,366 |
| 2022-07-29 | 2022-07-27 | 0.750 | 1,699,680 | +84,000 | 0.23% | 1,274,760 |
| 2022-07-20 | 2022-07-18 | 0.780 | 1,615,680 | +20,000 | 0.22% | 1,260,230 |
| 2022-07-19 | 2022-07-15 | 0.760 | 1,595,680 | +80,000 | 0.21% | 1,212,717 |
| 2022-07-18 | 2022-07-14 | 0.770 | 1,515,680 | +40,000 | 0.20% | 1,167,074 |
| 2022-07-15 | 2022-07-13 | 0.770 | 1,475,680 | +20,000 | 0.20% | 1,136,274 |
| 2022-07-14 | 2022-07-12 | 0.790 | 1,455,680 | +60,000 | 0.19% | 1,149,987 |
| 2022-07-13 | 2022-07-11 | 0.820 | 1,395,680 | +40,000 | 0.19% | 1,144,458 |
| 2022-07-08 | 2022-07-06 | 0.830 | 1,355,680 | -100,000 | 0.18% | 1,125,214 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,455,680 | -488,000 | 0.19% | 1,193,658 |
| 2022-07-04 | 2022-06-29 | 0.870 | 1,943,680 | +20,000 | 0.26% | 1,691,002 |
| 2022-06-30 | 2022-06-28 | 0.870 | 1,923,680 | +230,000 | 0.26% | 1,673,602 |
| 2022-06-29 | 2022-06-27 | 0.850 | 1,693,680 | -110,000 | 0.23% | 1,439,628 |
| 2022-06-24 | 2022-06-22 | 0.860 | 1,803,680 | +10,000 | 0.24% | 1,551,165 |
| 2022-06-23 | 2022-06-21 | 0.870 | 1,793,680 | +20,000 | 0.24% | 1,560,502 |
| 2022-06-22 | 2022-06-20 | 0.870 | 1,773,680 | +70,000 | 0.24% | 1,543,102 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,703,680 | +50,000 | 0.23% | 1,448,128 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,653,680 | -20,000 | 0.22% | 1,422,165 |
| 2022-06-16 | 2022-06-14 | 0.870 | 1,673,680 | -160,000 | 0.22% | 1,456,102 |
| 2022-06-13 | 2022-06-09 | 0.890 | 1,833,680 | +20,000 | 0.24% | 1,631,975 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,813,680 | +2,000 | 0.24% | 1,614,175 |
| 2022-06-08 | 2022-06-06 | 0.890 | 1,811,680 | +20,000 | 0.24% | 1,612,395 |
| 2022-06-07 | 2022-06-02 | 0.900 | 1,791,680 | +10,000 | 0.24% | 1,612,512 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,781,680 | +190,000 | 0.24% | 1,621,329 |
| 2022-06-01 | 2022-05-30 | 0.890 | 1,591,680 | -40,000 | 0.21% | 1,416,595 |
| 2022-05-30 | 2022-05-26 | 0.900 | 1,631,680 | -300,000 | 0.22% | 1,468,512 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,931,680 | -20,000 | 0.26% | 1,757,829 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,951,680 | +50,000 | 0.26% | 1,815,062 |
| 2022-05-23 | 2022-05-19 | 0.920 | 1,901,680 | +100,000 | 0.25% | 1,749,546 |
| 2022-05-20 | 2022-05-18 | 0.930 | 1,801,680 | +80,000 | 0.24% | 1,675,562 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,721,680 | +50,000 | 0.23% | 1,601,162 |
| 2022-05-18 | 2022-05-16 | 0.910 | 1,671,680 | -60,000 | 0.22% | 1,521,229 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,731,680 | -344,000 | 0.23% | 1,610,462 |
| 2022-05-16 | 2022-05-12 | 0.870 | 2,075,680 | +170,000 | 0.28% | 1,805,842 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,905,680 | +42,000 | 0.25% | 1,829,453 |
| 2022-05-12 | 2022-05-10 | 1.030 | 1,863,680 | +450,000 | 0.25% | 1,919,590 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,413,680 | -230,000 | 0.19% | 1,427,817 |
| 2022-05-10 | 2022-05-05 | 1.020 | 1,643,680 | -106,000 | 0.22% | 1,676,554 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,749,680 | +60,000 | 0.23% | 1,679,693 |
| 2022-05-05 | 2022-05-03 | 0.950 | 1,689,680 | -50,000 | 0.23% | 1,605,196 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,739,680 | +476,000 | 0.23% | 1,565,712 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,263,680 | -240,000 | 0.17% | 1,263,680 |
| 2022-04-29 | 2022-04-27 | 0.820 | 1,503,680 | -40,000 | 0.20% | 1,233,018 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,543,680 | +262,000 | 0.21% | 1,234,944 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,281,680 | -30,000 | 0.17% | 1,230,413 |
| 2022-04-26 | 2022-04-22 | 0.970 | 1,311,680 | +16,000 | 0.18% | 1,272,330 |
| 2022-04-25 | 2022-04-21 | 0.770 | 1,295,680 | -4,000 | 0.18% | 997,674 |
| 2022-04-22 | 2022-04-20 | 0.720 | 1,299,680 | +44,000 | 0.18% | 935,770 |
| 2022-04-21 | 2022-04-19 | 0.750 | 1,255,680 | +10,000 | 0.17% | 941,760 |
| 2022-04-19 | 2022-04-13 | 0.600 | 1,245,680 | +12,000 | 0.17% | 747,408 |
| 2022-04-14 | 2022-04-12 | 0.600 | 1,233,680 | -20,000 | 0.17% | 740,208 |
| 2022-04-13 | 2022-04-11 | 0.610 | 1,253,680 | -160,000 | 0.17% | 764,745 |
| 2022-04-11 | 2022-04-07 | 0.650 | 1,413,680 | +30,000 | 0.19% | 918,892 |
| 2022-04-08 | 2022-04-06 | 0.600 | 1,383,680 | +2,000 | 0.19% | 830,208 |
| 2022-03-23 | 2022-03-21 | 0.530 | 1,381,680 | +8,000 | 0.19% | 732,290 |
| 2022-03-22 | 2022-03-18 | 0.560 | 1,373,680 | +44,000 | 0.19% | 769,261 |
| 2022-03-21 | 2022-03-17 | 0.560 | 1,329,680 | +130,000 | 0.18% | 744,621 |
| 2022-03-17 | 2022-03-15 | 0.415 | 1,199,680 | -30,000 | 0.16% | 497,867 |
| 2022-03-14 | 2022-03-10 | 0.465 | 1,229,680 | +50,000 | 0.17% | 571,801 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,179,680 | -220,000 | 0.16% | 542,653 |
| 2022-03-08 | 2022-03-04 | 0.455 | 1,399,680 | +30,000 | 0.19% | 636,854 |
| 2022-03-04 | 2022-03-02 | 0.495 | 1,369,680 | +6,000 | 0.19% | 677,992 |
| 2022-02-28 | 2022-02-24 | 0.500 | 1,363,680 | -272,000 | 0.19% | 681,840 |
| 2022-02-24 | 2022-02-22 | 0.580 | 1,635,680 | +32,000 | 0.22% | 948,694 |
| 2022-02-18 | 2022-02-16 | 0.630 | 1,603,680 | +30,000 | 0.22% | 1,010,318 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,573,680 | +10,000 | 0.21% | 1,038,629 |
| 2022-02-16 | 2022-02-14 | 0.620 | 1,563,680 | -10,000 | 0.21% | 969,482 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,573,680 | -40,000 | 0.21% | 1,022,892 |
| 2022-02-14 | 2022-02-10 | 0.640 | 1,613,680 | -56,000 | 0.22% | 1,032,755 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,669,680 | +26,000 | 0.23% | 1,051,898 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,643,680 | -96,000 | 0.22% | 1,117,702 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,739,680 | +500,000 | 0.24% | 939,427 |
| 2022-02-07 | 2022-01-31 | 0.760 | 1,239,680 | +112,000 | 0.17% | 942,157 |
| 2022-02-04 | 2022-01-27 | 0.900 | 1,127,680 | -1,326,000 | 0.15% | 1,014,912 |
| 2022-01-28 | 2022-01-26 | 0.285 | 2,453,680 | -10,000 | 0.33% | 699,299 |
| 2021-12-08 | 2021-12-06 | 0.137 | 2,463,680 | +340,000 | 0.34% | 337,524 |
| 2021-11-11 | 2021-11-09 | 0.130 | 2,123,680 | -30,000 | 0.29% | 276,078 |
| 2021-10-25 | 2021-10-21 | 0.140 | 2,153,680 | -424,000 | 0.29% | 301,515 |
| 2021-10-11 | 2021-10-07 | 0.129 | 2,577,680 | +10,000 | 0.35% | 332,521 |
| 2021-08-24 | 2021-08-20 | 0.115 | 2,567,680 | -500,000 | 0.35% | 295,283 |
| 2021-05-27 | 2021-05-25 | 0.147 | 3,067,680 | -92,000 | 0.42% | 450,949 |
| 2021-05-07 | 2021-05-05 | 0.136 | 3,159,680 | +2,000,000 | 0.43% | 429,716 |
| 2021-04-27 | 2021-04-23 | 0.144 | 1,159,680 | -10,000 | 0.16% | 166,994 |
| 2021-04-22 | 2021-04-20 | 0.145 | 1,169,680 | -54,000 | 0.16% | 169,604 |
| 2021-03-24 | 2021-03-22 | 0.138 | 1,223,680 | -50,000 | 0.17% | 168,868 |
| 2021-03-19 | 2021-03-17 | 0.158 | 1,273,680 | +50,000 | 0.21% | 201,241 |
| 2021-03-10 | 2021-03-08 | 0.136 | 1,223,680 | +30,000 | 0.20% | 166,420 |
| 2021-03-04 | 2021-03-02 | 0.160 | 1,193,680 | -526,000 | 0.20% | 190,989 |
| 2021-02-19 | 2021-02-17 | 0.154 | 1,719,680 | -52,000 | 0.28% | 264,831 |
| 2021-02-18 | 2021-02-16 | 0.129 | 1,771,680 | +8,000 | 0.29% | 228,547 |
| 2021-01-27 | 2021-01-25 | 0.128 | 1,763,680 | +4,000 | 0.29% | 225,751 |
| 2020-11-26 | 2020-11-24 | 0.140 | 1,759,680 | -2,000 | 0.29% | 246,355 |
| 2020-11-10 | 2020-11-06 | 0.132 | 1,761,680 | -84,000 | 0.29% | 232,542 |
| 2020-10-12 | 2020-10-08 | 0.133 | 1,845,680 | -26,000 | 0.30% | 245,475 |
| 2020-09-22 | 2020-09-18 | 0.123 | 1,871,680 | -8,000 | 0.31% | 230,217 |
| 2020-08-26 | 2020-08-24 | 0.119 | 1,879,680 | +18,000 | 0.31% | 223,682 |
| 2020-08-21 | 2020-08-19 | 0.118 | 1,861,680 | +50,000 | 0.30% | 219,678 |
| 2020-08-13 | 2020-08-11 | 0.117 | 1,811,680 | +100,000 | 0.30% | 211,967 |
| 2020-08-12 | 2020-08-10 | 0.118 | 1,711,680 | +50,000 | 0.28% | 201,978 |
| 2020-07-16 | 2020-07-14 | 0.141 | 1,661,680 | -100,000 | 0.27% | 234,297 |
| 2020-07-10 | 2020-07-08 | 0.116 | 1,761,680 | +100,000 | 0.29% | 204,355 |
| 2020-06-30 | 2020-06-26 | 0.113 | 1,661,680 | +100,000 | 0.27% | 187,770 |
| 2020-06-26 | 2020-06-23 | 0.117 | 1,561,680 | +130,000 | 0.26% | 182,717 |
| 2020-06-18 | 2020-06-16 | 0.118 | 1,431,680 | +50,000 | 0.23% | 168,938 |
| 2019-09-20 | 2019-09-18 | 0.217 | 1,381,680 | +40,000 | 0.23% | 299,825 |
| 2019-09-06 | 2019-09-04 | 0.208 | 1,341,680 | -2,000,000 | 0.22% | 279,069 |
| 2019-05-23 | 2019-05-21 | 0.270 | 3,341,680 | +724,000 | 0.55% | 902,254 |
| 2019-01-30 | 2019-01-28 | 0.295 | 2,617,680 | -10,000 | 0.43% | 772,216 |
| 2019-01-14 | 2019-01-10 | 0.300 | 2,627,680 | +30,000 | 0.43% | 788,304 |
| 2018-11-21 | 2018-11-19 | 0.255 | 2,597,680 | +2,640 | 0.43% | 662,408 |
| 2018-10-15 | 2018-10-11 | 0.250 | 2,595,040 | +2,030,000 | 0.42% | 648,760 |
| 2018-08-21 | 2018-08-17 | 0.335 | 565,040 | -80,000 | 0.09% | 189,288 |
| 2018-03-12 | 2018-03-08 | 0.390 | 645,040 | +6,000 | 0.11% | 251,566 |
| 2018-02-27 | 2018-02-23 | 0.410 | 639,040 | -10,000 | 0.11% | 262,006 |
| 2018-02-26 | 2018-02-22 | 0.395 | 649,040 | +30,000 | 0.11% | 256,371 |
| 2018-01-31 | 2018-01-29 | 0.465 | 619,040 | -30,000 | 0.10% | 287,854 |
| 2018-01-26 | 2018-01-24 | 0.415 | 649,040 | -26,000 | 0.11% | 269,352 |
| 2018-01-15 | 2018-01-11 | 0.415 | 675,040 | +8,000 | 0.11% | 280,142 |
| 2018-01-05 | 2018-01-03 | 0.410 | 667,040 | -100,000 | 0.11% | 273,486 |
| 2018-01-03 | 2017-12-29 | 0.405 | 767,040 | -80,000 | 0.13% | 310,651 |
| 2017-12-19 | 2017-12-15 | 0.395 | 847,040 | +100,000 | 0.14% | 334,581 |
| 2017-12-15 | 2017-12-13 | 0.410 | 747,040 | -10,000 | 0.12% | 306,286 |
| 2017-12-14 | 2017-12-12 | 0.415 | 757,040 | -110,000 | 0.12% | 314,172 |
| 2017-12-12 | 2017-12-08 | 0.410 | 867,040 | +100,000 | 0.14% | 355,486 |
| 2017-12-05 | 2017-12-01 | 0.420 | 767,040 | -2,000 | 0.13% | 322,157 |
| 2017-12-04 | 2017-11-30 | 0.420 | 769,040 | +30,000 | 0.13% | 322,997 |
| 2017-12-01 | 2017-11-29 | 0.430 | 739,040 | -168,000 | 0.12% | 317,787 |
| 2017-11-28 | 2017-11-24 | 0.430 | 907,040 | -10,000 | 0.15% | 390,027 |
| 2017-11-24 | 2017-11-22 | 0.410 | 917,040 | +34,000 | 0.15% | 375,986 |
| 2017-11-22 | 2017-11-20 | 0.420 | 883,040 | +100,000 | 0.15% | 370,877 |
| 2017-11-21 | 2017-11-17 | 0.440 | 783,040 | +16,000 | 0.13% | 344,538 |
| 2017-11-15 | 2017-11-13 | 0.440 | 767,040 | +100,000 | 0.13% | 337,498 |
| 2017-11-13 | 2017-11-09 | 0.445 | 667,040 | -100,000 | 0.11% | 296,833 |
| 2017-11-08 | 2017-11-06 | 0.435 | 767,040 | -20,000 | 0.13% | 333,662 |
| 2017-11-07 | 2017-11-03 | 0.430 | 787,040 | -50,000 | 0.13% | 338,427 |
| 2017-11-06 | 2017-11-02 | 0.430 | 837,040 | +50,000 | 0.14% | 359,927 |
| 2017-11-03 | 2017-11-01 | 0.430 | 787,040 | +100,000 | 0.13% | 338,427 |
| 2017-11-02 | 2017-10-31 | 0.440 | 687,040 | -160,000 | 0.11% | 302,298 |
| 2017-10-31 | 2017-10-27 | 0.455 | 847,040 | +80,000 | 0.14% | 385,403 |
| 2017-10-30 | 2017-10-26 | 0.450 | 767,040 | -100,000 | 0.13% | 345,168 |
| 2017-10-24 | 2017-10-20 | 0.435 | 867,040 | +100,000 | 0.14% | 377,162 |
| 2017-10-23 | 2017-10-19 | 0.440 | 767,040 | +160,000 | 0.13% | 337,498 |
| 2017-09-22 | 2017-09-20 | 0.450 | 607,040 | -6,000 | 0.10% | 273,168 |
| 2017-09-07 | 2017-09-05 | 0.415 | 613,040 | -100,000 | 0.10% | 254,412 |
| 2017-09-01 | 2017-08-30 | 0.410 | 713,040 | +106,000 | 0.12% | 292,346 |
| 2017-08-29 | 2017-08-25 | 0.420 | 607,040 | -84,000 | 0.10% | 254,957 |
| 2017-08-28 | 2017-08-24 | 0.425 | 691,040 | +70,000 | 0.11% | 293,692 |
| 2017-08-25 | 2017-08-22 | 0.420 | 621,040 | +24,000 | 0.10% | 260,837 |
| 2017-08-21 | 2017-08-17 | 0.435 | 597,040 | -40,000 | 0.10% | 259,712 |
| 2017-08-18 | 2017-08-16 | 0.430 | 637,040 | -100,000 | 0.10% | 273,927 |
| 2017-08-14 | 2017-08-10 | 0.425 | 737,040 | +100,000 | 0.12% | 313,242 |
| 2017-08-02 | 2017-07-31 | 0.450 | 637,040 | -96,000 | 0.10% | 286,668 |
| 2017-07-28 | 2017-07-26 | 0.460 | 733,040 | -4,000 | 0.12% | 337,198 |
| 2017-07-25 | 2017-07-21 | 0.455 | 737,040 | +100,000 | 0.12% | 335,353 |
| 2017-06-16 | 2017-06-14 | 0.455 | 637,040 | -100,000 | 0.10% | 289,853 |
| 2017-06-14 | 2017-06-12 | 0.400 | 737,040 | +100,000 | 0.12% | 294,816 |
| 2017-06-13 | 2017-06-09 | 0.410 | 637,040 | -100,000 | 0.10% | 261,186 |
| 2017-06-01 | 2017-05-29 | 0.420 | 737,040 | +100,000 | 0.12% | 309,557 |
| 2017-04-20 | 2017-04-18 | 0.390 | 637,040 | -36,000 | 0.10% | 248,446 |
| 2017-04-18 | 2017-04-12 | 0.400 | 673,040 | -20,000 | 0.11% | 269,216 |
| 2017-04-06 | 2017-04-03 | 0.395 | 693,040 | -100,000 | 0.11% | 273,751 |
| 2017-04-05 | 2017-03-31 | 0.385 | 793,040 | +100,000 | 0.13% | 305,320 |
| 2017-03-27 | 2017-03-23 | 0.405 | 693,040 | -100,000 | 0.11% | 280,681 |
| 2017-02-21 | 2017-02-17 | 0.420 | 793,040 | +100,000 | 0.13% | 333,077 |
| 2017-02-17 | 2017-02-15 | 0.435 | 693,040 | -68,000 | 0.11% | 301,472 |
| 2017-02-15 | 2017-02-13 | 0.425 | 761,040 | -92,000 | 0.13% | 323,442 |
| 2017-02-14 | 2017-02-10 | 0.410 | 853,040 | +152,000 | 0.14% | 349,746 |
| 2017-02-13 | 2017-02-09 | 0.415 | 701,040 | +8,000 | 0.12% | 290,932 |
| 2017-02-02 | 2017-01-27 | 0.420 | 693,040 | -100,000 | 0.12% | 291,077 |
| 2017-01-10 | 2017-01-06 | 0.430 | 793,040 | -40,000 | 0.13% | 341,007 |
| 2017-01-09 | 2017-01-05 | 0.430 | 833,040 | +40,000 | 0.14% | 358,207 |
| 2017-01-06 | 2017-01-04 | 0.435 | 793,040 | -94,000 | 0.13% | 344,972 |
| 2017-01-04 | 2016-12-30 | 0.440 | 887,040 | +36,000 | 0.15% | 390,298 |
| 2017-01-03 | 2016-12-29 | 0.440 | 851,040 | -30,000 | 0.14% | 374,458 |
| 2016-12-09 | 2016-12-07 | 0.445 | 881,040 | -4,000 | 0.15% | 392,063 |
| 2016-12-08 | 2016-12-06 | 0.450 | 885,040 | -2,000 | 0.15% | 398,268 |
| 2016-12-05 | 2016-12-01 | 0.440 | 887,040 | -10,000 | 0.15% | 390,298 |
| 2016-11-25 | 2016-11-23 | 0.445 | 897,040 | +120,000 | 0.15% | 399,183 |
| 2016-11-24 | 2016-11-22 | 0.465 | 777,040 | -10,000 | 0.13% | 361,324 |
| 2016-11-22 | 2016-11-18 | 0.460 | 787,040 | +100,000 | 0.13% | 362,038 |
| 2016-11-21 | 2016-11-17 | 0.465 | 687,040 | -100,000 | 0.11% | 319,474 |
| 2016-11-07 | 2016-11-03 | 0.460 | 787,040 | +100,000 | 0.13% | 362,038 |
| 2016-11-04 | 2016-11-02 | 0.450 | 687,040 | -100,000 | 0.11% | 309,168 |
| 2016-11-01 | 2016-10-28 | 0.455 | 787,040 | +96,000 | 0.13% | 358,103 |
| 2016-10-25 | 2016-10-20 | 0.465 | 691,040 | -100,000 | 0.11% | 321,334 |
| 2016-10-24 | 2016-10-19 | 0.450 | 791,040 | +100,000 | 0.13% | 355,968 |
| 2016-09-30 | 2016-09-28 | 0.510 | 691,040 | -74,000 | 0.11% | 352,430 |
| 2016-09-23 | 2016-09-21 | 0.500 | 765,040 | +64,000 | 0.13% | 382,520 |
| 2016-09-22 | 2016-09-20 | 0.510 | 701,040 | -150,000 | 0.12% | 357,530 |
| 2016-09-20 | 2016-09-15 | 0.470 | 851,040 | +150,000 | 0.14% | 399,989 |
| 2016-09-19 | 2016-09-14 | 0.480 | 701,040 | -90,000 | 0.12% | 336,499 |
| 2016-09-15 | 2016-09-13 | 0.470 | 791,040 | -96,000 | 0.13% | 371,789 |
| 2016-09-14 | 2016-09-12 | 0.455 | 887,040 | +136,000 | 0.15% | 403,603 |
| 2016-09-13 | 2016-09-09 | 0.475 | 751,040 | +100,000 | 0.12% | 356,744 |
| 2016-09-08 | 2016-09-06 | 0.490 | 651,040 | -30,000 | 0.11% | 319,010 |
| 2016-09-07 | 2016-09-05 | 0.530 | 681,040 | -20,000 | 0.11% | 360,951 |
| 2016-09-05 | 2016-09-01 | 0.430 | 701,040 | +100,000 | 0.12% | 301,447 |
| 2016-09-02 | 2016-08-31 | 0.425 | 601,040 | -40,000 | 0.10% | 255,442 |
| 2016-09-01 | 2016-08-30 | 0.400 | 641,040 | -20,000 | 0.11% | 256,416 |
| 2016-08-29 | 2016-08-25 | 0.385 | 661,040 | -90,000 | 0.11% | 254,500 |
| 2016-08-25 | 2016-08-23 | 0.385 | 751,040 | +90,000 | 0.12% | 289,150 |
| 2016-08-15 | 2016-08-11 | 0.365 | 661,040 | -38,000 | 0.11% | 241,280 |
| 2016-08-12 | 2016-08-10 | 0.370 | 699,040 | -140,000 | 0.12% | 258,645 |
| 2016-08-11 | 2016-08-09 | 0.360 | 839,040 | -2,000 | 0.14% | 302,054 |
| 2016-08-10 | 2016-08-08 | 0.365 | 841,040 | +10,000 | 0.14% | 306,980 |
| 2016-08-08 | 2016-08-04 | 0.365 | 831,040 | -48,000 | 0.14% | 303,330 |
| 2016-08-05 | 2016-08-03 | 0.355 | 879,040 | +48,000 | 0.15% | 312,059 |
| 2016-08-04 | 2016-08-01 | 0.355 | 831,040 | +50,000 | 0.14% | 295,019 |
| 2016-08-01 | 2016-07-28 | 0.370 | 781,040 | +150,000 | 0.13% | 288,985 |
| 2016-07-29 | 2016-07-27 | 0.380 | 631,040 | -100,000 | 0.10% | 239,795 |
| 2016-07-28 | 2016-07-26 | 0.375 | 731,040 | +100,000 | 0.12% | 274,140 |
| 2016-07-15 | 2016-07-13 | 0.385 | 631,040 | -60,000 | 0.10% | 242,950 |
| 2016-07-14 | 2016-07-12 | 0.380 | 691,040 | -98,000 | 0.11% | 262,595 |
| 2016-07-13 | 2016-07-11 | 0.380 | 789,040 | +38,000 | 0.13% | 299,835 |
| 2016-07-12 | 2016-07-08 | 0.390 | 751,040 | +120,000 | 0.12% | 292,906 |
| 2016-07-04 | 2016-06-29 | 0.380 | 631,040 | -100,000 | 0.10% | 239,795 |
| 2016-06-30 | 2016-06-28 | 0.385 | 731,040 | +100,000 | 0.12% | 281,450 |
| 2016-06-29 | 2016-06-27 | 0.385 | 631,040 | -10,000 | 0.10% | 242,950 |
| 2016-06-28 | 2016-06-24 | 0.385 | 641,040 | +10,000 | 0.11% | 246,800 |
| 2016-06-23 | 2016-06-21 | 0.400 | 631,040 | -100,000 | 0.10% | 252,416 |
| 2016-06-17 | 2016-06-15 | 0.395 | 731,040 | -200,000 | 0.12% | 288,761 |
| 2016-06-16 | 2016-06-14 | 0.385 | 931,040 | +100,000 | 0.15% | 358,450 |
| 2016-06-15 | 2016-06-13 | 0.385 | 831,040 | +100,000 | 0.14% | 319,950 |
| 2016-06-14 | 2016-06-10 | 0.395 | 731,040 | +100,000 | 0.12% | 288,761 |
| 2016-06-13 | 2016-06-08 | 0.415 | 631,040 | -138,000 | 0.10% | 261,882 |
| 2016-06-10 | 2016-06-07 | 0.405 | 769,040 | +58,000 | 0.13% | 311,461 |
| 2016-06-07 | 2016-06-03 | 0.420 | 711,040 | +80,000 | 0.12% | 298,637 |
| 2016-05-23 | 2016-05-19 | 0.410 | 631,040 | -1,056 | 0.10% | 258,726 |
| 2016-05-17 | 2016-05-13 | 0.420 | 632,096 | -100,000 | 0.10% | 265,480 |
| 2016-05-04 | 2016-04-29 | 0.470 | 732,096 | +100,000 | 0.12% | 344,085 |
| 2016-05-03 | 2016-04-28 | 0.475 | 632,096 | -40,000 | 0.10% | 300,246 |
| 2016-04-19 | 2016-04-15 | 0.405 | 672,096 | -30,000 | 0.11% | 272,199 |
| 2016-04-18 | 2016-04-14 | 0.405 | 702,096 | -70,000 | 0.12% | 284,349 |
| 2016-04-15 | 2016-04-13 | 0.395 | 772,096 | -30,000 | 0.13% | 304,978 |
| 2016-04-14 | 2016-04-12 | 0.390 | 802,096 | -20,000 | 0.13% | 312,817 |
| 2016-04-12 | 2016-04-08 | 0.390 | 822,096 | +80,000 | 0.14% | 320,617 |
| 2016-03-29 | 2016-03-23 | 0.400 | 742,096 | -10,000 | 0.12% | 296,838 |
| 2016-03-24 | 2016-03-22 | 0.415 | 752,096 | +100,000 | 0.12% | 312,120 |
| 2016-03-08 | 2016-03-04 | 0.450 | 652,096 | -96,000 | 0.11% | 293,443 |
| 2016-03-07 | 2016-03-03 | 0.440 | 748,096 | -2,000 | 0.12% | 329,162 |
| 2016-03-04 | 2016-03-02 | 0.435 | 750,096 | +98,000 | 0.12% | 326,292 |
| 2016-01-11 | 2016-01-07 | 0.435 | 652,096 | -100,000 | 0.11% | 283,662 |
| 2016-01-07 | 2016-01-05 | 0.445 | 752,096 | +100,000 | 0.12% | 334,683 |
| 2015-12-22 | 2015-12-18 | 0.445 | 652,096 | +30,000 | 0.11% | 290,183 |
| 2015-12-14 | 2015-12-10 | 0.430 | 622,096 | -100,000 | 0.10% | 267,501 |
| 2015-12-11 | 2015-12-09 | 0.430 | 722,096 | +70,000 | 0.12% | 310,501 |
| 2015-11-23 | 2015-11-19 | 0.500 | 652,096 | +1,056 | 0.11% | 326,048 |
| 2015-11-16 | 2015-11-12 | 0.510 | 651,040 | -100,000 | 0.11% | 332,030 |
| 2015-11-13 | 2015-11-11 | 0.500 | 751,040 | +100,000 | 0.12% | 375,520 |
| 2015-11-12 | 2015-11-10 | 0.540 | 651,040 | -100,000 | 0.11% | 351,562 |
| 2015-11-06 | 2015-11-04 | 0.500 | 751,040 | +100,000 | 0.12% | 375,520 |
| 2015-11-04 | 2015-11-02 | 0.500 | 651,040 | -46,000 | 0.11% | 325,520 |
| 2015-11-02 | 2015-10-29 | 0.500 | 697,040 | -54,000 | 0.12% | 348,520 |
| 2015-10-30 | 2015-10-28 | 0.510 | 751,040 | +100,000 | 0.12% | 383,030 |
| 2015-10-06 | 2015-10-02 | 0.530 | 651,040 | -100,000 | 0.11% | 345,051 |
| 2015-10-02 | 2015-09-29 | 0.485 | 751,040 | +100,000 | 0.12% | 364,254 |
| 2015-09-18 | 2015-09-16 | 0.530 | 651,040 | -60,000 | 0.11% | 345,051 |
| 2015-09-15 | 2015-09-11 | 0.570 | 711,040 | -20,000 | 0.12% | 405,293 |
| 2015-08-31 | 2015-08-27 | 0.560 | 731,040 | +20,000 | 0.12% | 409,382 |
| 2015-08-27 | 2015-08-25 | 0.530 | 711,040 | -26,000 | 0.12% | 376,851 |
| 2015-08-25 | 2015-08-21 | 0.610 | 737,040 | +50,000 | 0.12% | 449,594 |
| 2015-08-20 | 2015-08-18 | 0.690 | 687,040 | +20,000 | 0.11% | 474,058 |
| 2015-08-17 | 2015-08-13 | 0.770 | 667,040 | -20,000 | 0.11% | 513,621 |
| 2015-08-12 | 2015-08-10 | 0.810 | 687,040 | +46,000 | 0.11% | 556,502 |
| 2015-08-07 | 2015-08-05 | 0.810 | 641,040 | -20,000 | 0.11% | 519,242 |
| 2015-08-04 | 2015-07-31 | 0.830 | 661,040 | -40,000 | 0.11% | 548,663 |
| 2015-07-31 | 2015-07-29 | 0.790 | 701,040 | -20,000 | 0.12% | 553,822 |
| 2015-07-29 | 2015-07-27 | 0.730 | 721,040 | +60,000 | 0.12% | 526,359 |
| 2015-07-27 | 2015-07-23 | 0.850 | 661,040 | +10,000 | 0.11% | 561,884 |
| 2015-07-23 | 2015-07-21 | 0.850 | 651,040 | +20,000 | 0.11% | 553,384 |
| 2015-07-21 | 2015-07-17 | 0.890 | 631,040 | -70,000 | 0.11% | 561,626 |
| 2015-07-20 | 2015-07-16 | 0.800 | 701,040 | +78,000 | 0.12% | 560,832 |
| 2015-07-17 | 2015-07-15 | 0.800 | 623,040 | +22,000 | 0.10% | 498,432 |
| 2015-07-16 | 2015-07-14 | 0.820 | 601,040 | -76,000 | 0.10% | 492,853 |
| 2015-07-15 | 2015-07-13 | 0.870 | 677,040 | -60,000 | 0.11% | 589,025 |
| 2015-07-14 | 2015-07-10 | 0.650 | 737,040 | +20,000 | 0.12% | 479,076 |
| 2015-07-13 | 2015-07-09 | 0.570 | 717,040 | -10,000 | 0.12% | 408,713 |
| 2015-07-10 | 2015-07-08 | 0.445 | 727,040 | -144,000 | 0.12% | 323,533 |
| 2015-07-09 | 2015-07-07 | 0.540 | 871,040 | -30,000 | 0.15% | 470,362 |
| 2015-07-08 | 2015-07-06 | 0.620 | 901,040 | +90,000 | 0.15% | 558,645 |
| 2015-07-07 | 2015-07-03 | 0.790 | 811,040 | +40,000 | 0.14% | 640,722 |
| 2015-07-06 | 2015-07-02 | 0.910 | 771,040 | +20,000 | 0.13% | 701,646 |
| 2015-07-03 | 2015-06-30 | 0.980 | 751,040 | +50,000 | 0.13% | 736,019 |
| 2015-07-02 | 2015-06-29 | 0.860 | 701,040 | +60,000 | 0.12% | 602,894 |
| 2015-06-30 | 2015-06-26 | 0.950 | 641,040 | +20,000 | 0.11% | 608,988 |
| 2015-06-25 | 2015-06-23 | 0.970 | 621,040 | -100,000 | 0.10% | 602,409 |
| 2015-06-24 | 2015-06-22 | 1.040 | 721,040 | +10,000 | 0.12% | 749,882 |
| 2015-06-23 | 2015-06-19 | 0.950 | 711,040 | +120,000 | 0.12% | 675,488 |
| 2015-06-22 | 2015-06-18 | 1.010 | 591,040 | +40,000 | 0.10% | 596,950 |
| 2015-06-19 | 2015-06-17 | 1.050 | 551,040 | -70,000 | 0.09% | 578,592 |
| 2015-06-18 | 2015-06-16 | 0.800 | 621,040 | -28,000 | 0.10% | 496,832 |
| 2015-06-17 | 2015-06-15 | 0.830 | 649,040 | +60,000 | 0.11% | 538,703 |
| 2015-06-16 | 2015-06-12 | 0.900 | 589,040 | +10,000 | 0.10% | 530,136 |
| 2015-06-15 | 2015-06-11 | 0.990 | 579,040 | -38,000 | 0.10% | 573,250 |
| 2015-06-11 | 2015-06-09 | 1.170 | 617,040 | +194,000 | 0.10% | 721,937 |
| 2015-06-10 | 2015-06-08 | 1.030 | 423,040 | -120,000 | 0.07% | 435,731 |
| 2015-06-09 | 2015-06-05 | 0.770 | 543,040 | -68,000 | 0.09% | 418,141 |
| 2015-06-08 | 2015-06-04 | 0.700 | 611,040 | +50,000 | 0.10% | 427,728 |
| 2015-06-05 | 2015-06-03 | 0.700 | 561,040 | -30,000 | 0.09% | 392,728 |
| 2015-06-04 | 2015-06-02 | 0.760 | 591,040 | +40,000 | 0.10% | 449,190 |
| 2015-06-01 | 2015-05-28 | 0.770 | 551,040 | -68,000 | 0.09% | 424,301 |
| 2015-05-29 | 2015-05-27 | 0.770 | 619,040 | -10,000 | 0.10% | 476,661 |
| 2015-05-28 | 2015-05-26 | 0.760 | 629,040 | -14,000 | 0.11% | 478,070 |
| 2015-05-27 | 2015-05-22 | 0.680 | 643,040 | +112,000 | 0.11% | 437,267 |
| 2015-05-22 | 2015-05-20 | 0.610 | 531,040 | -60,000 | 0.09% | 323,934 |
| 2015-05-21 | 2015-05-19 | 0.630 | 591,040 | -10,000 | 0.10% | 372,355 |
| 2015-05-12 | 2015-05-08 | 0.540 | 601,040 | +60,000 | 0.10% | 324,562 |
| 2015-05-11 | 2015-05-07 | 0.520 | 541,040 | +50,000 | 0.09% | 281,341 |
| 2015-05-07 | 2015-05-05 | 0.570 | 491,040 | +40,000 | 0.08% | 279,893 |
| 2015-05-05 | 2015-04-30 | 0.570 | 451,040 | +20,000 | 0.08% | 257,093 |
| 2015-05-04 | 2015-04-29 | 0.620 | 431,040 | +50,000 | 0.07% | 267,245 |
| 2015-04-30 | 2015-04-28 | 0.580 | 381,040 | -130,000 | 0.06% | 221,003 |
| 2015-04-29 | 2015-04-27 | 0.520 | 511,040 | -24,000 | 0.09% | 265,741 |
| 2015-04-28 | 2015-04-24 | 0.470 | 535,040 | +4,000 | 0.09% | 251,469 |
| 2015-04-24 | 2015-04-22 | 0.485 | 531,040 | +32,000 | 0.09% | 257,554 |
| 2015-04-22 | 2015-04-20 | 0.425 | 499,040 | +50,000 | 0.08% | 212,092 |
| 2015-04-17 | 2015-04-15 | 0.480 | 449,040 | -56,000 | 0.08% | 215,539 |
| 2015-03-30 | 2015-03-26 | 0.375 | 505,040 | +40,000 | 0.08% | 189,390 |
| 2015-03-20 | 2015-03-18 | 0.380 | 465,040 | +80,000 | 0.08% | 176,715 |
| 2015-03-19 | 2015-03-17 | 0.405 | 385,040 | -86,000 | 0.06% | 155,941 |
| 2015-03-12 | 2015-03-10 | 0.325 | 471,040 | -100,000 | 0.08% | 153,088 |
| 2015-03-09 | 2015-03-05 | 0.330 | 571,040 | +30,000 | 0.10% | 188,443 |
| 2015-03-06 | 2015-03-04 | 0.335 | 541,040 | +100,000 | 0.09% | 181,248 |
| 2015-02-25 | 2015-02-23 | 0.315 | 441,040 | -28,000 | 0.07% | 138,928 |
| 2015-02-09 | 2015-02-05 | 0.285 | 469,040 | +50,000 | 0.08% | 133,676 |
| 2015-01-15 | 2015-01-13 | 0.325 | 419,040 | +44,000 | 0.07% | 136,188 |
| 2015-01-12 | 2015-01-08 | 0.330 | 375,040 | +44,000 | 0.06% | 123,763 |
| 2014-12-10 | 2014-12-08 | 0.325 | 331,040 | -10,000 | 0.06% | 107,588 |
| 2014-09-30 | 2014-09-26 | 0.305 | 341,040 | +10,000 | 0.06% | 104,017 |
| 2014-09-19 | 2014-09-17 | 0.300 | 331,040 | -160,000 | 0.06% | 99,312 |
| 2014-09-17 | 2014-09-15 | 0.290 | 491,040 | +50,000 | 0.08% | 142,402 |
| 2014-09-16 | 2014-09-12 | 0.280 | 441,040 | +198,000 | 0.07% | 123,491 |
| 2014-01-08 | 2014-01-06 | 0.247 | 243,040 | -10,000 | 0.05% | 60,031 |
| 2013-08-26 | 2013-08-22 | 0.208 | 253,040 | -40,000 | 0.05% | 52,632 |
| 2013-08-15 | 2013-08-12 | 0.202 | 293,040 | -10,000 | 0.06% | 59,194 |
| 2013-05-22 | 2013-05-20 | 0.210 | 303,040 | -80,000 | 0.06% | 63,638 |
| 2013-05-13 | 2013-05-09 | 0.210 | 383,040 | +10,000 | 0.08% | 80,438 |
| 2013-05-07 | 2013-05-03 | 0.216 | 373,040 | +60,000 | 0.08% | 80,577 |
| 2013-05-06 | 2013-05-02 | 0.197 | 313,040 | -30,000 | 0.06% | 61,669 |
| 2013-03-26 | 2013-03-22 | 0.192 | 343,040 | +10,000 | 0.07% | 65,864 |
| 2013-02-26 | 2013-02-22 | 0.219 | 333,040 | +30,000 | 0.07% | 72,936 |
| 2013-01-29 | 2013-01-25 | 0.205 | 303,040 | +50,000 | 0.06% | 62,123 |
| 2012-11-12 | 2012-11-08 | 0.210 | 253,040 | -32,000 | 0.05% | 53,138 |
| 2012-10-04 | 2012-09-28 | 0.230 | 285,040 | -6,000 | 0.06% | 65,559 |
| 2012-05-02 | 2012-04-27 | 0.165 | 291,040 | -22,000 | 0.06% | 48,022 |
| 2012-04-27 | 2012-04-25 | 0.157 | 313,040 | -6,000 | 0.06% | 49,147 |
| 2012-04-25 | 2012-04-23 | 0.160 | 319,040 | -8,000 | 0.07% | 51,046 |
| 2012-02-29 | 2012-02-27 | 0.179 | 327,040 | -96,000 | 0.07% | 58,540 |
| 2012-01-26 | 2012-01-19 | 0.161 | 423,040 | +96,000 | 0.09% | 68,109 |
| 2011-07-05 | 2011-06-30 | 0.230 | 327,040 | +10,000 | 0.07% | 75,219 |
| 2011-04-01 | 2011-03-30 | 0.247 | 317,040 | -40,000 | 0.06% | 78,309 |
| 2011-02-28 | 2011-02-24 | 0.250 | 357,040 | -30,000 | 0.07% | 89,260 |
| 2011-02-22 | 2011-02-18 | 0.265 | 387,040 | +30,000 | 0.08% | 102,566 |
| 2011-01-20 | 2011-01-18 | 0.275 | 357,040 | +10,000 | 0.07% | 98,186 |
| 2010-12-08 | 2010-12-06 | 0.255 | 347,040 | -50,000 | 0.07% | 88,495 |
| 2010-12-03 | 2010-12-01 | 0.260 | 397,040 | +50,000 | 0.08% | 103,230 |
| 2010-11-09 | 2010-11-05 | 0.270 | 347,040 | -20,000 | 0.07% | 93,701 |
| 2010-10-19 | 2010-10-15 | 0.270 | 367,040 | +40,000 | 0.08% | 99,101 |
| 2010-09-29 | 2010-09-27 | 0.290 | 327,040 | -54,000 | 0.07% | 94,842 |
| 2010-05-03 | 2010-04-29 | 0.295 | 381,040 | +54,000 | 0.08% | 112,407 |
| 2010-01-05 | 2009-12-31 | 0.295 | 327,040 | -30,000 | 0.07% | 96,477 |
| 2009-12-10 | 2009-12-08 | 0.305 | 357,040 | -50,000 | 0.07% | 108,897 |
| 2009-12-09 | 2009-12-07 | 0.310 | 407,040 | +50,000 | 0.08% | 126,182 |
| 2009-11-13 | 2009-11-11 | 0.295 | 357,040 | -650,000 | 0.07% | 105,327 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,007,040 | +650,000 | 0.21% | 307,147 |
| 2009-10-28 | 2009-10-23 | 0.260 | 357,040 | -30,000 | 0.07% | 92,830 |
| 2009-10-05 | 2009-09-30 | 0.249 | 387,040 | -16,000 | 0.08% | 96,373 |
| 2009-09-30 | 2009-09-28 | 0.246 | 403,040 | -70,000 | 0.08% | 99,148 |
| 2009-09-28 | 2009-09-24 | 0.260 | 473,040 | -60,000 | 0.10% | 122,990 |
| 2009-09-25 | 2009-09-23 | 0.255 | 533,040 | +156,000 | 0.11% | 135,925 |
| 2009-09-24 | 2009-09-22 | 0.255 | 377,040 | -80,000 | 0.08% | 96,145 |
| 2009-09-23 | 2009-09-21 | 0.250 | 457,040 | +100,000 | 0.09% | 114,260 |
| 2009-08-05 | 2009-08-03 | 0.250 | 357,040 | +100,000 | 0.07% | 89,260 |
| 2009-07-03 | 2009-06-30 | 0.215 | 257,040 | -50,000 | 0.05% | 55,264 |
| 2009-05-15 | 2009-05-13 | 0.191 | 307,040 | -90,000 | 0.06% | 58,645 |
| 2009-05-14 | 2009-05-12 | 0.195 | 397,040 | -170,000 | 0.08% | 77,423 |
| 2009-05-13 | 2009-05-11 | 0.186 | 567,040 | -190,000 | 0.12% | 105,469 |
| 2009-05-12 | 2009-05-08 | 0.180 | 757,040 | +450,000 | 0.15% | 136,267 |
| 2007-07-09 | 2007-07-05 | 0.465 | 307,040 | -310,000 | 0.06% | 142,774 |
| 2007-07-06 | 2007-07-04 | 0.440 | 617,040 | +290,000 | 0.13% | 271,498 |
| 2007-07-03 | 2007-06-28 | 0.455 | 327,040 | -30,000 | 0.07% | 148,803 |
| 2007-06-26 | 2007-06-22 | 0.500 | 357,040 | 0.07% | 178,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy