History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,995,598 | +0 | 0.53% | 1,778,041 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,995,598 | +0 | 0.53% | 1,798,019 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,995,598 | +0 | 0.53% | 1,817,997 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,995,598 | +0 | 0.53% | 1,817,997 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,995,598 | +0 | 0.53% | 1,877,931 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,995,598 | +0 | 0.53% | 1,837,975 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,995,598 | -2,000 | 0.53% | 1,817,997 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,997,598 | +2,000 | 0.53% | 1,838,895 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,995,598 | -60,000 | 0.53% | 1,798,019 |
| 2025-08-20 | 2025-08-18 | 0.470 | 4,055,598 | +2,000 | 0.54% | 1,906,131 |
| 2025-08-13 | 2025-08-11 | 0.475 | 4,053,598 | +2,000 | 0.54% | 1,925,459 |
| 2025-08-11 | 2025-08-07 | 0.480 | 4,051,598 | +2,000 | 0.54% | 1,944,767 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,049,598 | -200,000 | 0.54% | 1,943,807 |
| 2025-07-09 | 2025-07-07 | 0.480 | 4,249,598 | -30,000 | 0.56% | 2,039,807 |
| 2025-07-04 | 2025-07-02 | 0.490 | 4,279,598 | -20,000 | 0.57% | 2,097,003 |
| 2025-06-30 | 2025-06-26 | 0.490 | 4,299,598 | +4,000 | 0.57% | 2,106,803 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,295,598 | -2,000 | 0.57% | 2,233,711 |
| 2025-06-20 | 2025-06-18 | 0.480 | 4,297,598 | +2,000 | 0.57% | 2,062,847 |
| 2025-06-16 | 2025-06-12 | 0.500 | 4,295,598 | -2,000 | 0.57% | 2,147,799 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,297,598 | +2,000 | 0.57% | 2,148,799 |
| 2025-05-27 | 2025-05-23 | 0.540 | 4,295,598 | -2,000 | 0.57% | 2,319,623 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,297,598 | -2,000 | 0.57% | 2,127,311 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,299,598 | +4,000 | 0.57% | 2,149,799 |
| 2025-05-20 | 2025-05-16 | 0.530 | 4,295,598 | +38,000 | 0.57% | 2,276,667 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,257,598 | -2,000 | 0.57% | 2,107,511 |
| 2025-05-12 | 2025-05-08 | 0.510 | 4,259,598 | -2,000 | 0.57% | 2,172,395 |
| 2025-05-07 | 2025-05-02 | 0.500 | 4,261,598 | +18,000 | 0.57% | 2,130,799 |
| 2025-04-29 | 2025-04-25 | 0.495 | 4,243,598 | -228,000 | 0.56% | 2,100,581 |
| 2025-04-25 | 2025-04-23 | 0.485 | 4,471,598 | +132,000 | 0.59% | 2,168,725 |
| 2025-04-23 | 2025-04-17 | 0.405 | 4,339,598 | +2,000 | 0.58% | 1,757,537 |
| 2025-04-09 | 2025-04-07 | 0.385 | 4,337,598 | +90,000 | 0.58% | 1,669,975 |
| 2025-04-01 | 2025-03-28 | 0.430 | 4,247,598 | +2,000 | 0.56% | 1,826,467 |
| 2025-03-27 | 2025-03-25 | 0.430 | 4,245,598 | +2,000 | 0.56% | 1,825,607 |
| 2025-03-20 | 2025-03-18 | 0.440 | 4,243,598 | -322,000 | 0.56% | 1,867,183 |
| 2025-03-12 | 2025-03-10 | 0.435 | 4,565,598 | -10,000 | 0.61% | 1,986,035 |
| 2025-03-11 | 2025-03-07 | 0.445 | 4,575,598 | -50,000 | 0.61% | 2,036,141 |
| 2025-02-28 | 2025-02-26 | 0.435 | 4,625,598 | -50,000 | 0.61% | 2,012,135 |
| 2025-02-27 | 2025-02-25 | 0.415 | 4,675,598 | +50,000 | 0.62% | 1,940,373 |
| 2025-02-26 | 2025-02-24 | 0.435 | 4,625,598 | +50,000 | 0.61% | 2,012,135 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,575,598 | -2,000 | 0.61% | 2,287,799 |
| 2025-02-12 | 2025-02-10 | 0.495 | 4,577,598 | -10,000 | 0.61% | 2,265,911 |
| 2025-02-05 | 2025-02-03 | 0.475 | 4,587,598 | -12,000 | 0.61% | 2,179,109 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4,599,598 | +11,000 | 0.61% | 2,299,799 |
| 2024-12-13 | 2024-12-11 | 0.540 | 4,588,598 | -2,000 | 0.61% | 2,477,843 |
| 2024-12-12 | 2024-12-10 | 0.540 | 4,590,598 | -40,000 | 0.61% | 2,478,923 |
| 2024-11-25 | 2024-11-21 | 0.520 | 4,630,598 | +8,000 | 0.62% | 2,407,911 |
| 2024-11-12 | 2024-11-08 | 0.550 | 4,622,598 | -16,000 | 0.61% | 2,542,429 |
| 2024-11-04 | 2024-10-31 | 0.570 | 4,638,598 | -2,000 | 0.62% | 2,644,001 |
| 2024-11-01 | 2024-10-30 | 0.560 | 4,640,598 | -1,000 | 0.62% | 2,598,735 |
| 2024-10-31 | 2024-10-29 | 0.570 | 4,641,598 | -12,000 | 0.62% | 2,645,711 |
| 2024-10-28 | 2024-10-24 | 0.580 | 4,653,598 | +10,000 | 0.62% | 2,699,087 |
| 2024-10-24 | 2024-10-22 | 0.580 | 4,643,598 | -2,000 | 0.62% | 2,693,287 |
| 2024-10-22 | 2024-10-18 | 0.560 | 4,645,598 | +100,000 | 0.62% | 2,601,535 |
| 2024-10-21 | 2024-10-17 | 0.560 | 4,545,598 | +2,000 | 0.60% | 2,545,535 |
| 2024-10-16 | 2024-10-14 | 0.600 | 4,543,598 | -60,000 | 0.60% | 2,726,159 |
| 2024-10-10 | 2024-10-08 | 0.570 | 4,603,598 | -12,000 | 0.61% | 2,624,051 |
| 2024-10-09 | 2024-10-07 | 0.600 | 4,615,598 | +90,000 | 0.61% | 2,769,359 |
| 2024-10-08 | 2024-10-04 | 0.570 | 4,525,598 | +2,000 | 0.60% | 2,579,591 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,523,598 | -10,000 | 0.60% | 2,668,923 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,533,598 | -40,000 | 0.60% | 2,810,831 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,573,598 | -116,000 | 0.61% | 2,881,367 |
| 2024-09-27 | 2024-09-25 | 0.530 | 4,689,598 | -2,000 | 0.62% | 2,485,487 |
| 2024-09-26 | 2024-09-24 | 0.540 | 4,691,598 | +80,000 | 0.62% | 2,533,463 |
| 2024-09-24 | 2024-09-20 | 0.520 | 4,611,598 | -20,000 | 0.61% | 2,398,031 |
| 2024-09-12 | 2024-09-10 | 0.510 | 4,631,598 | +20,000 | 0.62% | 2,362,115 |
| 2024-09-09 | 2024-09-04 | 0.530 | 4,611,598 | +2,000 | 0.61% | 2,444,147 |
| 2024-08-30 | 2024-08-28 | 0.510 | 4,609,598 | -2,000 | 0.61% | 2,350,895 |
| 2024-08-22 | 2024-08-20 | 0.520 | 4,611,598 | -552,000 | 0.61% | 2,398,031 |
| 2024-07-30 | 2024-07-26 | 0.550 | 5,163,598 | -2,000 | 0.69% | 2,839,979 |
| 2024-07-29 | 2024-07-25 | 0.530 | 5,165,598 | -98,000 | 0.69% | 2,737,767 |
| 2024-07-22 | 2024-07-18 | 0.550 | 5,263,598 | +4,000 | 0.70% | 2,894,979 |
| 2024-06-27 | 2024-06-25 | 0.580 | 5,259,598 | +4,000 | 0.70% | 3,050,567 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,255,598 | +2,000 | 0.70% | 3,048,247 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,253,598 | -2,000 | 0.70% | 3,204,695 |
| 2024-05-31 | 2024-05-29 | 0.610 | 5,255,598 | +2,000 | 0.70% | 3,205,915 |
| 2024-05-27 | 2024-05-23 | 0.640 | 5,253,598 | -20,000 | 0.70% | 3,362,303 |
| 2024-05-23 | 2024-05-21 | 0.690 | 5,273,598 | +100,000 | 0.70% | 3,638,783 |
| 2024-05-21 | 2024-05-17 | 0.620 | 5,173,598 | -4,000 | 0.69% | 3,207,631 |
| 2024-05-20 | 2024-05-16 | 0.630 | 5,177,598 | -4,000 | 0.69% | 3,261,887 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,181,598 | -2,000 | 0.69% | 3,160,775 |
| 2024-05-16 | 2024-05-13 | 0.640 | 5,183,598 | -112,000 | 0.69% | 3,317,503 |
| 2024-05-14 | 2024-05-10 | 0.640 | 5,295,598 | -772,000 | 0.70% | 3,389,183 |
| 2024-05-13 | 2024-05-09 | 0.550 | 6,067,598 | -28,000 | 0.81% | 3,337,179 |
| 2024-05-10 | 2024-05-08 | 0.510 | 6,095,598 | -8,000 | 0.81% | 3,108,755 |
| 2024-05-08 | 2024-05-06 | 0.520 | 6,103,598 | -28,000 | 0.81% | 3,173,871 |
| 2024-05-07 | 2024-05-03 | 0.500 | 6,131,598 | -12,000 | 0.81% | 3,065,799 |
| 2024-05-06 | 2024-05-02 | 0.500 | 6,143,598 | -6,000 | 0.82% | 3,071,799 |
| 2024-05-02 | 2024-04-29 | 0.490 | 6,149,598 | -12,000 | 0.82% | 3,013,303 |
| 2024-04-30 | 2024-04-26 | 0.490 | 6,161,598 | -46,000 | 0.82% | 3,019,183 |
| 2024-04-25 | 2024-04-23 | 0.510 | 6,207,598 | -34,000 | 0.82% | 3,165,875 |
| 2024-04-24 | 2024-04-22 | 0.490 | 6,241,598 | -22,000 | 0.83% | 3,058,383 |
| 2024-04-23 | 2024-04-19 | 0.470 | 6,263,598 | -8,000 | 0.83% | 2,943,891 |
| 2024-04-19 | 2024-04-17 | 0.480 | 6,271,598 | +134,000 | 0.83% | 3,010,367 |
| 2024-04-16 | 2024-04-12 | 0.490 | 6,137,598 | -16,000 | 0.82% | 3,007,423 |
| 2024-04-02 | 2024-03-27 | 0.500 | 6,153,598 | -2,000 | 0.82% | 3,076,799 |
| 2024-03-28 | 2024-03-26 | 0.510 | 6,155,598 | +36,000 | 0.82% | 3,139,355 |
| 2024-03-27 | 2024-03-25 | 0.510 | 6,119,598 | -16,000 | 0.81% | 3,120,995 |
| 2024-03-20 | 2024-03-18 | 0.540 | 6,135,598 | -10,000 | 0.82% | 3,313,223 |
| 2024-03-19 | 2024-03-15 | 0.540 | 6,145,598 | -4,000 | 0.82% | 3,318,623 |
| 2024-03-14 | 2024-03-12 | 0.570 | 6,149,598 | +14,000 | 0.82% | 3,505,271 |
| 2024-03-12 | 2024-03-08 | 0.550 | 6,135,598 | +38,000 | 0.82% | 3,374,579 |
| 2024-03-11 | 2024-03-07 | 0.540 | 6,097,598 | -30,000 | 0.81% | 3,292,703 |
| 2024-03-08 | 2024-03-06 | 0.520 | 6,127,598 | -138,264 | 0.81% | 3,186,351 |
| 2024-03-06 | 2024-03-04 | 0.550 | 6,265,862 | +2,000 | 0.83% | 3,446,224 |
| 2024-03-05 | 2024-03-01 | 0.560 | 6,263,862 | +10,000 | 0.83% | 3,507,763 |
| 2024-03-04 | 2024-02-29 | 0.560 | 6,253,862 | +12,000 | 0.83% | 3,502,163 |
| 2024-03-01 | 2024-02-28 | 0.550 | 6,241,862 | -40,000 | 0.83% | 3,433,024 |
| 2024-02-28 | 2024-02-26 | 0.520 | 6,281,862 | +14,000 | 0.83% | 3,266,568 |
| 2024-02-27 | 2024-02-23 | 0.510 | 6,267,862 | +102,000 | 0.83% | 3,196,610 |
| 2024-02-26 | 2024-02-22 | 0.540 | 6,165,862 | +14,000 | 0.82% | 3,329,565 |
| 2024-02-23 | 2024-02-21 | 0.530 | 6,151,862 | -82,000 | 0.82% | 3,260,487 |
| 2024-02-22 | 2024-02-20 | 0.520 | 6,233,862 | +40,000 | 0.83% | 3,241,608 |
| 2024-02-20 | 2024-02-16 | 0.530 | 6,193,862 | +4,000 | 0.82% | 3,282,747 |
| 2024-02-19 | 2024-02-15 | 0.530 | 6,189,862 | +76,000 | 0.82% | 3,280,627 |
| 2024-02-16 | 2024-02-14 | 0.540 | 6,113,862 | +20,000 | 0.81% | 3,301,485 |
| 2024-02-15 | 2024-02-09 | 0.550 | 6,093,862 | +6,000 | 0.81% | 3,351,624 |
| 2024-02-14 | 2024-02-07 | 0.530 | 6,087,862 | +26,000 | 0.81% | 3,226,567 |
| 2024-02-07 | 2024-02-05 | 0.550 | 6,061,862 | +78,000 | 0.81% | 3,334,024 |
| 2024-02-06 | 2024-02-02 | 0.550 | 5,983,862 | -32,000 | 0.80% | 3,291,124 |
| 2024-02-02 | 2024-01-31 | 0.580 | 6,015,862 | -8,000 | 0.80% | 3,489,200 |
| 2024-02-01 | 2024-01-30 | 0.590 | 6,023,862 | -42,000 | 0.80% | 3,554,079 |
| 2024-01-31 | 2024-01-29 | 0.610 | 6,065,862 | -6,000 | 0.81% | 3,700,176 |
| 2024-01-30 | 2024-01-26 | 0.610 | 6,071,862 | -42,000 | 0.81% | 3,703,836 |
| 2024-01-25 | 2024-01-23 | 0.550 | 6,113,862 | +36,000 | 0.81% | 3,362,624 |
| 2024-01-24 | 2024-01-22 | 0.520 | 6,077,862 | +46,000 | 0.81% | 3,160,488 |
| 2024-01-23 | 2024-01-19 | 0.580 | 6,031,862 | -58,000 | 0.80% | 3,498,480 |
| 2024-01-22 | 2024-01-18 | 0.560 | 6,089,862 | +90,000 | 0.81% | 3,410,323 |
| 2024-01-19 | 2024-01-17 | 0.560 | 5,999,862 | +272,000 | 0.80% | 3,359,923 |
| 2024-01-18 | 2024-01-16 | 0.610 | 5,727,862 | +14,000 | 0.76% | 3,493,996 |
| 2024-01-17 | 2024-01-15 | 0.650 | 5,713,862 | +50,000 | 0.76% | 3,714,010 |
| 2024-01-16 | 2024-01-12 | 0.680 | 5,663,862 | -4,000 | 0.75% | 3,851,426 |
| 2024-01-15 | 2024-01-11 | 0.680 | 5,667,862 | -36,000 | 0.75% | 3,854,146 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5,703,862 | -250,000 | 0.76% | 3,821,588 |
| 2024-01-11 | 2024-01-09 | 0.700 | 5,953,862 | -30,000 | 0.79% | 4,167,703 |
| 2024-01-10 | 2024-01-08 | 0.690 | 5,983,862 | -122,000 | 0.80% | 4,128,865 |
| 2024-01-09 | 2024-01-05 | 0.740 | 6,105,862 | -62,000 | 0.81% | 4,518,338 |
| 2024-01-08 | 2024-01-04 | 0.740 | 6,167,862 | +28,000 | 0.82% | 4,564,218 |
| 2024-01-02 | 2023-12-28 | 0.770 | 6,139,862 | +2,000 | 0.82% | 4,727,694 |
| 2023-12-22 | 2023-12-20 | 0.780 | 6,137,862 | -84,000 | 0.82% | 4,787,532 |
| 2023-12-21 | 2023-12-19 | 0.770 | 6,221,862 | -28,000 | 0.83% | 4,790,834 |
| 2023-12-20 | 2023-12-18 | 0.800 | 6,249,862 | -92,000 | 0.83% | 4,999,890 |
| 2023-12-19 | 2023-12-15 | 0.800 | 6,341,862 | -82,000 | 0.84% | 5,073,490 |
| 2023-12-18 | 2023-12-14 | 0.800 | 6,423,862 | -10,000 | 0.85% | 5,139,090 |
| 2023-12-15 | 2023-12-13 | 0.800 | 6,433,862 | +8,000 | 0.85% | 5,147,090 |
| 2023-12-14 | 2023-12-12 | 0.820 | 6,425,862 | +60,000 | 0.85% | 5,269,207 |
| 2023-12-13 | 2023-12-11 | 0.820 | 6,365,862 | +96,000 | 0.85% | 5,220,007 |
| 2023-12-12 | 2023-12-08 | 0.820 | 6,269,862 | +316,000 | 0.83% | 5,141,287 |
| 2023-12-11 | 2023-12-07 | 0.810 | 5,953,862 | +44,000 | 0.79% | 4,822,628 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,909,862 | +10,000 | 0.79% | 4,727,890 |
| 2023-12-06 | 2023-12-04 | 0.790 | 5,899,862 | -78,000 | 0.78% | 4,660,891 |
| 2023-12-05 | 2023-12-01 | 0.850 | 5,977,862 | -178,000 | 0.79% | 5,081,183 |
| 2023-12-04 | 2023-11-30 | 0.910 | 6,155,862 | -50,000 | 0.82% | 5,601,834 |
| 2023-12-01 | 2023-11-29 | 0.830 | 6,205,862 | -172,000 | 0.82% | 5,150,865 |
| 2023-11-30 | 2023-11-28 | 0.870 | 6,377,862 | -42,000 | 0.85% | 5,548,740 |
| 2023-11-29 | 2023-11-27 | 0.840 | 6,419,862 | +76,000 | 0.85% | 5,392,684 |
| 2023-11-27 | 2023-11-23 | 0.860 | 6,343,862 | +14,000 | 0.84% | 5,455,721 |
| 2023-11-24 | 2023-11-22 | 0.880 | 6,329,862 | +2,000 | 0.84% | 5,570,279 |
| 2023-11-23 | 2023-11-21 | 0.720 | 6,327,862 | +130,000 | 0.84% | 4,556,061 |
| 2023-11-22 | 2023-11-20 | 0.700 | 6,197,862 | +4,000 | 0.82% | 4,338,503 |
| 2023-11-21 | 2023-11-17 | 0.720 | 6,193,862 | +104,000 | 0.82% | 4,459,581 |
| 2023-11-20 | 2023-11-16 | 0.710 | 6,089,862 | -92,000 | 0.81% | 4,323,802 |
| 2023-11-17 | 2023-11-15 | 0.730 | 6,181,862 | -88,000 | 0.82% | 4,512,759 |
| 2023-11-16 | 2023-11-14 | 0.730 | 6,269,862 | +66,000 | 0.83% | 4,576,999 |
| 2023-11-15 | 2023-11-13 | 0.720 | 6,203,862 | -70,000 | 0.82% | 4,466,781 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,273,862 | +106,000 | 0.83% | 4,705,396 |
| 2023-11-10 | 2023-11-08 | 0.850 | 6,167,862 | +16,000 | 0.82% | 5,242,683 |
| 2023-11-06 | 2023-11-02 | 0.910 | 6,151,862 | +4,000 | 0.82% | 5,598,194 |
| 2023-11-03 | 2023-11-01 | 0.930 | 6,147,862 | -752,000 | 0.82% | 5,717,512 |
| 2023-11-02 | 2023-10-31 | 0.910 | 6,899,862 | -12,000 | 0.92% | 6,278,874 |
| 2023-11-01 | 2023-10-30 | 0.910 | 6,911,862 | -32,000 | 0.92% | 6,289,794 |
| 2023-10-31 | 2023-10-27 | 0.920 | 6,943,862 | -2,000 | 0.92% | 6,388,353 |
| 2023-10-30 | 2023-10-26 | 0.860 | 6,945,862 | +48,000 | 0.92% | 5,973,441 |
| 2023-10-26 | 2023-10-24 | 0.870 | 6,897,862 | -46,000 | 0.92% | 6,001,140 |
| 2023-10-25 | 2023-10-20 | 0.910 | 6,943,862 | -100,000 | 0.92% | 6,318,914 |
| 2023-10-24 | 2023-10-19 | 0.930 | 7,043,862 | -244,000 | 0.94% | 6,550,792 |
| 2023-10-20 | 2023-10-18 | 0.970 | 7,287,862 | -64,000 | 0.97% | 7,069,226 |
| 2023-10-19 | 2023-10-17 | 0.980 | 7,351,862 | +6,000 | 0.98% | 7,204,825 |
| 2023-10-18 | 2023-10-16 | 0.990 | 7,345,862 | -556,000 | 0.98% | 7,272,403 |
| 2023-10-17 | 2023-10-13 | 1.010 | 7,901,862 | -12,000 | 1.05% | 7,980,881 |
| 2023-10-16 | 2023-10-12 | 1.030 | 7,913,862 | -8,000 | 1.05% | 8,151,278 |
| 2023-10-13 | 2023-10-11 | 1.030 | 7,921,862 | +258,000 | 1.05% | 8,159,518 |
| 2023-10-12 | 2023-10-10 | 1.050 | 7,663,862 | -18,000 | 1.02% | 8,047,055 |
| 2023-10-09 | 2023-10-05 | 1.020 | 7,681,862 | +10,000 | 1.02% | 7,835,499 |
| 2023-10-06 | 2023-10-04 | 0.990 | 7,671,862 | +16,000 | 1.02% | 7,595,143 |
| 2023-10-05 | 2023-10-03 | 1.020 | 7,655,862 | -26,000 | 1.02% | 7,808,979 |
| 2023-10-04 | 2023-09-29 | 1.020 | 7,681,862 | -142,000 | 1.02% | 7,835,499 |
| 2023-10-03 | 2023-09-28 | 1.020 | 7,823,862 | -12,000 | 1.04% | 7,980,339 |
| 2023-09-29 | 2023-09-27 | 1.020 | 7,835,862 | +10,000 | 1.04% | 7,992,579 |
| 2023-09-28 | 2023-09-26 | 1.040 | 7,825,862 | +22,000 | 1.04% | 8,138,896 |
| 2023-09-27 | 2023-09-25 | 1.060 | 7,803,862 | +2,000 | 1.04% | 8,272,094 |
| 2023-09-26 | 2023-09-22 | 1.070 | 7,801,862 | +2,000 | 1.04% | 8,347,992 |
| 2023-09-22 | 2023-09-20 | 1.040 | 7,799,862 | -20,000 | 1.04% | 8,111,856 |
| 2023-09-21 | 2023-09-19 | 1.020 | 7,819,862 | -8,000 | 1.04% | 7,976,259 |
| 2023-09-20 | 2023-09-18 | 1.020 | 7,827,862 | -46,000 | 1.04% | 7,984,419 |
| 2023-09-19 | 2023-09-15 | 1.080 | 7,873,862 | +113,420 | 1.05% | 8,503,771 |
| 2023-09-18 | 2023-09-14 | 1.100 | 7,760,442 | -12,000 | 1.03% | 8,536,486 |
| 2023-09-13 | 2023-09-11 | 1.100 | 7,772,442 | -160,000 | 1.03% | 8,549,686 |
| 2023-09-12 | 2023-09-07 | 1.050 | 7,932,442 | +3,366,580 | 1.05% | 8,329,064 |
| 2023-09-11 | 2023-09-06 | 1.100 | 4,565,862 | +14,000 | 0.61% | 5,022,448 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4,551,862 | +222,000 | 0.60% | 4,870,492 |
| 2023-09-06 | 2023-09-04 | 1.090 | 4,329,862 | +40,000 | 0.58% | 4,719,550 |
| 2023-09-05 | 2023-08-31 | 1.100 | 4,289,862 | +20,000 | 0.57% | 4,718,848 |
| 2023-09-04 | 2023-08-30 | 1.130 | 4,269,862 | -1,003,100 | 0.57% | 4,824,944 |
| 2023-08-31 | 2023-08-29 | 1.220 | 5,272,962 | -62,000 | 0.70% | 6,433,014 |
| 2023-08-30 | 2023-08-28 | 1.150 | 5,334,962 | +44,000 | 0.71% | 6,135,206 |
| 2023-08-29 | 2023-08-25 | 1.220 | 5,290,962 | +8,000 | 0.70% | 6,454,974 |
| 2023-08-28 | 2023-08-24 | 1.250 | 5,282,962 | +62,000 | 0.70% | 6,603,702 |
| 2023-08-25 | 2023-08-23 | 1.300 | 5,220,962 | -32,000 | 0.69% | 6,787,251 |
| 2023-08-24 | 2023-08-22 | 1.220 | 5,252,962 | +2,000 | 0.70% | 6,408,614 |
| 2023-08-23 | 2023-08-21 | 1.230 | 5,250,962 | -770,000 | 0.70% | 6,458,683 |
| 2023-08-22 | 2023-08-18 | 1.300 | 6,020,962 | +228,000 | 0.80% | 7,827,251 |
| 2023-08-21 | 2023-08-17 | 1.350 | 5,792,962 | -82,000 | 0.77% | 7,820,499 |
| 2023-08-18 | 2023-08-16 | 1.440 | 5,874,962 | +120,000 | 0.78% | 8,459,945 |
| 2023-08-17 | 2023-08-15 | 1.440 | 5,754,962 | +6,000 | 0.76% | 8,287,145 |
| 2023-08-16 | 2023-08-14 | 1.440 | 5,748,962 | -450,000 | 0.76% | 8,278,505 |
| 2023-08-15 | 2023-08-11 | 1.480 | 6,198,962 | +294,000 | 0.82% | 9,174,464 |
| 2023-08-14 | 2023-08-10 | 1.560 | 5,904,962 | +42,000 | 0.78% | 9,211,741 |
| 2023-08-11 | 2023-08-09 | 1.450 | 5,862,962 | +138,000 | 0.78% | 8,501,295 |
| 2023-08-10 | 2023-08-08 | 1.410 | 5,724,962 | +158,000 | 0.76% | 8,072,196 |
| 2023-08-09 | 2023-08-07 | 1.400 | 5,566,962 | -96,000 | 0.74% | 7,793,747 |
| 2023-08-08 | 2023-08-04 | 1.340 | 5,662,962 | -324,000 | 0.75% | 7,588,369 |
| 2023-08-07 | 2023-08-03 | 1.310 | 5,986,962 | -162,000 | 0.80% | 7,842,920 |
| 2023-08-03 | 2023-08-01 | 1.240 | 6,148,962 | +1,193,100 | 0.82% | 7,624,713 |
| 2023-08-02 | 2023-07-31 | 1.280 | 4,955,862 | -46,000 | 0.66% | 6,343,503 |
| 2023-08-01 | 2023-07-28 | 1.230 | 5,001,862 | -404,000 | 0.66% | 6,152,290 |
| 2023-07-31 | 2023-07-27 | 1.240 | 5,405,862 | +22,000 | 0.72% | 6,703,269 |
| 2023-07-28 | 2023-07-26 | 1.140 | 5,383,862 | +12,000 | 0.72% | 6,137,603 |
| 2023-07-27 | 2023-07-25 | 1.150 | 5,371,862 | -6,000 | 0.71% | 6,177,641 |
| 2023-07-26 | 2023-07-24 | 1.130 | 5,377,862 | -20,000 | 0.71% | 6,076,984 |
| 2023-07-25 | 2023-07-21 | 1.150 | 5,397,862 | -86,000 | 0.72% | 6,207,541 |
| 2023-07-24 | 2023-07-20 | 1.050 | 5,483,862 | -5,680,000 | 0.73% | 5,758,055 |
| 2023-07-21 | 2023-07-19 | 1.060 | 11,163,862 | -4,132,000 | 1.48% | 11,833,694 |
| 2023-07-20 | 2023-07-18 | 1.330 | 15,295,862 | -3,094,000 | 2.03% | 20,343,496 |
| 2023-07-19 | 2023-07-14 | 1.400 | 18,389,862 | -6,302,000 | 2.44% | 25,745,807 |
| 2023-07-18 | 2023-07-13 | 1.520 | 24,691,862 | -202,000 | 3.28% | 37,531,630 |
| 2023-07-13 | 2023-07-11 | 0.950 | 24,893,862 | -10,000 | 3.31% | 23,649,169 |
| 2023-07-11 | 2023-07-07 | 0.910 | 24,903,862 | +20,000 | 3.31% | 22,662,514 |
| 2023-07-10 | 2023-07-06 | 0.920 | 24,883,862 | +12,000 | 3.31% | 22,893,153 |
| 2023-07-07 | 2023-07-05 | 0.910 | 24,871,862 | +26,000 | 3.31% | 22,633,394 |
| 2023-07-06 | 2023-07-04 | 0.920 | 24,845,862 | -48,000 | 3.30% | 22,858,193 |
| 2023-07-05 | 2023-07-03 | 0.860 | 24,893,862 | -20,000 | 3.31% | 21,408,721 |
| 2023-07-04 | 2023-06-30 | 0.860 | 24,913,862 | +2,000 | 3.31% | 21,425,921 |
| 2023-06-30 | 2023-06-28 | 0.870 | 24,911,862 | -26,000 | 3.31% | 21,673,320 |
| 2023-06-29 | 2023-06-27 | 0.870 | 24,937,862 | -20,000 | 3.31% | 21,695,940 |
| 2023-06-27 | 2023-06-23 | 0.870 | 24,957,862 | +56,000 | 3.32% | 21,713,340 |
| 2023-06-26 | 2023-06-21 | 0.870 | 24,901,862 | +8,000 | 3.31% | 21,664,620 |
| 2023-06-21 | 2023-06-19 | 0.890 | 24,893,862 | -26,000 | 3.31% | 22,155,537 |
| 2023-06-20 | 2023-06-16 | 0.880 | 24,919,862 | -516,000 | 3.31% | 21,929,479 |
| 2023-06-15 | 2023-06-13 | 0.900 | 25,435,862 | +60,000 | 3.38% | 22,892,276 |
| 2023-06-14 | 2023-06-12 | 0.890 | 25,375,862 | +20,000 | 3.37% | 22,584,517 |
| 2023-06-13 | 2023-06-09 | 0.900 | 25,355,862 | -2,000 | 3.37% | 22,820,276 |
| 2023-06-09 | 2023-06-07 | 0.910 | 25,357,862 | +18,000 | 3.37% | 23,075,654 |
| 2023-06-07 | 2023-06-05 | 0.910 | 25,339,862 | -2,000 | 3.37% | 23,059,274 |
| 2023-06-06 | 2023-06-02 | 0.900 | 25,341,862 | +82,000 | 3.37% | 22,807,676 |
| 2023-06-05 | 2023-06-01 | 0.870 | 25,259,862 | +20,000 | 3.36% | 21,976,080 |
| 2023-06-02 | 2023-05-31 | 0.890 | 25,239,862 | -2,000 | 3.35% | 22,463,477 |
| 2023-05-30 | 2023-05-25 | 0.870 | 25,241,862 | +30,000 | 3.35% | 21,960,420 |
| 2023-05-25 | 2023-05-23 | 0.840 | 25,211,862 | +184,000 | 3.35% | 21,177,964 |
| 2023-05-23 | 2023-05-19 | 0.910 | 25,027,862 | -194,000 | 3.33% | 22,775,354 |
| 2023-05-19 | 2023-05-17 | 0.910 | 25,221,862 | -2,000 | 3.35% | 22,951,894 |
| 2023-05-18 | 2023-05-16 | 0.930 | 25,223,862 | -146,000 | 3.35% | 23,458,192 |
| 2023-05-16 | 2023-05-12 | 0.960 | 25,369,862 | -114,000 | 3.37% | 24,355,068 |
| 2023-05-12 | 2023-05-10 | 0.970 | 25,483,862 | +24,000 | 3.39% | 24,719,346 |
| 2023-05-11 | 2023-05-09 | 1.030 | 25,459,862 | -118,460 | 3.38% | 26,223,658 |
| 2023-05-09 | 2023-05-05 | 1.060 | 25,578,322 | +80,000 | 3.40% | 27,113,021 |
| 2023-05-08 | 2023-05-04 | 1.070 | 25,498,322 | -62,000 | 3.39% | 27,283,205 |
| 2023-05-04 | 2023-05-02 | 1.030 | 25,560,322 | +1,862,460 | 3.40% | 26,327,132 |
| 2023-05-03 | 2023-04-28 | 1.060 | 23,697,862 | +170,000 | 3.15% | 25,119,734 |
| 2023-05-02 | 2023-04-27 | 1.080 | 23,527,862 | +198,000 | 3.13% | 25,410,091 |
| 2023-04-28 | 2023-04-26 | 1.040 | 23,329,862 | -242,000 | 3.10% | 24,263,056 |
| 2023-04-27 | 2023-04-25 | 1.120 | 23,571,862 | -10,000 | 3.13% | 26,400,485 |
| 2023-04-26 | 2023-04-24 | 0.980 | 23,581,862 | +2,000 | 3.13% | 23,110,225 |
| 2023-04-25 | 2023-04-21 | 1.070 | 23,579,862 | +576,000 | 3.13% | 25,230,452 |
| 2023-04-24 | 2023-04-20 | 0.970 | 23,003,862 | +62,000 | 3.06% | 22,313,746 |
| 2023-04-21 | 2023-04-19 | 0.940 | 22,941,862 | -486,000 | 3.05% | 21,565,350 |
| 2023-04-20 | 2023-04-18 | 0.750 | 23,427,862 | -160,000 | 3.11% | 17,570,896 |
| 2023-04-18 | 2023-04-14 | 0.710 | 23,587,862 | -2,000 | 3.13% | 16,747,382 |
| 2023-04-11 | 2023-04-04 | 0.680 | 23,589,862 | +60,000 | 3.15% | 16,041,106 |
| 2023-03-17 | 2023-03-15 | 0.700 | 23,529,862 | -72,000 | 3.14% | 16,470,903 |
| 2023-02-28 | 2023-02-24 | 0.680 | 23,601,862 | +20,000 | 3.15% | 16,049,266 |
| 2023-02-21 | 2023-02-17 | 0.710 | 23,581,862 | +132,000 | 3.15% | 16,743,122 |
| 2023-02-13 | 2023-02-09 | 0.730 | 23,449,862 | +22,264 | 3.13% | 17,118,399 |
| 2023-02-07 | 2023-02-03 | 0.730 | 23,427,598 | -4,000 | 3.13% | 17,102,147 |
| 2023-02-01 | 2023-01-30 | 0.720 | 23,431,598 | -2,000 | 3.13% | 16,870,751 |
| 2023-01-27 | 2023-01-20 | 0.740 | 23,433,598 | +110,000 | 3.13% | 17,340,863 |
| 2023-01-26 | 2023-01-19 | 0.730 | 23,323,598 | -100,000 | 3.12% | 17,026,227 |
| 2023-01-19 | 2023-01-17 | 0.770 | 23,423,598 | +116,000 | 3.13% | 18,036,170 |
| 2023-01-18 | 2023-01-16 | 0.770 | 23,307,598 | -148,000 | 3.11% | 17,946,850 |
| 2023-01-16 | 2023-01-12 | 0.730 | 23,455,598 | -40,000 | 3.13% | 17,122,587 |
| 2023-01-09 | 2023-01-05 | 0.740 | 23,495,598 | -286,000 | 3.14% | 17,386,743 |
| 2023-01-06 | 2023-01-04 | 0.700 | 23,781,598 | -18,000 | 3.18% | 16,647,119 |
| 2023-01-04 | 2022-12-30 | 0.690 | 23,799,598 | -36,000 | 3.18% | 16,421,723 |
| 2023-01-03 | 2022-12-29 | 0.690 | 23,835,598 | -26,000 | 3.18% | 16,446,563 |
| 2022-12-23 | 2022-12-21 | 0.680 | 23,861,598 | -6,000 | 3.19% | 16,225,887 |
| 2022-12-21 | 2022-12-19 | 0.660 | 23,867,598 | +84,000 | 3.19% | 15,752,615 |
| 2022-12-15 | 2022-12-13 | 0.670 | 23,783,598 | -30,000 | 3.18% | 15,935,011 |
| 2022-12-13 | 2022-12-09 | 0.680 | 23,813,598 | +8,000 | 3.18% | 16,193,247 |
| 2022-12-09 | 2022-12-07 | 0.670 | 23,805,598 | +38,000 | 3.18% | 15,949,751 |
| 2022-12-08 | 2022-12-06 | 0.700 | 23,767,598 | -122,000 | 3.18% | 16,637,319 |
| 2022-12-07 | 2022-12-05 | 0.630 | 23,889,598 | +50,000 | 3.19% | 15,050,447 |
| 2022-11-30 | 2022-11-28 | 0.630 | 23,839,598 | -38,000 | 3.18% | 15,018,947 |
| 2022-11-29 | 2022-11-25 | 0.690 | 23,877,598 | +26,000 | 3.19% | 16,475,543 |
| 2022-11-28 | 2022-11-24 | 0.660 | 23,851,598 | -8,000 | 3.19% | 15,742,055 |
| 2022-11-25 | 2022-11-23 | 0.670 | 23,859,598 | +124,000 | 3.19% | 15,985,931 |
| 2022-11-24 | 2022-11-22 | 0.680 | 23,735,598 | +116,000 | 3.17% | 16,140,207 |
| 2022-11-17 | 2022-11-15 | 0.590 | 23,619,598 | -110,000 | 3.16% | 13,935,563 |
| 2022-11-15 | 2022-11-11 | 0.510 | 23,729,598 | +62,000 | 3.17% | 12,102,095 |
| 2022-11-04 | 2022-11-02 | 0.560 | 23,667,598 | +10,000 | 3.16% | 13,253,855 |
| 2022-11-01 | 2022-10-28 | 0.570 | 23,657,598 | +50,000 | 3.16% | 13,484,831 |
| 2022-10-31 | 2022-10-27 | 0.630 | 23,607,598 | -12,000 | 3.15% | 14,872,787 |
| 2022-10-25 | 2022-10-21 | 0.520 | 23,619,598 | -10,000 | 3.16% | 12,282,191 |
| 2022-10-20 | 2022-10-18 | 0.530 | 23,629,598 | -32,000 | 3.16% | 12,523,687 |
| 2022-09-30 | 2022-09-28 | 0.560 | 23,661,598 | +80,000 | 3.16% | 13,250,495 |
| 2022-09-28 | 2022-09-26 | 0.580 | 23,581,598 | +204,000 | 3.15% | 13,677,327 |
| 2022-09-19 | 2022-09-15 | 0.590 | 23,377,598 | -32,000 | 3.12% | 13,792,783 |
| 2022-09-16 | 2022-09-14 | 0.580 | 23,409,598 | +8,000 | 3.13% | 13,577,567 |
| 2022-09-15 | 2022-09-13 | 0.600 | 23,401,598 | -88,000 | 3.13% | 14,040,959 |
| 2022-09-14 | 2022-09-09 | 0.610 | 23,489,598 | +178,000 | 3.14% | 14,328,655 |
| 2022-08-31 | 2022-08-29 | 0.630 | 23,311,598 | +60,000 | 3.11% | 14,686,307 |
| 2022-08-23 | 2022-08-19 | 0.690 | 23,251,598 | -2,000 | 3.11% | 16,043,603 |
| 2022-08-05 | 2022-08-03 | 0.690 | 23,253,598 | +38,000 | 3.11% | 16,044,983 |
| 2022-08-04 | 2022-08-02 | 0.660 | 23,215,598 | -2,000 | 3.10% | 15,322,295 |
| 2022-08-03 | 2022-08-01 | 0.720 | 23,217,598 | -6,000 | 3.10% | 16,716,671 |
| 2022-08-02 | 2022-07-29 | 0.730 | 23,223,598 | -6,000 | 3.10% | 16,953,227 |
| 2022-07-27 | 2022-07-25 | 0.760 | 23,229,598 | -2,000 | 3.10% | 17,654,494 |
| 2022-07-20 | 2022-07-18 | 0.780 | 23,231,598 | +16,000 | 3.10% | 18,120,646 |
| 2022-07-14 | 2022-07-12 | 0.790 | 23,215,598 | +2,000 | 3.10% | 18,340,322 |
| 2022-07-08 | 2022-07-06 | 0.830 | 23,213,598 | +2,000 | 3.10% | 19,267,286 |
| 2022-07-07 | 2022-07-05 | 0.840 | 23,211,598 | +4,000 | 3.10% | 19,497,742 |
| 2022-07-06 | 2022-07-04 | 0.830 | 23,207,598 | +56,000 | 3.10% | 19,262,306 |
| 2022-07-05 | 2022-06-30 | 0.820 | 23,151,598 | +99,632 | 3.09% | 18,984,310 |
| 2022-06-30 | 2022-06-28 | 0.870 | 23,051,966 | +114,000 | 3.08% | 20,055,210 |
| 2022-06-23 | 2022-06-21 | 0.870 | 22,937,966 | +50,000 | 3.06% | 19,956,030 |
| 2022-06-10 | 2022-06-08 | 0.900 | 22,887,966 | -10,000 | 3.06% | 20,599,169 |
| 2022-06-07 | 2022-06-02 | 0.900 | 22,897,966 | +60,000 | 3.06% | 20,608,169 |
| 2022-06-06 | 2022-06-01 | 0.910 | 22,837,966 | +148,000 | 3.05% | 20,782,549 |
| 2022-06-02 | 2022-05-31 | 0.880 | 22,689,966 | +50,000 | 3.03% | 19,967,170 |
| 2022-05-31 | 2022-05-27 | 0.890 | 22,639,966 | +32,000 | 3.02% | 20,149,570 |
| 2022-05-30 | 2022-05-26 | 0.900 | 22,607,966 | +44,000 | 3.02% | 20,347,169 |
| 2022-05-27 | 2022-05-25 | 0.890 | 22,563,966 | -16,000 | 3.01% | 20,081,930 |
| 2022-05-26 | 2022-05-24 | 0.910 | 22,579,966 | -88,000 | 3.02% | 20,547,769 |
| 2022-05-25 | 2022-05-23 | 0.930 | 22,667,966 | +4,000 | 3.03% | 21,081,208 |
| 2022-05-24 | 2022-05-20 | 0.930 | 22,663,966 | +16,000 | 3.03% | 21,077,488 |
| 2022-05-23 | 2022-05-19 | 0.920 | 22,647,966 | +50,000 | 3.03% | 20,836,129 |
| 2022-05-20 | 2022-05-18 | 0.930 | 22,597,966 | -36,000 | 3.02% | 21,016,108 |
| 2022-05-19 | 2022-05-17 | 0.930 | 22,633,966 | -50,000 | 3.02% | 21,049,588 |
| 2022-05-18 | 2022-05-16 | 0.910 | 22,683,966 | -48,000 | 3.03% | 20,642,409 |
| 2022-05-17 | 2022-05-13 | 0.930 | 22,731,966 | +112,000 | 3.04% | 21,140,728 |
| 2022-05-16 | 2022-05-12 | 0.870 | 22,619,966 | -14,000 | 3.02% | 19,679,370 |
| 2022-05-13 | 2022-05-11 | 0.960 | 22,633,966 | +56,000 | 3.02% | 21,728,607 |
| 2022-05-12 | 2022-05-10 | 1.030 | 22,577,966 | +74,000 | 3.02% | 23,255,305 |
| 2022-05-11 | 2022-05-06 | 1.010 | 22,503,966 | +50,000 | 3.01% | 22,729,006 |
| 2022-05-10 | 2022-05-05 | 1.020 | 22,453,966 | -28,000 | 3.00% | 22,903,045 |
| 2022-05-06 | 2022-05-04 | 0.960 | 22,481,966 | -66,000 | 3.00% | 21,582,687 |
| 2022-05-05 | 2022-05-03 | 0.950 | 22,547,966 | -4,000 | 3.01% | 21,420,568 |
| 2022-05-04 | 2022-04-29 | 0.900 | 22,551,966 | -8,000 | 3.01% | 20,296,769 |
| 2022-05-03 | 2022-04-28 | 1.000 | 22,559,966 | -226,000 | 3.01% | 22,559,966 |
| 2022-04-29 | 2022-04-27 | 0.820 | 22,785,966 | +20,000 | 3.04% | 18,684,492 |
| 2022-04-28 | 2022-04-26 | 0.800 | 22,765,966 | +306,000 | 3.04% | 18,212,773 |
| 2022-04-27 | 2022-04-25 | 0.960 | 22,459,966 | -762,000 | 3.00% | 21,561,567 |
| 2022-04-26 | 2022-04-22 | 0.970 | 23,221,966 | -152,000 | 3.10% | 22,525,307 |
| 2022-04-25 | 2022-04-21 | 0.770 | 23,373,966 | -144,000 | 3.19% | 17,997,954 |
| 2022-04-22 | 2022-04-20 | 0.720 | 23,517,966 | +52,000 | 3.20% | 16,932,936 |
| 2022-04-21 | 2022-04-19 | 0.750 | 23,465,966 | -86,000 | 3.20% | 17,599,474 |
| 2022-04-20 | 2022-04-14 | 0.700 | 23,551,966 | -16,000 | 3.21% | 16,486,376 |
| 2022-04-14 | 2022-04-12 | 0.600 | 23,567,966 | -30,000 | 3.21% | 14,140,780 |
| 2022-04-13 | 2022-04-11 | 0.610 | 23,597,966 | -60,000 | 3.22% | 14,394,759 |
| 2022-04-12 | 2022-04-08 | 0.630 | 23,657,966 | -16,000 | 3.22% | 14,904,519 |
| 2022-04-11 | 2022-04-07 | 0.650 | 23,673,966 | -204,000 | 3.23% | 15,388,078 |
| 2022-04-08 | 2022-04-06 | 0.600 | 23,877,966 | +70,000 | 3.25% | 14,326,780 |
| 2022-03-29 | 2022-03-25 | 0.520 | 23,807,966 | +2,000 | 3.24% | 12,380,142 |
| 2022-03-24 | 2022-03-22 | 0.540 | 23,805,966 | -2,000 | 3.24% | 12,855,222 |
| 2022-03-23 | 2022-03-21 | 0.530 | 23,807,966 | +24,000 | 3.24% | 12,618,222 |
| 2022-03-22 | 2022-03-18 | 0.560 | 23,783,966 | +522,000 | 3.24% | 13,319,021 |
| 2022-03-21 | 2022-03-17 | 0.560 | 23,261,966 | -72,000 | 3.17% | 13,026,701 |
| 2022-03-17 | 2022-03-15 | 0.415 | 23,333,966 | +2,000 | 3.18% | 9,683,596 |
| 2022-03-11 | 2022-03-09 | 0.465 | 23,331,966 | -2,000 | 3.18% | 10,849,364 |
| 2022-03-10 | 2022-03-08 | 0.460 | 23,333,966 | -130,000 | 3.18% | 10,733,624 |
| 2022-03-09 | 2022-03-07 | 0.435 | 23,463,966 | +66,000 | 3.20% | 10,206,825 |
| 2022-03-08 | 2022-03-04 | 0.455 | 23,397,966 | -50,000 | 3.19% | 10,646,075 |
| 2022-03-07 | 2022-03-03 | 0.490 | 23,447,966 | +58,000 | 3.20% | 11,489,503 |
| 2022-03-04 | 2022-03-02 | 0.495 | 23,389,966 | +10,000 | 3.19% | 11,578,033 |
| 2022-03-02 | 2022-02-28 | 0.500 | 23,379,966 | +32,000 | 3.19% | 11,689,983 |
| 2022-02-28 | 2022-02-24 | 0.500 | 23,347,966 | +16,000 | 3.18% | 11,673,983 |
| 2022-02-25 | 2022-02-23 | 0.560 | 23,331,966 | +20,000 | 3.18% | 13,065,901 |
| 2022-02-24 | 2022-02-22 | 0.580 | 23,311,966 | +154,000 | 3.18% | 13,520,940 |
| 2022-02-23 | 2022-02-21 | 0.610 | 23,157,966 | +180,000 | 3.16% | 14,126,359 |
| 2022-02-22 | 2022-02-18 | 0.610 | 22,977,966 | +16,000 | 3.13% | 14,016,559 |
| 2022-02-18 | 2022-02-16 | 0.630 | 22,961,966 | +10,000 | 3.13% | 14,466,039 |
| 2022-02-17 | 2022-02-15 | 0.660 | 22,951,966 | +18,000 | 3.13% | 15,148,298 |
| 2022-02-16 | 2022-02-14 | 0.620 | 22,933,966 | -112,000 | 3.13% | 14,219,059 |
| 2022-02-15 | 2022-02-11 | 0.650 | 23,045,966 | -38,000 | 3.14% | 14,979,878 |
| 2022-02-14 | 2022-02-10 | 0.640 | 23,083,966 | -66,000 | 3.15% | 14,773,738 |
| 2022-02-11 | 2022-02-09 | 0.630 | 23,149,966 | +22,000 | 3.15% | 14,584,479 |
| 2022-02-10 | 2022-02-08 | 0.680 | 23,127,966 | -76,000 | 3.15% | 15,727,017 |
| 2022-02-09 | 2022-02-07 | 0.540 | 23,203,966 | +126,000 | 3.16% | 12,530,142 |
| 2022-02-08 | 2022-02-04 | 0.730 | 23,077,966 | -34,000 | 3.15% | 16,846,915 |
| 2022-02-07 | 2022-01-31 | 0.760 | 23,111,966 | +302,000 | 3.15% | 17,565,094 |
| 2022-02-04 | 2022-01-27 | 0.900 | 22,809,966 | -5,780,000 | 3.11% | 20,528,969 |
| 2022-01-28 | 2022-01-26 | 0.285 | 28,589,966 | -96,000 | 3.90% | 8,148,140 |
| 2022-01-25 | 2022-01-21 | 0.134 | 28,685,966 | +480 | 3.91% | 3,843,919 |
| 2021-12-29 | 2021-12-24 | 0.140 | 28,685,486 | +300,000 | 3.91% | 4,015,968 |
| 2021-12-23 | 2021-12-21 | 0.139 | 28,385,486 | -2,000 | 3.87% | 3,945,583 |
| 2021-12-20 | 2021-12-16 | 0.133 | 28,387,486 | -3,533 | 3.87% | 3,775,536 |
| 2021-12-13 | 2021-12-09 | 0.137 | 28,391,019 | +4,000 | 3.87% | 3,889,570 |
| 2021-12-08 | 2021-12-06 | 0.137 | 28,387,019 | +2,000 | 3.87% | 3,889,022 |
| 2021-12-07 | 2021-12-03 | 0.138 | 28,385,019 | +6,000 | 3.87% | 3,917,133 |
| 2021-11-01 | 2021-10-28 | 0.130 | 28,379,019 | -30,000 | 3.87% | 3,689,272 |
| 2021-09-23 | 2021-09-20 | 0.127 | 28,409,019 | +4,000 | 3.88% | 3,607,945 |
| 2021-09-15 | 2021-09-13 | 0.130 | 28,405,019 | +2,000 | 3.88% | 3,692,652 |
| 2021-08-31 | 2021-08-27 | 0.132 | 28,403,019 | -200,000 | 3.88% | 3,749,199 |
| 2021-07-29 | 2021-07-27 | 0.120 | 28,603,019 | +2,000 | 3.90% | 3,432,362 |
| 2021-07-22 | 2021-07-20 | 0.135 | 28,601,019 | -10,000 | 3.90% | 3,861,138 |
| 2021-07-09 | 2021-07-07 | 0.133 | 28,611,019 | -4,000 | 3.90% | 3,805,266 |
| 2021-06-30 | 2021-06-28 | 0.134 | 28,615,019 | +4,000 | 3.90% | 3,834,413 |
| 2021-06-23 | 2021-06-21 | 0.139 | 28,611,019 | +2,000 | 3.90% | 3,976,932 |
| 2021-06-11 | 2021-06-09 | 0.140 | 28,609,019 | -2,000 | 3.90% | 4,005,263 |
| 2021-06-02 | 2021-05-31 | 0.138 | 28,611,019 | +2,000 | 3.90% | 3,948,321 |
| 2021-05-27 | 2021-05-25 | 0.147 | 28,609,019 | +14,000 | 3.90% | 4,205,526 |
| 2021-05-18 | 2021-05-14 | 0.143 | 28,595,019 | -2,000 | 3.90% | 4,089,088 |
| 2021-05-17 | 2021-05-13 | 0.139 | 28,597,019 | +2,000 | 3.90% | 3,974,986 |
| 2021-04-28 | 2021-04-26 | 0.144 | 28,595,019 | -240 | 3.90% | 4,117,683 |
| 2021-04-20 | 2021-04-16 | 0.134 | 28,595,259 | +10,000 | 3.90% | 3,831,765 |
| 2021-03-31 | 2021-03-29 | 0.135 | 28,585,259 | +2,000 | 3.90% | 3,859,010 |
| 2021-03-09 | 2021-03-05 | 0.150 | 28,583,259 | +2,000 | 4.68% | 4,287,489 |
| 2021-03-01 | 2021-02-25 | 0.133 | 28,581,259 | +10,000 | 4.68% | 3,801,307 |
| 2021-02-26 | 2021-02-24 | 0.132 | 28,571,259 | +6,000 | 4.68% | 3,771,406 |
| 2021-02-25 | 2021-02-23 | 0.132 | 28,565,259 | +2,000 | 4.68% | 3,770,614 |
| 2021-02-24 | 2021-02-22 | 0.135 | 28,563,259 | +2,000 | 4.68% | 3,856,040 |
| 2021-02-18 | 2021-02-16 | 0.129 | 28,561,259 | +4,000 | 4.68% | 3,684,402 |
| 2021-02-02 | 2021-01-29 | 0.116 | 28,557,259 | +2,000 | 4.68% | 3,312,642 |
| 2021-01-21 | 2021-01-19 | 0.118 | 28,555,259 | +2,000 | 4.68% | 3,369,521 |
| 2021-01-15 | 2021-01-13 | 0.121 | 28,553,259 | -30,000 | 4.68% | 3,454,944 |
| 2021-01-12 | 2021-01-08 | 0.123 | 28,583,259 | -30,000 | 4.68% | 3,515,741 |
| 2021-01-05 | 2020-12-31 | 0.125 | 28,613,259 | +2,000 | 4.69% | 3,576,657 |
| 2020-12-23 | 2020-12-21 | 0.126 | 28,611,259 | +2,000 | 4.68% | 3,605,019 |
| 2020-12-14 | 2020-12-10 | 0.128 | 28,609,259 | +2,000 | 4.68% | 3,661,985 |
| 2020-12-09 | 2020-12-07 | 0.138 | 28,607,259 | +20,000 | 4.68% | 3,947,802 |
| 2020-11-26 | 2020-11-24 | 0.140 | 28,587,259 | +2,000 | 4.68% | 4,002,216 |
| 2020-11-18 | 2020-11-16 | 0.131 | 28,585,259 | +4,000 | 4.68% | 3,744,669 |
| 2020-11-17 | 2020-11-13 | 0.128 | 28,581,259 | +2,000 | 4.68% | 3,658,401 |
| 2020-11-13 | 2020-11-11 | 0.129 | 28,579,259 | +8,000 | 4.68% | 3,686,724 |
| 2020-10-21 | 2020-10-19 | 0.133 | 28,571,259 | +2,000 | 4.68% | 3,799,977 |
| 2020-10-20 | 2020-10-16 | 0.125 | 28,569,259 | -2,000 | 4.68% | 3,571,157 |
| 2020-10-19 | 2020-10-15 | 0.127 | 28,571,259 | +2,000 | 4.68% | 3,628,550 |
| 2020-09-29 | 2020-09-25 | 0.115 | 28,569,259 | +2,000 | 4.68% | 3,285,465 |
| 2020-09-28 | 2020-09-24 | 0.120 | 28,567,259 | +2,000 | 4.68% | 3,428,071 |
| 2020-09-03 | 2020-09-01 | 0.138 | 28,565,259 | -2,000 | 4.68% | 3,942,006 |
| 2020-09-02 | 2020-08-31 | 0.122 | 28,567,259 | +2,000 | 4.68% | 3,485,206 |
| 2020-08-26 | 2020-08-24 | 0.119 | 28,565,259 | +2,000 | 4.68% | 3,399,266 |
| 2020-08-21 | 2020-08-19 | 0.118 | 28,563,259 | +2,000 | 4.68% | 3,370,465 |
| 2020-08-13 | 2020-08-11 | 0.117 | 28,561,259 | +2,000 | 4.68% | 3,341,667 |
| 2020-08-12 | 2020-08-10 | 0.118 | 28,559,259 | +2,000 | 4.68% | 3,369,993 |
| 2020-07-30 | 2020-07-28 | 0.127 | 28,557,259 | +4,000 | 4.68% | 3,626,772 |
| 2020-07-28 | 2020-07-24 | 0.124 | 28,553,259 | +2,000 | 4.68% | 3,540,604 |
| 2020-07-06 | 2020-07-02 | 0.120 | 28,551,259 | -36,000 | 4.68% | 3,426,151 |
| 2020-05-19 | 2020-05-15 | 0.116 | 28,587,259 | +2,000 | 4.68% | 3,316,122 |
| 2020-05-18 | 2020-05-14 | 0.123 | 28,585,259 | +2,000 | 4.68% | 3,515,987 |
| 2020-04-24 | 2020-04-22 | 0.120 | 28,583,259 | +2,000 | 4.68% | 3,429,991 |
| 2020-04-17 | 2020-04-15 | 0.129 | 28,581,259 | +2,000 | 4.68% | 3,686,982 |
| 2020-03-25 | 2020-03-23 | 0.130 | 28,579,259 | +2,000 | 4.68% | 3,715,304 |
| 2019-12-27 | 2019-12-20 | 0.196 | 28,577,259 | +2,000 | 4.68% | 5,601,143 |
| 2019-10-23 | 2019-10-21 | 0.204 | 28,575,259 | +380,000 | 4.68% | 5,829,353 |
| 2019-09-13 | 2019-09-11 | 0.203 | 28,195,259 | +2,000 | 4.62% | 5,723,638 |
| 2019-09-06 | 2019-09-04 | 0.208 | 28,193,259 | -22,000 | 4.62% | 5,864,198 |
| 2019-09-05 | 2019-09-03 | 0.204 | 28,215,259 | +22,000 | 4.62% | 5,755,913 |
| 2019-09-04 | 2019-09-02 | 0.215 | 28,193,259 | +2,000 | 4.62% | 6,061,551 |
| 2019-08-23 | 2019-08-21 | 0.220 | 28,191,259 | -50,000 | 4.62% | 6,202,077 |
| 2019-08-01 | 2019-07-30 | 0.230 | 28,241,259 | +2,000 | 4.62% | 6,495,490 |
| 2019-07-26 | 2019-07-24 | 0.240 | 28,239,259 | -10,000 | 4.62% | 6,777,422 |
| 2019-07-15 | 2019-07-11 | 0.246 | 28,249,259 | +6,000 | 4.63% | 6,949,318 |
| 2019-06-26 | 2019-06-24 | 0.250 | 28,243,259 | +60,000 | 4.62% | 7,060,815 |
| 2019-06-25 | 2019-06-21 | 0.249 | 28,183,259 | -100,000 | 4.61% | 7,017,631 |
| 2019-06-12 | 2019-06-10 | 0.240 | 28,283,259 | +36,000 | 4.63% | 6,787,982 |
| 2019-04-25 | 2019-04-23 | 0.290 | 28,247,259 | -4,000 | 4.63% | 8,191,705 |
| 2019-04-18 | 2019-04-16 | 0.295 | 28,251,259 | -240 | 4.63% | 8,334,121 |
| 2019-04-17 | 2019-04-15 | 0.295 | 28,251,499 | -54,000 | 4.63% | 8,334,192 |
| 2019-02-27 | 2019-02-25 | 0.310 | 28,305,499 | -78,000 | 4.63% | 8,774,705 |
| 2019-01-30 | 2019-01-28 | 0.295 | 28,383,499 | -2,000 | 4.65% | 8,373,132 |
| 2018-12-20 | 2018-12-18 | 0.280 | 28,385,499 | -2,000 | 4.65% | 7,947,940 |
| 2018-12-18 | 2018-12-14 | 0.275 | 28,387,499 | +5,533 | 4.65% | 7,806,562 |
| 2018-11-30 | 2018-11-28 | 0.275 | 28,381,966 | +28,000 | 4.65% | 7,805,041 |
| 2018-11-23 | 2018-11-21 | 0.265 | 28,353,966 | +100,000 | 4.64% | 7,513,801 |
| 2018-11-21 | 2018-11-19 | 0.255 | 28,253,966 | +2,000 | 4.63% | 7,204,761 |
| 2018-10-03 | 2018-09-28 | 0.300 | 28,251,966 | +50,000 | 4.63% | 8,475,590 |
| 2018-09-06 | 2018-09-04 | 0.305 | 28,201,966 | +2,000 | 4.62% | 8,601,600 |
| 2018-09-04 | 2018-08-31 | 0.325 | 28,199,966 | +50,000 | 4.62% | 9,164,989 |
| 2018-09-03 | 2018-08-30 | 0.330 | 28,149,966 | +100,000 | 4.61% | 9,289,489 |
| 2018-07-16 | 2018-07-12 | 0.350 | 28,049,966 | -2,000 | 4.59% | 9,817,488 |
| 2018-07-03 | 2018-06-28 | 0.380 | 28,051,966 | +2,000 | 4.62% | 10,659,747 |
| 2018-06-19 | 2018-06-14 | 0.385 | 28,049,966 | -6,000 | 4.62% | 10,799,237 |
| 2018-06-04 | 2018-05-31 | 0.390 | 28,055,966 | -6,000 | 4.62% | 10,941,827 |
| 2018-05-28 | 2018-05-24 | 0.380 | 28,061,966 | -5,280 | 4.62% | 10,663,547 |
| 2018-05-02 | 2018-04-27 | 0.385 | 28,067,246 | -30,000 | 4.62% | 10,805,890 |
| 2018-04-16 | 2018-04-12 | 0.385 | 28,097,246 | +240,000 | 4.62% | 10,817,440 |
| 2018-04-13 | 2018-04-11 | 0.390 | 27,857,246 | +220,000 | 4.58% | 10,864,326 |
| 2018-03-23 | 2018-03-21 | 0.390 | 27,637,246 | +84,000 | 4.55% | 10,778,526 |
| 2018-03-22 | 2018-03-20 | 0.390 | 27,553,246 | +196,000 | 4.53% | 10,745,766 |
| 2018-03-16 | 2018-03-14 | 0.390 | 27,357,246 | +292,000 | 4.50% | 10,669,326 |
| 2018-03-13 | 2018-03-09 | 0.390 | 27,065,246 | +42,000 | 4.45% | 10,555,446 |
| 2018-03-06 | 2018-03-02 | 0.395 | 27,023,246 | -5,840 | 4.45% | 10,674,182 |
| 2018-02-26 | 2018-02-22 | 0.395 | 27,029,086 | +260,000 | 4.45% | 10,676,489 |
| 2018-02-23 | 2018-02-21 | 0.395 | 26,769,086 | +184,000 | 4.40% | 10,573,789 |
| 2018-02-12 | 2018-02-08 | 0.415 | 26,585,086 | +720 | 4.37% | 11,032,811 |
| 2018-02-09 | 2018-02-07 | 0.400 | 26,584,366 | -10,000 | 4.37% | 10,633,746 |
| 2018-01-30 | 2018-01-26 | 0.445 | 26,594,366 | -40,000 | 4.38% | 11,834,493 |
| 2018-01-18 | 2018-01-16 | 0.420 | 26,634,366 | -10,000 | 4.38% | 11,186,434 |
| 2018-01-17 | 2018-01-15 | 0.405 | 26,644,366 | +10,000 | 4.38% | 10,790,968 |
| 2018-01-15 | 2018-01-11 | 0.415 | 26,634,366 | -130,000 | 4.38% | 11,053,262 |
| 2018-01-09 | 2018-01-05 | 0.410 | 26,764,366 | +6,000 | 4.40% | 10,973,390 |
| 2018-01-08 | 2018-01-04 | 0.400 | 26,758,366 | -198,000 | 4.40% | 10,703,346 |
| 2018-01-05 | 2018-01-03 | 0.410 | 26,956,366 | +20,000 | 4.44% | 11,052,110 |
| 2018-01-04 | 2018-01-02 | 0.395 | 26,936,366 | +240,000 | 4.43% | 10,639,865 |
| 2018-01-03 | 2017-12-29 | 0.405 | 26,696,366 | -50,000 | 4.39% | 10,812,028 |
| 2018-01-02 | 2017-12-28 | 0.400 | 26,746,366 | -30,000 | 4.40% | 10,698,546 |
| 2017-12-29 | 2017-12-27 | 0.405 | 26,776,366 | +134,000 | 4.41% | 10,844,428 |
| 2017-12-20 | 2017-12-18 | 0.395 | 26,642,366 | +250,000 | 4.38% | 10,523,735 |
| 2017-12-12 | 2017-12-08 | 0.410 | 26,392,366 | -100,000 | 4.34% | 10,820,870 |
| 2017-12-08 | 2017-12-06 | 0.420 | 26,492,366 | -100,000 | 4.36% | 11,126,794 |
| 2017-11-21 | 2017-11-17 | 0.440 | 26,592,366 | -10,000 | 4.38% | 11,700,641 |
| 2017-11-14 | 2017-11-10 | 0.445 | 26,602,366 | -14,000 | 4.38% | 11,838,053 |
| 2017-11-03 | 2017-11-01 | 0.430 | 26,616,366 | -100,000 | 4.38% | 11,445,037 |
| 2017-10-31 | 2017-10-27 | 0.455 | 26,716,366 | -86,000 | 4.40% | 12,155,947 |
| 2017-10-18 | 2017-10-16 | 0.450 | 26,802,366 | -4,000 | 4.41% | 12,061,065 |
| 2017-10-12 | 2017-10-10 | 0.455 | 26,806,366 | +3,840 | 4.41% | 12,196,897 |
| 2017-10-04 | 2017-09-29 | 0.435 | 26,802,526 | +15,280 | 4.41% | 11,659,099 |
| 2017-09-29 | 2017-09-27 | 0.445 | 26,787,246 | -20,000 | 4.41% | 11,920,324 |
| 2017-09-22 | 2017-09-20 | 0.450 | 26,807,246 | -36,000 | 4.41% | 12,063,261 |
| 2017-09-14 | 2017-09-12 | 0.445 | 26,843,246 | -16,000 | 4.42% | 11,945,244 |
| 2017-08-31 | 2017-08-29 | 0.425 | 26,859,246 | -100,000 | 4.42% | 11,415,180 |
| 2017-08-30 | 2017-08-28 | 0.420 | 26,959,246 | +4,000 | 4.44% | 11,322,883 |
| 2017-08-21 | 2017-08-17 | 0.435 | 26,955,246 | -20,000 | 4.44% | 11,725,532 |
| 2017-08-17 | 2017-08-15 | 0.420 | 26,975,246 | +8,000 | 4.44% | 11,329,603 |
| 2017-08-14 | 2017-08-10 | 0.425 | 26,967,246 | +30,000 | 4.44% | 11,461,080 |
| 2017-07-31 | 2017-07-27 | 0.445 | 26,937,246 | +10,000 | 4.43% | 11,987,074 |
| 2017-07-25 | 2017-07-21 | 0.455 | 26,927,246 | -130,000 | 4.43% | 12,251,897 |
| 2017-07-20 | 2017-07-18 | 0.465 | 27,057,246 | +10,000 | 4.45% | 12,581,619 |
| 2017-07-14 | 2017-07-12 | 0.485 | 27,047,246 | -10,000 | 4.45% | 13,117,914 |
| 2017-07-12 | 2017-07-10 | 0.470 | 27,057,246 | -100,000 | 4.45% | 12,716,906 |
| 2017-07-11 | 2017-07-07 | 0.465 | 27,157,246 | -18,000 | 4.47% | 12,628,119 |
| 2017-07-05 | 2017-07-03 | 0.465 | 27,175,246 | -2,000 | 4.47% | 12,636,489 |
| 2017-07-04 | 2017-06-30 | 0.460 | 27,177,246 | -860,000 | 4.47% | 12,501,533 |
| 2017-06-30 | 2017-06-28 | 0.450 | 28,037,246 | +80,000 | 4.61% | 12,616,761 |
| 2017-06-29 | 2017-06-27 | 0.475 | 27,957,246 | +10,000 | 4.60% | 13,279,692 |
| 2017-06-28 | 2017-06-26 | 0.510 | 27,947,246 | +500,000 | 4.60% | 14,253,095 |
| 2017-06-27 | 2017-06-23 | 0.520 | 27,447,246 | -220,000 | 4.52% | 14,272,568 |
| 2017-06-26 | 2017-06-22 | 0.470 | 27,667,246 | -10,000 | 4.55% | 13,003,606 |
| 2017-06-22 | 2017-06-20 | 0.455 | 27,677,246 | -20,000 | 4.55% | 12,593,147 |
| 2017-06-21 | 2017-06-19 | 0.460 | 27,697,246 | -10,000 | 4.56% | 12,740,733 |
| 2017-06-19 | 2017-06-15 | 0.455 | 27,707,246 | +20,000 | 4.56% | 12,606,797 |
| 2017-06-16 | 2017-06-14 | 0.455 | 27,687,246 | -10,000 | 4.56% | 12,597,697 |
| 2017-06-08 | 2017-06-06 | 0.405 | 27,697,246 | +20,000 | 4.56% | 11,217,385 |
| 2017-06-01 | 2017-05-29 | 0.420 | 27,677,246 | +30,000 | 4.55% | 11,624,443 |
| 2017-05-29 | 2017-05-25 | 0.415 | 27,647,246 | +20,000 | 4.55% | 11,473,607 |
| 2017-05-26 | 2017-05-24 | 0.420 | 27,627,246 | +10,000 | 4.55% | 11,603,443 |
| 2017-05-18 | 2017-05-16 | 0.420 | 27,617,246 | +20,000 | 4.54% | 11,599,243 |
| 2017-05-16 | 2017-05-12 | 0.425 | 27,597,246 | -50,000 | 4.54% | 11,728,830 |
| 2017-04-25 | 2017-04-21 | 0.400 | 27,647,246 | -20,000 | 4.55% | 11,058,898 |
| 2017-04-24 | 2017-04-20 | 0.395 | 27,667,246 | +130,000 | 4.55% | 10,928,562 |
| 2017-04-21 | 2017-04-19 | 0.395 | 27,537,246 | +520,000 | 4.53% | 10,877,212 |
| 2017-04-19 | 2017-04-13 | 0.405 | 27,017,246 | +20,000 | 4.45% | 10,941,985 |
| 2017-04-18 | 2017-04-12 | 0.400 | 26,997,246 | +90,000 | 4.44% | 10,798,898 |
| 2017-04-13 | 2017-04-11 | 0.405 | 26,907,246 | -12,000 | 4.43% | 10,897,435 |
| 2017-04-10 | 2017-04-06 | 0.400 | 26,919,246 | +20,000 | 4.43% | 10,767,698 |
| 2017-03-29 | 2017-03-27 | 0.400 | 26,899,246 | +584,000 | 4.43% | 10,759,698 |
| 2017-03-27 | 2017-03-23 | 0.405 | 26,315,246 | -16,000 | 4.33% | 10,657,675 |
| 2017-03-24 | 2017-03-22 | 0.400 | 26,331,246 | -30,000 | 4.33% | 10,532,498 |
| 2017-03-23 | 2017-03-21 | 0.410 | 26,361,246 | +150,000 | 4.34% | 10,808,111 |
| 2017-03-22 | 2017-03-20 | 0.410 | 26,211,246 | +13,440 | 4.31% | 10,746,611 |
| 2017-03-21 | 2017-03-17 | 0.400 | 26,197,806 | +630,000 | 4.31% | 10,479,122 |
| 2017-03-15 | 2017-03-13 | 0.400 | 25,567,806 | +4,000 | 4.21% | 10,227,122 |
| 2017-03-14 | 2017-03-10 | 0.400 | 25,563,806 | +80,000 | 4.21% | 10,225,522 |
| 2017-03-13 | 2017-03-09 | 0.395 | 25,483,806 | +30,000 | 4.19% | 10,066,103 |
| 2017-03-10 | 2017-03-08 | 0.400 | 25,453,806 | +42,000 | 4.19% | 10,181,522 |
| 2017-02-14 | 2017-02-10 | 0.410 | 25,411,806 | +100,000 | 4.18% | 10,418,840 |
| 2017-02-13 | 2017-02-09 | 0.415 | 25,311,806 | -20,000 | 4.17% | 10,504,399 |
| 2017-02-10 | 2017-02-08 | 0.410 | 25,331,806 | +452,000 | 4.17% | 10,386,040 |
| 2017-02-09 | 2017-02-07 | 0.410 | 24,879,806 | +170,000 | 4.09% | 10,200,720 |
| 2017-02-07 | 2017-02-03 | 0.410 | 24,709,806 | +230,000 | 4.10% | 10,131,020 |
| 2017-02-03 | 2017-02-01 | 0.410 | 24,479,806 | +110,000 | 4.07% | 10,036,720 |
| 2017-01-26 | 2017-01-24 | 0.415 | 24,369,806 | -62,000 | 4.05% | 10,113,469 |
| 2017-01-20 | 2017-01-18 | 0.410 | 24,431,806 | +74,000 | 4.06% | 10,017,040 |
| 2017-01-19 | 2017-01-17 | 0.410 | 24,357,806 | +168,000 | 4.05% | 9,986,700 |
| 2017-01-16 | 2017-01-12 | 0.430 | 24,189,806 | +146,000 | 4.02% | 10,401,617 |
| 2017-01-13 | 2017-01-11 | 0.425 | 24,043,806 | +20,000 | 3.99% | 10,218,618 |
| 2017-01-10 | 2017-01-06 | 0.430 | 24,023,806 | +232,000 | 3.99% | 10,330,237 |
| 2017-01-09 | 2017-01-05 | 0.430 | 23,791,806 | +250,000 | 3.95% | 10,230,477 |
| 2017-01-06 | 2017-01-04 | 0.435 | 23,541,806 | +20,000 | 3.91% | 10,240,686 |
| 2016-12-15 | 2016-12-13 | 0.440 | 23,521,806 | -20,000 | 3.91% | 10,349,595 |
| 2016-12-13 | 2016-12-09 | 0.435 | 23,541,806 | +20,000 | 3.91% | 10,240,686 |
| 2016-12-08 | 2016-12-06 | 0.450 | 23,521,806 | -160 | 3.91% | 10,584,813 |
| 2016-12-05 | 2016-12-01 | 0.440 | 23,521,966 | -16,000 | 3.91% | 10,349,665 |
| 2016-12-01 | 2016-11-29 | 0.440 | 23,537,966 | +20,000 | 3.91% | 10,356,705 |
| 2016-11-29 | 2016-11-25 | 0.440 | 23,517,966 | -80,000 | 3.91% | 10,347,905 |
| 2016-11-25 | 2016-11-23 | 0.445 | 23,597,966 | +10,000 | 3.92% | 10,501,095 |
| 2016-11-22 | 2016-11-18 | 0.460 | 23,587,966 | +40,000 | 3.92% | 10,850,464 |
| 2016-11-21 | 2016-11-17 | 0.465 | 23,547,966 | -30,000 | 3.91% | 10,949,804 |
| 2016-11-17 | 2016-11-15 | 0.450 | 23,577,966 | -20,000 | 3.92% | 10,610,085 |
| 2016-11-16 | 2016-11-14 | 0.445 | 23,597,966 | +10,000 | 3.92% | 10,501,095 |
| 2016-11-15 | 2016-11-11 | 0.425 | 23,587,966 | +100,000 | 3.92% | 10,024,886 |
| 2016-11-14 | 2016-11-10 | 0.445 | 23,487,966 | +10,000 | 3.90% | 10,452,145 |
| 2016-11-10 | 2016-11-08 | 0.445 | 23,477,966 | +224,000 | 3.90% | 10,447,695 |
| 2016-11-04 | 2016-11-02 | 0.450 | 23,253,966 | -20,000 | 3.86% | 10,464,285 |
| 2016-10-25 | 2016-10-20 | 0.465 | 23,273,966 | -44,000 | 3.87% | 10,822,394 |
| 2016-10-20 | 2016-10-18 | 0.455 | 23,317,966 | +38,000 | 3.87% | 10,609,675 |
| 2016-10-19 | 2016-10-17 | 0.455 | 23,279,966 | +22,000 | 3.87% | 10,592,385 |
| 2016-10-17 | 2016-10-13 | 0.470 | 23,257,966 | +4,000 | 3.86% | 10,931,244 |
| 2016-10-13 | 2016-10-11 | 0.480 | 23,253,966 | +20,000 | 3.86% | 11,161,904 |
| 2016-10-12 | 2016-10-07 | 0.490 | 23,233,966 | +2,000 | 3.86% | 11,384,643 |
| 2016-10-07 | 2016-10-05 | 0.475 | 23,231,966 | +24,000 | 3.86% | 11,035,184 |
| 2016-10-04 | 2016-09-30 | 0.495 | 23,207,966 | +10,000 | 3.85% | 11,487,943 |
| 2016-09-30 | 2016-09-28 | 0.510 | 23,197,966 | -200,000 | 3.85% | 11,830,963 |
| 2016-09-29 | 2016-09-27 | 0.500 | 23,397,966 | -198,000 | 3.89% | 11,698,983 |
| 2016-09-26 | 2016-09-22 | 0.500 | 23,595,966 | +10,000 | 3.92% | 11,797,983 |
| 2016-09-23 | 2016-09-21 | 0.500 | 23,585,966 | -22,000 | 3.92% | 11,792,983 |
| 2016-09-22 | 2016-09-20 | 0.510 | 23,607,966 | -92,000 | 3.92% | 12,040,063 |
| 2016-09-20 | 2016-09-15 | 0.470 | 23,699,966 | +2,000 | 3.94% | 11,138,984 |
| 2016-09-19 | 2016-09-14 | 0.480 | 23,697,966 | -22,000 | 3.94% | 11,375,024 |
| 2016-09-15 | 2016-09-13 | 0.470 | 23,719,966 | +20,000 | 3.94% | 11,148,384 |
| 2016-09-14 | 2016-09-12 | 0.455 | 23,699,966 | -20,000 | 3.94% | 10,783,485 |
| 2016-09-13 | 2016-09-09 | 0.475 | 23,719,966 | +102,000 | 3.94% | 11,266,984 |
| 2016-09-12 | 2016-09-08 | 0.510 | 23,617,966 | -38,000 | 3.92% | 12,045,163 |
| 2016-09-09 | 2016-09-07 | 0.485 | 23,655,966 | +74,000 | 3.93% | 11,473,144 |
| 2016-09-08 | 2016-09-06 | 0.490 | 23,581,966 | +10,000 | 3.92% | 11,555,163 |
| 2016-09-07 | 2016-09-05 | 0.530 | 23,571,966 | -220,000 | 3.91% | 12,493,142 |
| 2016-09-05 | 2016-09-01 | 0.430 | 23,791,966 | -20,000 | 3.95% | 10,230,545 |
| 2016-09-02 | 2016-08-31 | 0.425 | 23,811,966 | -74,000 | 3.95% | 10,120,086 |
| 2016-09-01 | 2016-08-30 | 0.400 | 23,885,966 | -30,000 | 3.97% | 9,554,386 |
| 2016-08-30 | 2016-08-26 | 0.395 | 23,915,966 | -98,000 | 3.97% | 9,446,807 |
| 2016-08-23 | 2016-08-19 | 0.390 | 24,013,966 | -32,000 | 3.99% | 9,365,447 |
| 2016-08-12 | 2016-08-10 | 0.370 | 24,045,966 | +32,000 | 3.99% | 8,897,007 |
| 2016-08-11 | 2016-08-09 | 0.360 | 24,013,966 | +160,000 | 3.99% | 8,645,028 |
| 2016-08-10 | 2016-08-08 | 0.365 | 23,853,966 | +290,000 | 3.96% | 8,706,698 |
| 2016-08-08 | 2016-08-04 | 0.365 | 23,563,966 | +134,000 | 3.91% | 8,600,848 |
| 2016-08-05 | 2016-08-03 | 0.355 | 23,429,966 | +90,000 | 3.89% | 8,317,638 |
| 2016-08-04 | 2016-08-01 | 0.355 | 23,339,966 | +40,000 | 3.88% | 8,285,688 |
| 2016-08-03 | 2016-07-29 | 0.365 | 23,299,966 | +40,000 | 3.87% | 8,504,488 |
| 2016-07-28 | 2016-07-26 | 0.375 | 23,259,966 | +20,000 | 3.86% | 8,722,487 |
| 2016-07-27 | 2016-07-25 | 0.380 | 23,239,966 | +40,000 | 3.86% | 8,831,187 |
| 2016-07-22 | 2016-07-20 | 0.385 | 23,199,966 | +20,000,000 | 3.85% | 8,931,987 |
| 2016-07-20 | 2016-07-18 | 0.380 | 3,199,966 | -30,000 | 0.53% | 1,215,987 |
| 2016-07-12 | 2016-07-08 | 0.390 | 3,229,966 | +14,000 | 0.54% | 1,259,687 |
| 2016-07-08 | 2016-07-06 | 0.385 | 3,215,966 | +54,000 | 0.53% | 1,238,147 |
| 2016-07-07 | 2016-07-05 | 0.395 | 3,161,966 | -6,000 | 0.53% | 1,248,977 |
| 2016-07-06 | 2016-07-04 | 0.390 | 3,167,966 | +40,000 | 0.53% | 1,235,507 |
| 2016-07-04 | 2016-06-29 | 0.380 | 3,127,966 | -10,000 | 0.52% | 1,188,627 |
| 2016-06-30 | 2016-06-28 | 0.385 | 3,137,966 | +38,000 | 0.52% | 1,208,117 |
| 2016-06-27 | 2016-06-23 | 0.395 | 3,099,966 | +16,000 | 0.51% | 1,224,487 |
| 2016-06-23 | 2016-06-21 | 0.400 | 3,083,966 | -2,000 | 0.51% | 1,233,586 |
| 2016-06-16 | 2016-06-14 | 0.385 | 3,085,966 | +46,000 | 0.51% | 1,188,097 |
| 2016-06-13 | 2016-06-08 | 0.415 | 3,039,966 | +250,000 | 0.50% | 1,261,586 |
| 2016-06-10 | 2016-06-07 | 0.405 | 2,789,966 | +200,000 | 0.46% | 1,129,936 |
| 2016-06-07 | 2016-06-03 | 0.420 | 2,589,966 | -300,000 | 0.43% | 1,087,786 |
| 2016-06-01 | 2016-05-30 | 0.425 | 2,889,966 | -100,000 | 0.48% | 1,228,236 |
| 2016-05-04 | 2016-04-29 | 0.470 | 2,989,966 | -50,000 | 0.50% | 1,405,284 |
| 2016-05-03 | 2016-04-28 | 0.475 | 3,039,966 | -100,000 | 0.50% | 1,443,984 |
| 2016-04-21 | 2016-04-19 | 0.455 | 3,139,966 | +74,000 | 0.52% | 1,428,685 |
| 2016-04-19 | 2016-04-15 | 0.405 | 3,065,966 | +100,000 | 0.51% | 1,241,716 |
| 2016-04-12 | 2016-04-08 | 0.390 | 2,965,966 | -6,000 | 0.49% | 1,156,727 |
| 2016-03-31 | 2016-03-29 | 0.400 | 2,971,966 | -20,000 | 0.49% | 1,188,786 |
| 2016-03-22 | 2016-03-18 | 0.435 | 2,991,966 | -512,000 | 0.50% | 1,301,505 |
| 2016-03-08 | 2016-03-04 | 0.450 | 3,503,966 | -4,000 | 0.58% | 1,576,785 |
| 2016-02-12 | 2016-02-05 | 0.385 | 3,507,966 | -650 | 0.58% | 1,350,567 |
| 2016-01-05 | 2015-12-31 | 0.480 | 3,508,616 | -10,000 | 0.58% | 1,684,136 |
| 2015-12-03 | 2015-12-01 | 0.475 | 3,518,616 | +80,000 | 0.58% | 1,671,343 |
| 2015-12-02 | 2015-11-30 | 0.480 | 3,438,616 | +26,000 | 0.57% | 1,650,536 |
| 2015-12-01 | 2015-11-27 | 0.480 | 3,412,616 | +10,000 | 0.57% | 1,638,056 |
| 2015-11-25 | 2015-11-23 | 0.495 | 3,402,616 | +40,000 | 0.57% | 1,684,295 |
| 2015-11-12 | 2015-11-10 | 0.540 | 3,362,616 | -16,000 | 0.56% | 1,815,813 |
| 2015-11-11 | 2015-11-09 | 0.495 | 3,378,616 | -40,000 | 0.56% | 1,672,415 |
| 2015-11-02 | 2015-10-29 | 0.500 | 3,418,616 | -22,000 | 0.57% | 1,709,308 |
| 2015-10-30 | 2015-10-28 | 0.510 | 3,440,616 | +200,000 | 0.57% | 1,754,714 |
| 2015-10-29 | 2015-10-27 | 0.520 | 3,240,616 | +100,000 | 0.54% | 1,685,120 |
| 2015-10-23 | 2015-10-20 | 0.540 | 3,140,616 | -18,000 | 0.52% | 1,695,933 |
| 2015-10-22 | 2015-10-19 | 0.560 | 3,158,616 | +20,000 | 0.52% | 1,768,825 |
| 2015-10-19 | 2015-10-15 | 0.580 | 3,138,616 | -20,000 | 0.52% | 1,820,397 |
| 2015-10-16 | 2015-10-14 | 0.580 | 3,158,616 | -34,000 | 0.52% | 1,831,997 |
| 2015-10-12 | 2015-10-08 | 0.580 | 3,192,616 | +10,000 | 0.53% | 1,851,717 |
| 2015-10-08 | 2015-10-06 | 0.570 | 3,182,616 | -46,000 | 0.53% | 1,814,091 |
| 2015-10-07 | 2015-10-05 | 0.530 | 3,228,616 | -20,000 | 0.54% | 1,711,166 |
| 2015-09-24 | 2015-09-22 | 0.550 | 3,248,616 | -24,000 | 0.54% | 1,786,739 |
| 2015-09-23 | 2015-09-21 | 0.550 | 3,272,616 | -74,000 | 0.54% | 1,799,939 |
| 2015-09-18 | 2015-09-16 | 0.530 | 3,346,616 | +40,000 | 0.56% | 1,773,706 |
| 2015-09-15 | 2015-09-11 | 0.570 | 3,306,616 | -40,000 | 0.55% | 1,884,771 |
| 2015-09-11 | 2015-09-09 | 0.530 | 3,346,616 | +34,000 | 0.56% | 1,773,706 |
| 2015-09-09 | 2015-09-07 | 0.485 | 3,312,616 | +20,000 | 0.55% | 1,606,619 |
| 2015-09-07 | 2015-09-02 | 0.510 | 3,292,616 | +10,000 | 0.55% | 1,679,234 |
| 2015-09-04 | 2015-09-01 | 0.530 | 3,282,616 | +34,000 | 0.55% | 1,739,786 |
| 2015-08-31 | 2015-08-27 | 0.560 | 3,248,616 | +122,000 | 0.54% | 1,819,225 |
| 2015-08-28 | 2015-08-26 | 0.520 | 3,126,616 | +40,000 | 0.52% | 1,625,840 |
| 2015-08-27 | 2015-08-25 | 0.530 | 3,086,616 | +120,000 | 0.51% | 1,635,906 |
| 2015-08-26 | 2015-08-24 | 0.550 | 2,966,616 | -44,000 | 0.49% | 1,631,639 |
| 2015-08-25 | 2015-08-21 | 0.610 | 3,010,616 | +22,000 | 0.50% | 1,836,476 |
| 2015-08-24 | 2015-08-20 | 0.640 | 2,988,616 | -200,000 | 0.50% | 1,912,714 |
| 2015-08-21 | 2015-08-19 | 0.660 | 3,188,616 | +10,000 | 0.53% | 2,104,487 |
| 2015-08-20 | 2015-08-18 | 0.690 | 3,178,616 | +14,000 | 0.53% | 2,193,245 |
| 2015-08-18 | 2015-08-14 | 0.780 | 3,164,616 | -40,000 | 0.53% | 2,468,400 |
| 2015-08-14 | 2015-08-12 | 0.760 | 3,204,616 | +70,000 | 0.53% | 2,435,508 |
| 2015-08-12 | 2015-08-10 | 0.810 | 3,134,616 | -480 | 0.52% | 2,539,039 |
| 2015-08-11 | 2015-08-07 | 0.800 | 3,135,096 | -24,000 | 0.52% | 2,508,077 |
| 2015-08-10 | 2015-08-06 | 0.790 | 3,159,096 | -90,000 | 0.53% | 2,495,686 |
| 2015-08-06 | 2015-08-04 | 0.810 | 3,249,096 | +68,000 | 0.54% | 2,631,768 |
| 2015-08-05 | 2015-08-03 | 0.790 | 3,181,096 | +100,000 | 0.53% | 2,513,066 |
| 2015-08-04 | 2015-07-31 | 0.830 | 3,081,096 | -100,000 | 0.51% | 2,557,310 |
| 2015-08-03 | 2015-07-30 | 0.760 | 3,181,096 | +36,000 | 0.53% | 2,417,633 |
| 2015-07-31 | 2015-07-29 | 0.790 | 3,145,096 | -18,000 | 0.53% | 2,484,626 |
| 2015-07-30 | 2015-07-28 | 0.720 | 3,163,096 | +20,000 | 0.53% | 2,277,429 |
| 2015-07-29 | 2015-07-27 | 0.730 | 3,143,096 | +54,000 | 0.53% | 2,294,460 |
| 2015-07-28 | 2015-07-24 | 0.830 | 3,089,096 | +110,000 | 0.52% | 2,563,950 |
| 2015-07-22 | 2015-07-20 | 0.870 | 2,979,096 | +16,000 | 0.50% | 2,591,814 |
| 2015-07-21 | 2015-07-17 | 0.890 | 2,963,096 | -142,000 | 0.50% | 2,637,155 |
| 2015-07-17 | 2015-07-15 | 0.800 | 3,105,096 | +172,000 | 0.52% | 2,484,077 |
| 2015-07-16 | 2015-07-14 | 0.820 | 2,933,096 | +166,000 | 0.49% | 2,405,139 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,767,096 | -38,000 | 0.46% | 2,407,374 |
| 2015-07-14 | 2015-07-10 | 0.650 | 2,805,096 | +46,000 | 0.47% | 1,823,312 |
| 2015-07-13 | 2015-07-09 | 0.570 | 2,759,096 | +66,000 | 0.46% | 1,572,685 |
| 2015-07-10 | 2015-07-08 | 0.445 | 2,693,096 | -26,000 | 0.45% | 1,198,428 |
| 2015-07-09 | 2015-07-07 | 0.540 | 2,719,096 | +96,000 | 0.45% | 1,468,312 |
| 2015-07-08 | 2015-07-06 | 0.620 | 2,623,096 | +58,000 | 0.44% | 1,626,320 |
| 2015-07-07 | 2015-07-03 | 0.790 | 2,565,096 | +66,000 | 0.43% | 2,026,426 |
| 2015-07-06 | 2015-07-02 | 0.910 | 2,499,096 | +20,000 | 0.42% | 2,274,177 |
| 2015-07-03 | 2015-06-30 | 0.980 | 2,479,096 | +82,000 | 0.41% | 2,429,514 |
| 2015-07-02 | 2015-06-29 | 0.860 | 2,397,096 | -28,000 | 0.40% | 2,061,503 |
| 2015-06-30 | 2015-06-26 | 0.950 | 2,425,096 | -10,000 | 0.41% | 2,303,841 |
| 2015-06-29 | 2015-06-25 | 0.980 | 2,435,096 | -44,000 | 0.41% | 2,386,394 |
| 2015-06-26 | 2015-06-24 | 0.980 | 2,479,096 | +192,000 | 0.41% | 2,429,514 |
| 2015-06-25 | 2015-06-23 | 0.970 | 2,287,096 | -170,000 | 0.38% | 2,218,483 |
| 2015-06-24 | 2015-06-22 | 1.040 | 2,457,096 | +108,000 | 0.41% | 2,555,380 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,349,096 | -188,360 | 0.39% | 2,231,641 |
| 2015-06-22 | 2015-06-18 | 1.010 | 2,537,456 | -254,000 | 0.42% | 2,562,831 |
| 2015-06-19 | 2015-06-17 | 1.050 | 2,791,456 | +654,000 | 0.47% | 2,931,029 |
| 2015-06-18 | 2015-06-16 | 0.800 | 2,137,456 | +16,000 | 0.36% | 1,709,965 |
| 2015-06-17 | 2015-06-15 | 0.830 | 2,121,456 | +80,000 | 0.35% | 1,760,808 |
| 2015-06-16 | 2015-06-12 | 0.900 | 2,041,456 | +22,000 | 0.34% | 1,837,310 |
| 2015-06-15 | 2015-06-11 | 0.990 | 2,019,456 | -134,000 | 0.34% | 1,999,261 |
| 2015-06-12 | 2015-06-10 | 1.000 | 2,153,456 | -112,000 | 0.36% | 2,153,456 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,265,456 | -356,000 | 0.38% | 2,650,584 |
| 2015-06-10 | 2015-06-08 | 1.030 | 2,621,456 | -494,000 | 0.44% | 2,700,100 |
| 2015-06-09 | 2015-06-05 | 0.770 | 3,115,456 | -40,000 | 0.52% | 2,398,901 |
| 2015-06-08 | 2015-06-04 | 0.700 | 3,155,456 | -56,000 | 0.53% | 2,208,819 |
| 2015-06-05 | 2015-06-03 | 0.700 | 3,211,456 | +20,000 | 0.54% | 2,248,019 |
| 2015-06-04 | 2015-06-02 | 0.760 | 3,191,456 | -80,000 | 0.53% | 2,425,507 |
| 2015-06-03 | 2015-06-01 | 0.820 | 3,271,456 | +310,000 | 0.55% | 2,682,594 |
| 2015-06-01 | 2015-05-28 | 0.770 | 2,961,456 | -196,000 | 0.49% | 2,280,321 |
| 2015-05-29 | 2015-05-27 | 0.770 | 3,157,456 | +82,000 | 0.53% | 2,431,241 |
| 2015-05-28 | 2015-05-26 | 0.760 | 3,075,456 | +128,000 | 0.51% | 2,337,347 |
| 2015-05-27 | 2015-05-22 | 0.680 | 2,947,456 | +490,000 | 0.49% | 2,004,270 |
| 2015-05-22 | 2015-05-20 | 0.610 | 2,457,456 | +50,000 | 0.41% | 1,499,048 |
| 2015-05-21 | 2015-05-19 | 0.630 | 2,407,456 | -2,000 | 0.40% | 1,516,697 |
| 2015-05-19 | 2015-05-15 | 0.570 | 2,409,456 | +500,000 | 0.40% | 1,373,390 |
| 2015-05-18 | 2015-05-14 | 0.560 | 1,909,456 | +102,000 | 0.32% | 1,069,295 |
| 2015-05-15 | 2015-05-13 | 0.570 | 1,807,456 | +50,000 | 0.30% | 1,030,250 |
| 2015-05-11 | 2015-05-07 | 0.520 | 1,757,456 | -50,000 | 0.29% | 913,877 |
| 2015-05-08 | 2015-05-06 | 0.540 | 1,807,456 | +160,000 | 0.30% | 976,026 |
| 2015-05-07 | 2015-05-05 | 0.570 | 1,647,456 | +398,000 | 0.28% | 939,050 |
| 2015-05-06 | 2015-05-04 | 0.620 | 1,249,456 | -200,000 | 0.21% | 774,663 |
| 2015-05-05 | 2015-04-30 | 0.570 | 1,449,456 | -766,000 | 0.24% | 826,190 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,215,456 | +50,000 | 0.37% | 1,373,583 |
| 2015-04-30 | 2015-04-28 | 0.580 | 2,165,456 | -40,000 | 0.36% | 1,255,964 |
| 2015-04-29 | 2015-04-27 | 0.520 | 2,205,456 | -552,000 | 0.37% | 1,146,837 |
| 2015-04-28 | 2015-04-24 | 0.470 | 2,757,456 | +4,000 | 0.46% | 1,296,004 |
| 2015-04-24 | 2015-04-22 | 0.485 | 2,753,456 | +732,000 | 0.46% | 1,335,426 |
| 2015-04-23 | 2015-04-21 | 0.460 | 2,021,456 | +420,000 | 0.34% | 929,870 |
| 2015-04-22 | 2015-04-20 | 0.425 | 1,601,456 | -100,000 | 0.27% | 680,619 |
| 2015-04-21 | 2015-04-17 | 0.450 | 1,701,456 | +4,000 | 0.29% | 765,655 |
| 2015-04-20 | 2015-04-16 | 0.485 | 1,697,456 | -30,000 | 0.29% | 823,266 |
| 2015-04-17 | 2015-04-15 | 0.480 | 1,727,456 | +92,000 | 0.29% | 829,179 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,635,456 | +98,000 | 0.28% | 654,182 |
| 2015-04-15 | 2015-04-13 | 0.380 | 1,537,456 | -20,000 | 0.26% | 584,233 |
| 2015-04-14 | 2015-04-10 | 0.385 | 1,557,456 | +2,000 | 0.26% | 599,621 |
| 2015-04-10 | 2015-04-08 | 0.365 | 1,555,456 | -50,000 | 0.26% | 567,741 |
| 2015-04-01 | 2015-03-30 | 0.355 | 1,605,456 | +200,000 | 0.27% | 569,937 |
| 2015-03-26 | 2015-03-24 | 0.380 | 1,405,456 | +38,000 | 0.24% | 534,073 |
| 2015-03-24 | 2015-03-20 | 0.375 | 1,367,456 | +28,000 | 0.23% | 512,796 |
| 2015-03-23 | 2015-03-19 | 0.360 | 1,339,456 | -314,000 | 0.23% | 482,204 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,653,456 | +106,000 | 0.28% | 628,313 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,547,456 | +16,000 | 0.26% | 626,720 |
| 2015-03-16 | 2015-03-12 | 0.325 | 1,531,456 | -6,000 | 0.26% | 497,723 |
| 2015-03-11 | 2015-03-09 | 0.330 | 1,537,456 | +6,000 | 0.26% | 507,360 |
| 2015-03-09 | 2015-03-05 | 0.330 | 1,531,456 | +2,000 | 0.26% | 505,380 |
| 2015-03-05 | 2015-03-03 | 0.350 | 1,529,456 | +2,000 | 0.26% | 535,310 |
| 2015-03-04 | 2015-03-02 | 0.350 | 1,527,456 | +2,000 | 0.26% | 534,610 |
| 2015-03-03 | 2015-02-27 | 0.350 | 1,525,456 | -250,000 | 0.26% | 533,910 |
| 2015-03-02 | 2015-02-26 | 0.365 | 1,775,456 | -50,000 | 0.30% | 648,041 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,825,456 | +18,000 | 0.31% | 657,164 |
| 2015-02-26 | 2015-02-24 | 0.370 | 1,807,456 | -98,000 | 0.31% | 668,759 |
| 2015-02-25 | 2015-02-23 | 0.315 | 1,905,456 | +30,000 | 0.32% | 600,219 |
| 2015-02-24 | 2015-02-18 | 0.290 | 1,875,456 | -96,000 | 0.32% | 543,882 |
| 2015-02-11 | 2015-02-09 | 0.290 | 1,971,456 | -2,000 | 0.33% | 571,722 |
| 2015-02-10 | 2015-02-06 | 0.285 | 1,973,456 | +4,000 | 0.33% | 562,435 |
| 2015-02-09 | 2015-02-05 | 0.285 | 1,969,456 | -2,000 | 0.33% | 561,295 |
| 2015-01-23 | 2015-01-21 | 0.325 | 1,971,456 | +2,000 | 0.33% | 640,723 |
| 2015-01-21 | 2015-01-19 | 0.315 | 1,969,456 | +10,000 | 0.33% | 620,379 |
| 2015-01-20 | 2015-01-16 | 0.330 | 1,959,456 | +50,000 | 0.33% | 646,620 |
| 2015-01-16 | 2015-01-14 | 0.320 | 1,909,456 | +30,000 | 0.32% | 611,026 |
| 2015-01-07 | 2015-01-05 | 0.320 | 1,879,456 | +2,000 | 0.32% | 601,426 |
| 2014-12-29 | 2014-12-22 | 0.320 | 1,877,456 | +2,000 | 0.32% | 600,786 |
| 2014-12-23 | 2014-12-19 | 0.320 | 1,875,456 | -1,672,000 | 0.32% | 600,146 |
| 2014-12-19 | 2014-12-17 | 0.370 | 3,547,456 | -40,000 | 0.60% | 1,312,559 |
| 2014-12-17 | 2014-12-15 | 0.400 | 3,587,456 | +26,000 | 0.61% | 1,434,982 |
| 2014-12-16 | 2014-12-12 | 0.390 | 3,561,456 | -846,000 | 0.60% | 1,388,968 |
| 2014-12-09 | 2014-12-05 | 0.315 | 4,407,456 | +50,000 | 0.75% | 1,388,349 |
| 2014-12-08 | 2014-12-04 | 0.325 | 4,357,456 | +262,000 | 0.74% | 1,416,173 |
| 2014-11-27 | 2014-11-25 | 0.360 | 4,095,456 | -160,000 | 0.69% | 1,474,364 |
| 2014-11-24 | 2014-11-20 | 0.325 | 4,255,456 | -22,000 | 0.72% | 1,383,023 |
| 2014-11-21 | 2014-11-19 | 0.320 | 4,277,456 | -103,485 | 0.72% | 1,368,786 |
| 2014-11-20 | 2014-11-18 | 0.305 | 4,380,941 | -78,000 | 0.74% | 1,336,187 |
| 2014-10-29 | 2014-10-27 | 0.260 | 4,458,941 | +100,000 | 0.75% | 1,159,325 |
| 2014-10-24 | 2014-10-22 | 0.270 | 4,358,941 | +100,000 | 0.74% | 1,176,914 |
| 2014-10-07 | 2014-10-03 | 0.285 | 4,258,941 | -2,000 | 0.72% | 1,213,798 |
| 2014-09-30 | 2014-09-26 | 0.305 | 4,260,941 | +80,000 | 0.72% | 1,299,587 |
| 2014-09-22 | 2014-09-18 | 0.290 | 4,180,941 | +60,000 | 0.71% | 1,212,473 |
| 2014-09-19 | 2014-09-17 | 0.300 | 4,120,941 | -40,000 | 0.70% | 1,236,282 |
| 2014-09-18 | 2014-09-16 | 0.305 | 4,160,941 | +100,000 | 0.70% | 1,269,087 |
| 2014-09-16 | 2014-09-12 | 0.280 | 4,060,941 | -588,000 | 0.69% | 1,137,063 |
| 2014-08-20 | 2014-08-18 | 0.238 | 4,648,941 | +2,000 | 0.79% | 1,106,448 |
| 2014-07-25 | 2014-07-23 | 0.220 | 4,646,941 | -6,000 | 0.79% | 1,022,327 |
| 2014-06-25 | 2014-06-23 | 0.224 | 4,652,941 | +2,000 | 0.79% | 1,042,259 |
| 2014-04-09 | 2014-04-07 | 0.231 | 4,650,941 | +114,000 | 0.79% | 1,074,367 |
| 2014-04-07 | 2014-04-03 | 0.236 | 4,536,941 | +160,000 | 0.77% | 1,070,718 |
| 2014-04-04 | 2014-04-02 | 0.240 | 4,376,941 | +106,000 | 0.74% | 1,050,466 |
| 2014-03-31 | 2014-03-27 | 0.250 | 4,270,941 | +46,000 | 0.72% | 1,067,735 |
| 2014-03-28 | 2014-03-26 | 0.250 | 4,224,941 | +80,000 | 0.71% | 1,056,235 |
| 2014-03-27 | 2014-03-25 | 0.243 | 4,144,941 | +588,000 | 0.70% | 1,007,221 |
| 2014-03-26 | 2014-03-24 | 0.234 | 3,556,941 | +150,000 | 0.60% | 832,324 |
| 2014-03-25 | 2014-03-21 | 0.232 | 3,406,941 | +166,000 | 0.69% | 790,410 |
| 2014-03-24 | 2014-03-20 | 0.236 | 3,240,941 | +54,000 | 0.66% | 764,862 |
| 2014-03-18 | 2014-03-14 | 0.243 | 3,186,941 | +100,000 | 0.65% | 774,427 |
| 2014-03-12 | 2014-03-10 | 0.250 | 3,086,941 | +800,000 | 0.63% | 771,735 |
| 2014-03-10 | 2014-03-06 | 0.248 | 2,286,941 | +386,000 | 0.46% | 567,161 |
| 2014-03-06 | 2014-03-04 | 0.235 | 1,900,941 | +82,000 | 0.39% | 446,721 |
| 2014-03-03 | 2014-02-27 | 0.237 | 1,818,941 | +200,000 | 0.37% | 431,089 |
| 2014-01-14 | 2014-01-10 | 0.241 | 1,618,941 | +2,000 | 0.33% | 390,165 |
| 2014-01-08 | 2014-01-06 | 0.247 | 1,616,941 | +4,000 | 0.33% | 399,384 |
| 2013-10-31 | 2013-10-29 | 0.202 | 1,612,941 | +608,000 | 0.33% | 325,814 |
| 2013-09-10 | 2013-09-06 | 0.214 | 1,004,941 | +100,000 | 0.21% | 215,057 |
| 2013-09-02 | 2013-08-29 | 0.195 | 904,941 | +120,000 | 0.19% | 176,463 |
| 2013-08-28 | 2013-08-26 | 0.194 | 784,941 | -84,000 | 0.16% | 152,279 |
| 2013-05-10 | 2013-05-08 | 0.213 | 868,941 | -100,000 | 0.18% | 185,084 |
| 2013-05-06 | 2013-05-02 | 0.197 | 968,941 | +100,000 | 0.20% | 190,881 |
| 2013-01-28 | 2013-01-24 | 0.213 | 868,941 | -92,000 | 0.18% | 185,084 |
| 2013-01-25 | 2013-01-23 | 0.206 | 960,941 | -100,000 | 0.20% | 197,954 |
| 2013-01-24 | 2013-01-22 | 0.201 | 1,060,941 | -12,000 | 0.22% | 213,249 |
| 2013-01-15 | 2013-01-11 | 0.201 | 1,072,941 | -8,000 | 0.22% | 215,661 |
| 2012-12-21 | 2012-12-19 | 0.208 | 1,080,941 | +12,650 | 0.22% | 224,836 |
| 2012-09-28 | 2012-09-26 | 0.220 | 1,068,291 | +200,000 | 0.22% | 235,024 |
| 2012-02-27 | 2012-02-23 | 0.177 | 868,291 | +480 | 0.18% | 153,688 |
| 2011-08-01 | 2011-07-28 | 0.212 | 867,811 | -8,784 | 0.18% | 183,976 |
| 2011-06-15 | 2011-06-13 | 0.235 | 876,595 | -53,144 | 0.18% | 206,000 |
| 2011-04-28 | 2011-04-26 | 0.265 | 929,739 | -2,000 | 0.19% | 246,381 |
| 2011-04-26 | 2011-04-20 | 0.250 | 931,739 | +2,000 | 0.19% | 232,935 |
| 2011-03-24 | 2011-03-22 | 0.255 | 929,739 | -1,600 | 0.19% | 237,083 |
| 2010-12-13 | 2010-12-09 | 0.260 | 931,339 | -2,000 | 0.19% | 242,148 |
| 2010-10-13 | 2010-10-11 | 0.275 | 933,339 | -46,000 | 0.19% | 256,668 |
| 2010-09-29 | 2010-09-27 | 0.290 | 979,339 | -10,000 | 0.20% | 284,008 |
| 2010-09-28 | 2010-09-24 | 0.285 | 989,339 | -40,000 | 0.20% | 281,962 |
| 2010-09-27 | 2010-09-22 | 0.275 | 1,029,339 | -8,000 | 0.21% | 283,068 |
| 2010-09-24 | 2010-09-21 | 0.270 | 1,037,339 | -14,000 | 0.21% | 280,082 |
| 2010-09-08 | 2010-09-06 | 0.270 | 1,051,339 | -22,000 | 0.22% | 283,862 |
| 2010-09-02 | 2010-08-31 | 0.265 | 1,073,339 | -16,000 | 0.22% | 284,435 |
| 2010-08-31 | 2010-08-27 | 0.260 | 1,089,339 | -346,000 | 0.22% | 283,228 |
| 2010-08-30 | 2010-08-26 | 0.265 | 1,435,339 | -56,000 | 0.29% | 380,365 |
| 2010-08-27 | 2010-08-25 | 0.265 | 1,491,339 | -52,000 | 0.31% | 395,205 |
| 2010-08-19 | 2010-08-17 | 0.270 | 1,543,339 | +2,000 | 0.32% | 416,702 |
| 2010-08-18 | 2010-08-16 | 0.275 | 1,541,339 | +126,000 | 0.32% | 423,868 |
| 2010-08-17 | 2010-08-13 | 0.270 | 1,415,339 | -22,000 | 0.29% | 382,142 |
| 2010-08-16 | 2010-08-12 | 0.265 | 1,437,339 | -368,000 | 0.29% | 380,895 |
| 2010-08-11 | 2010-08-09 | 0.270 | 1,805,339 | +90,000 | 0.37% | 487,442 |
| 2010-08-10 | 2010-08-06 | 0.270 | 1,715,339 | +24,000 | 0.35% | 463,142 |
| 2010-08-06 | 2010-08-04 | 0.270 | 1,691,339 | +410,000 | 0.35% | 456,662 |
| 2010-08-05 | 2010-08-03 | 0.275 | 1,281,339 | +348,000 | 0.26% | 352,368 |
| 2010-04-07 | 2010-03-31 | 0.285 | 933,339 | +160 | 0.19% | 266,002 |
| 2010-03-02 | 2010-02-26 | 0.280 | 933,179 | -100,000 | 0.19% | 261,290 |
| 2010-02-08 | 2010-02-04 | 0.260 | 1,033,179 | +160 | 0.21% | 268,627 |
| 2010-01-06 | 2010-01-04 | 0.280 | 1,033,019 | -10,000 | 0.21% | 289,245 |
| 2009-10-28 | 2009-10-23 | 0.260 | 1,043,019 | -46,000 | 0.21% | 271,185 |
| 2009-10-27 | 2009-10-22 | 0.250 | 1,089,019 | -20,000 | 0.22% | 272,255 |
| 2009-08-18 | 2009-08-14 | 0.245 | 1,109,019 | +150,000 | 0.23% | 271,710 |
| 2009-08-07 | 2009-08-05 | 0.240 | 959,019 | -68,000 | 0.20% | 230,165 |
| 2009-08-04 | 2009-07-31 | 0.250 | 1,027,019 | +8,000 | 0.21% | 256,755 |
| 2009-07-30 | 2009-07-28 | 0.250 | 1,019,019 | +10,000 | 0.21% | 254,755 |
| 2009-07-28 | 2009-07-24 | 0.246 | 1,009,019 | +10,000 | 0.21% | 248,219 |
| 2009-07-24 | 2009-07-22 | 0.255 | 999,019 | +10,000 | 0.20% | 254,750 |
| 2009-07-23 | 2009-07-21 | 0.275 | 989,019 | +30,000 | 0.20% | 271,980 |
| 2009-03-23 | 2009-03-19 | 0.130 | 959,019 | -200,000 | 0.20% | 124,672 |
| 2008-11-18 | 2008-11-14 | 0.105 | 1,159,019 | -16,000 | 0.24% | 121,697 |
| 2008-09-30 | 2008-09-26 | 0.165 | 1,175,019 | -2,000 | 0.24% | 193,878 |
| 2008-08-27 | 2008-08-25 | 0.200 | 1,177,019 | +18,000 | 0.24% | 235,404 |
| 2008-07-09 | 2008-07-07 | 0.255 | 1,159,019 | +1,600 | 0.24% | 295,550 |
| 2008-07-07 | 2008-07-03 | 0.260 | 1,157,419 | +12,000 | 0.24% | 300,929 |
| 2008-06-26 | 2008-06-24 | 0.265 | 1,145,419 | -294,000 | 0.23% | 303,536 |
| 2008-01-07 | 2008-01-03 | 0.355 | 1,439,419 | -22,000 | 0.29% | 510,994 |
| 2008-01-04 | 2008-01-02 | 0.370 | 1,461,419 | +22,000 | 0.30% | 540,725 |
| 2007-11-01 | 2007-10-30 | 0.330 | 1,439,419 | -450,000 | 0.29% | 475,008 |
| 2007-10-31 | 2007-10-29 | 0.335 | 1,889,419 | -650,000 | 0.39% | 632,955 |
| 2007-10-30 | 2007-10-26 | 0.345 | 2,539,419 | -700,000 | 0.52% | 876,100 |
| 2007-10-29 | 2007-10-25 | 0.345 | 3,239,419 | -250,000 | 0.66% | 1,117,600 |
| 2007-10-26 | 2007-10-24 | 0.330 | 3,489,419 | -500,000 | 0.71% | 1,151,508 |
| 2007-10-25 | 2007-10-23 | 0.340 | 3,989,419 | -400,000 | 0.82% | 1,356,402 |
| 2007-10-24 | 2007-10-22 | 0.340 | 4,389,419 | -334,000 | 0.90% | 1,492,402 |
| 2007-10-23 | 2007-10-18 | 0.335 | 4,723,419 | -353,000 | 0.97% | 1,582,345 |
| 2007-10-17 | 2007-10-15 | 0.340 | 5,076,419 | -300,000 | 1.04% | 1,725,982 |
| 2007-10-16 | 2007-10-12 | 0.345 | 5,376,419 | -400,000 | 1.10% | 1,854,865 |
| 2007-10-15 | 2007-10-11 | 0.355 | 5,776,419 | -500,000 | 1.18% | 2,050,629 |
| 2007-09-04 | 2007-08-31 | 0.345 | 6,276,419 | -10,000 | 1.28% | 2,165,365 |
| 2007-08-06 | 2007-08-02 | 0.420 | 6,286,419 | +10,000 | 1.29% | 2,640,296 |
| 2007-07-27 | 2007-07-25 | 0.460 | 6,276,419 | +144,000 | 1.28% | 2,887,153 |
| 2007-07-10 | 2007-07-06 | 0.450 | 6,132,419 | +6,000 | 1.25% | 2,759,589 |
| 2007-07-04 | 2007-06-29 | 0.445 | 6,126,419 | +200,000 | 1.25% | 2,726,256 |
| 2007-06-26 | 2007-06-22 | 0.500 | 5,926,419 | 1.21% | 2,963,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy