History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 984,640 | +0 | 0.13% | 438,165 |
| 2025-10-13 | 2025-10-09 | 0.450 | 984,640 | +0 | 0.13% | 443,088 |
| 2025-10-10 | 2025-10-08 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-10-09 | 2025-10-06 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-10-08 | 2025-10-03 | 0.470 | 984,640 | +0 | 0.13% | 462,781 |
| 2025-10-06 | 2025-10-02 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-10-03 | 2025-09-30 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-10-02 | 2025-09-29 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-09-30 | 2025-09-26 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-09-29 | 2025-09-25 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-09-26 | 2025-09-24 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-09-25 | 2025-09-23 | 0.450 | 984,640 | +0 | 0.13% | 443,088 |
| 2025-09-24 | 2025-09-22 | 0.450 | 984,640 | +0 | 0.13% | 443,088 |
| 2025-09-23 | 2025-09-19 | 0.450 | 984,640 | +0 | 0.13% | 443,088 |
| 2025-09-22 | 2025-09-18 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-09-19 | 2025-09-17 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-09-18 | 2025-09-16 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-09-17 | 2025-09-15 | 0.465 | 984,640 | +0 | 0.13% | 457,858 |
| 2025-09-16 | 2025-09-12 | 0.450 | 984,640 | +0 | 0.13% | 443,088 |
| 2025-09-15 | 2025-09-11 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-09-12 | 2025-09-10 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-09-11 | 2025-09-09 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-09-10 | 2025-09-08 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-09-09 | 2025-09-05 | 0.450 | 984,640 | +0 | 0.13% | 443,088 |
| 2025-09-08 | 2025-09-04 | 0.445 | 984,640 | +0 | 0.13% | 438,165 |
| 2025-09-05 | 2025-09-03 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-09-04 | 2025-09-02 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-09-03 | 2025-09-01 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-09-02 | 2025-08-29 | 0.450 | 984,640 | +0 | 0.13% | 443,088 |
| 2025-09-01 | 2025-08-28 | 0.465 | 984,640 | +0 | 0.13% | 457,858 |
| 2025-08-29 | 2025-08-27 | 0.465 | 984,640 | +0 | 0.13% | 457,858 |
| 2025-08-28 | 2025-08-26 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-08-27 | 2025-08-25 | 0.470 | 984,640 | +0 | 0.13% | 462,781 |
| 2025-08-26 | 2025-08-22 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-08-25 | 2025-08-21 | 0.460 | 984,640 | +0 | 0.13% | 452,934 |
| 2025-08-22 | 2025-08-20 | 0.455 | 984,640 | +0 | 0.13% | 448,011 |
| 2025-08-21 | 2025-08-19 | 0.465 | 984,640 | +0 | 0.13% | 457,858 |
| 2025-08-20 | 2025-08-18 | 0.470 | 984,640 | +0 | 0.13% | 462,781 |
| 2025-08-19 | 2025-08-15 | 0.465 | 984,640 | +0 | 0.13% | 457,858 |
| 2025-08-18 | 2025-08-14 | 0.470 | 984,640 | +0 | 0.13% | 462,781 |
| 2025-08-15 | 2025-08-13 | 0.475 | 984,640 | +0 | 0.13% | 467,704 |
| 2025-08-14 | 2025-08-12 | 0.465 | 984,640 | +0 | 0.13% | 457,858 |
| 2025-08-13 | 2025-08-11 | 0.475 | 984,640 | +0 | 0.13% | 467,704 |
| 2025-08-12 | 2025-08-08 | 0.475 | 984,640 | +52,000 | 0.13% | 467,704 |
| 2025-07-09 | 2025-07-07 | 0.480 | 932,640 | +30,000 | 0.12% | 447,667 |
| 2025-06-16 | 2025-06-12 | 0.500 | 902,640 | +80,000 | 0.12% | 451,320 |
| 2025-03-28 | 2025-03-26 | 0.440 | 822,640 | +150,000 | 0.11% | 361,962 |
| 2025-03-04 | 2025-02-28 | 0.435 | 672,640 | +18,000 | 0.09% | 292,598 |
| 2025-02-17 | 2025-02-13 | 0.490 | 654,640 | -150,000 | 0.09% | 320,774 |
| 2024-10-30 | 2024-10-28 | 0.570 | 804,640 | -28,000 | 0.11% | 458,645 |
| 2024-10-29 | 2024-10-25 | 0.580 | 832,640 | -22,000 | 0.11% | 482,931 |
| 2024-10-24 | 2024-10-22 | 0.580 | 854,640 | +50,000 | 0.11% | 495,691 |
| 2024-10-14 | 2024-10-09 | 0.570 | 804,640 | -60,000 | 0.11% | 458,645 |
| 2024-10-08 | 2024-10-04 | 0.570 | 864,640 | +60,000 | 0.11% | 492,845 |
| 2024-09-25 | 2024-09-23 | 0.520 | 804,640 | -13,200 | 0.11% | 418,413 |
| 2024-08-12 | 2024-08-08 | 0.520 | 817,840 | +13,200 | 0.11% | 425,277 |
| 2024-07-23 | 2024-07-19 | 0.540 | 804,640 | +38,000 | 0.11% | 434,506 |
| 2024-07-22 | 2024-07-18 | 0.550 | 766,640 | +2,000 | 0.10% | 421,652 |
| 2024-07-11 | 2024-07-09 | 0.560 | 764,640 | -20,000 | 0.10% | 428,198 |
| 2024-05-29 | 2024-05-27 | 0.620 | 784,640 | +20,000 | 0.10% | 486,477 |
| 2024-05-27 | 2024-05-23 | 0.640 | 764,640 | -20,000 | 0.10% | 489,370 |
| 2024-05-23 | 2024-05-21 | 0.690 | 784,640 | +20,000 | 0.10% | 541,402 |
| 2024-02-19 | 2024-02-15 | 0.530 | 764,640 | +110,000 | 0.10% | 405,259 |
| 2024-01-26 | 2024-01-24 | 0.560 | 654,640 | -18,000 | 0.09% | 366,598 |
| 2024-01-19 | 2024-01-17 | 0.560 | 672,640 | +18,000 | 0.09% | 376,678 |
| 2023-12-28 | 2023-12-22 | 0.780 | 654,640 | +58,000 | 0.09% | 510,619 |
| 2023-12-21 | 2023-12-19 | 0.770 | 596,640 | -20,000 | 0.08% | 459,413 |
| 2023-10-24 | 2023-10-19 | 0.930 | 616,640 | +20,000 | 0.08% | 573,475 |
| 2023-09-07 | 2023-09-05 | 1.070 | 596,640 | -20,000 | 0.08% | 638,405 |
| 2023-09-04 | 2023-08-30 | 1.130 | 616,640 | +10,000 | 0.08% | 696,803 |
| 2023-08-30 | 2023-08-28 | 1.150 | 606,640 | -50,000 | 0.08% | 697,636 |
| 2023-08-29 | 2023-08-25 | 1.220 | 656,640 | -66,000 | 0.09% | 801,101 |
| 2023-08-28 | 2023-08-24 | 1.250 | 722,640 | +110,000 | 0.10% | 903,300 |
| 2023-08-23 | 2023-08-21 | 1.230 | 612,640 | -14,000 | 0.08% | 753,547 |
| 2023-08-22 | 2023-08-18 | 1.300 | 626,640 | -118,000 | 0.08% | 814,632 |
| 2023-08-21 | 2023-08-17 | 1.350 | 744,640 | +14,000 | 0.10% | 1,005,264 |
| 2023-08-18 | 2023-08-16 | 1.440 | 730,640 | -2,000 | 0.10% | 1,052,122 |
| 2023-08-16 | 2023-08-14 | 1.440 | 732,640 | -28,000 | 0.10% | 1,055,002 |
| 2023-08-15 | 2023-08-11 | 1.480 | 760,640 | -1,004,000 | 0.10% | 1,125,747 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,764,640 | -22,000 | 0.23% | 2,752,838 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,786,640 | +318,000 | 0.24% | 2,590,628 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,468,640 | +10,000 | 0.20% | 2,070,782 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,458,640 | +996,000 | 0.19% | 2,042,096 |
| 2023-08-08 | 2023-08-04 | 1.340 | 462,640 | -24,000 | 0.06% | 619,938 |
| 2023-08-02 | 2023-07-31 | 1.280 | 486,640 | -44,000 | 0.06% | 622,899 |
| 2023-08-01 | 2023-07-28 | 1.230 | 530,640 | +42,000 | 0.07% | 652,687 |
| 2023-07-31 | 2023-07-27 | 1.240 | 488,640 | -50,000 | 0.06% | 605,914 |
| 2023-07-28 | 2023-07-26 | 1.140 | 538,640 | -20,000 | 0.07% | 614,050 |
| 2023-07-27 | 2023-07-25 | 1.150 | 558,640 | +52,000 | 0.07% | 642,436 |
| 2023-07-26 | 2023-07-24 | 1.130 | 506,640 | +16,000 | 0.07% | 572,503 |
| 2023-07-25 | 2023-07-21 | 1.150 | 490,640 | -30,000 | 0.07% | 564,236 |
| 2023-07-24 | 2023-07-20 | 1.050 | 520,640 | +90,000 | 0.07% | 546,672 |
| 2023-07-21 | 2023-07-19 | 1.060 | 430,640 | +44,000 | 0.06% | 456,478 |
| 2023-07-20 | 2023-07-18 | 1.330 | 386,640 | -1,410,000 | 0.05% | 514,231 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,796,640 | +1,270,000 | 0.24% | 2,515,296 |
| 2023-07-14 | 2023-07-12 | 0.950 | 526,640 | -80,000 | 0.07% | 500,308 |
| 2023-07-13 | 2023-07-11 | 0.950 | 606,640 | -10,000 | 0.08% | 576,308 |
| 2023-07-07 | 2023-07-05 | 0.910 | 616,640 | -4,000 | 0.08% | 561,142 |
| 2023-06-09 | 2023-06-07 | 0.910 | 620,640 | +14,000 | 0.08% | 564,782 |
| 2023-05-04 | 2023-05-02 | 1.030 | 606,640 | +60,000 | 0.08% | 624,839 |
| 2023-04-25 | 2023-04-21 | 1.070 | 546,640 | -30,000 | 0.07% | 584,905 |
| 2023-02-16 | 2023-02-14 | 0.720 | 576,640 | -26,000 | 0.08% | 415,181 |
| 2023-02-15 | 2023-02-13 | 0.730 | 602,640 | -208,000 | 0.08% | 439,927 |
| 2023-02-14 | 2023-02-10 | 0.720 | 810,640 | -22,000 | 0.11% | 583,661 |
| 2023-01-26 | 2023-01-19 | 0.730 | 832,640 | +30,000 | 0.11% | 607,827 |
| 2023-01-12 | 2023-01-10 | 0.710 | 802,640 | -20,000 | 0.11% | 569,874 |
| 2023-01-10 | 2023-01-06 | 0.720 | 822,640 | -100,000 | 0.11% | 592,301 |
| 2022-12-29 | 2022-12-23 | 0.680 | 922,640 | +20,000 | 0.12% | 627,395 |
| 2022-12-16 | 2022-12-14 | 0.680 | 902,640 | +100,000 | 0.12% | 613,795 |
| 2022-11-24 | 2022-11-22 | 0.680 | 802,640 | -20,000 | 0.11% | 545,795 |
| 2022-10-24 | 2022-10-20 | 0.520 | 822,640 | -30,000 | 0.11% | 427,773 |
| 2022-10-13 | 2022-10-11 | 0.520 | 852,640 | +30,000 | 0.11% | 443,373 |
| 2022-10-06 | 2022-10-03 | 0.540 | 822,640 | -26,000 | 0.11% | 444,226 |
| 2022-09-30 | 2022-09-28 | 0.560 | 848,640 | +20,000 | 0.11% | 475,238 |
| 2022-09-29 | 2022-09-27 | 0.570 | 828,640 | -54,000 | 0.11% | 472,325 |
| 2022-09-22 | 2022-09-20 | 0.600 | 882,640 | +26,000 | 0.12% | 529,584 |
| 2022-09-08 | 2022-09-06 | 0.620 | 856,640 | +30,000 | 0.11% | 531,117 |
| 2022-09-07 | 2022-09-05 | 0.630 | 826,640 | -120,000 | 0.11% | 520,783 |
| 2022-07-19 | 2022-07-15 | 0.760 | 946,640 | -50,000 | 0.13% | 719,446 |
| 2022-07-06 | 2022-07-04 | 0.830 | 996,640 | -24,000 | 0.13% | 827,211 |
| 2022-06-30 | 2022-06-28 | 0.870 | 1,020,640 | +40,000 | 0.14% | 887,957 |
| 2022-06-16 | 2022-06-14 | 0.870 | 980,640 | +200,000 | 0.13% | 853,157 |
| 2022-06-09 | 2022-06-07 | 0.890 | 780,640 | -30,000 | 0.10% | 694,770 |
| 2022-06-07 | 2022-06-02 | 0.900 | 810,640 | -50,000 | 0.11% | 729,576 |
| 2022-06-06 | 2022-06-01 | 0.910 | 860,640 | +14,000 | 0.11% | 783,182 |
| 2022-06-01 | 2022-05-30 | 0.890 | 846,640 | -50,000 | 0.11% | 753,510 |
| 2022-05-31 | 2022-05-27 | 0.890 | 896,640 | -70,000 | 0.12% | 798,010 |
| 2022-05-30 | 2022-05-26 | 0.900 | 966,640 | +30,000 | 0.13% | 869,976 |
| 2022-05-26 | 2022-05-24 | 0.910 | 936,640 | -30,000 | 0.13% | 852,342 |
| 2022-05-25 | 2022-05-23 | 0.930 | 966,640 | +16,000 | 0.13% | 898,975 |
| 2022-05-24 | 2022-05-20 | 0.930 | 950,640 | -36,000 | 0.13% | 884,095 |
| 2022-05-23 | 2022-05-19 | 0.920 | 986,640 | +30,000 | 0.13% | 907,709 |
| 2022-05-20 | 2022-05-18 | 0.930 | 956,640 | +20,000 | 0.13% | 889,675 |
| 2022-05-19 | 2022-05-17 | 0.930 | 936,640 | -30,000 | 0.13% | 871,075 |
| 2022-05-18 | 2022-05-16 | 0.910 | 966,640 | -90,000 | 0.13% | 879,642 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,056,640 | +40,000 | 0.14% | 982,675 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,016,640 | +22,000 | 0.14% | 884,477 |
| 2022-05-13 | 2022-05-11 | 0.960 | 994,640 | +136,000 | 0.13% | 954,854 |
| 2022-05-12 | 2022-05-10 | 1.030 | 858,640 | -18,000 | 0.11% | 884,399 |
| 2022-05-11 | 2022-05-06 | 1.010 | 876,640 | -50,000 | 0.12% | 885,406 |
| 2022-05-10 | 2022-05-05 | 1.020 | 926,640 | -90,000 | 0.12% | 945,173 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,016,640 | -16,000 | 0.14% | 975,974 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,032,640 | +126,000 | 0.14% | 929,376 |
| 2022-05-03 | 2022-04-28 | 1.000 | 906,640 | -230,000 | 0.12% | 906,640 |
| 2022-04-29 | 2022-04-27 | 0.820 | 1,136,640 | +20,000 | 0.15% | 932,045 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,116,640 | +180,000 | 0.15% | 893,312 |
| 2022-04-27 | 2022-04-25 | 0.960 | 936,640 | +126,000 | 0.13% | 899,174 |
| 2022-04-26 | 2022-04-22 | 0.970 | 810,640 | -256,000 | 0.11% | 786,321 |
| 2022-04-25 | 2022-04-21 | 0.770 | 1,066,640 | +20,000 | 0.15% | 821,313 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,046,640 | -70,000 | 0.14% | 732,648 |
| 2022-04-12 | 2022-04-08 | 0.630 | 1,116,640 | +30,000 | 0.15% | 703,483 |
| 2022-03-24 | 2022-03-22 | 0.540 | 1,086,640 | -80,000 | 0.15% | 586,786 |
| 2022-03-23 | 2022-03-21 | 0.530 | 1,166,640 | +40,000 | 0.16% | 618,319 |
| 2022-03-22 | 2022-03-18 | 0.560 | 1,126,640 | +30,000 | 0.15% | 630,918 |
| 2022-03-21 | 2022-03-17 | 0.560 | 1,096,640 | -90,000 | 0.15% | 614,118 |
| 2022-03-18 | 2022-03-16 | 0.430 | 1,186,640 | +100,000 | 0.16% | 510,255 |
| 2022-03-17 | 2022-03-15 | 0.415 | 1,086,640 | -100,000 | 0.15% | 450,956 |
| 2022-03-16 | 2022-03-14 | 0.450 | 1,186,640 | +100,000 | 0.16% | 533,988 |
| 2022-03-09 | 2022-03-07 | 0.435 | 1,086,640 | -92,000 | 0.15% | 472,688 |
| 2022-03-07 | 2022-03-03 | 0.490 | 1,178,640 | -98,000 | 0.16% | 577,534 |
| 2022-03-04 | 2022-03-02 | 0.495 | 1,276,640 | -100,000 | 0.17% | 631,937 |
| 2022-03-03 | 2022-03-01 | 0.520 | 1,376,640 | +120,000 | 0.19% | 715,853 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,256,640 | -100,000 | 0.17% | 628,320 |
| 2022-03-01 | 2022-02-25 | 0.520 | 1,356,640 | +100,000 | 0.18% | 705,453 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,256,640 | +50,000 | 0.17% | 703,718 |
| 2022-02-24 | 2022-02-22 | 0.580 | 1,206,640 | +30,000 | 0.16% | 699,851 |
| 2022-02-23 | 2022-02-21 | 0.610 | 1,176,640 | -38,000 | 0.16% | 717,750 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,214,640 | +40,000 | 0.17% | 740,930 |
| 2022-02-18 | 2022-02-16 | 0.630 | 1,174,640 | +50,000 | 0.16% | 740,023 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,124,640 | -802,000 | 0.15% | 742,262 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,926,640 | +80,000 | 0.26% | 1,213,783 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,846,640 | -990,000 | 0.25% | 997,186 |
| 2022-02-08 | 2022-02-04 | 0.730 | 2,836,640 | -36,000 | 0.39% | 2,070,747 |
| 2022-02-07 | 2022-01-31 | 0.760 | 2,872,640 | +798,000 | 0.39% | 2,183,206 |
| 2022-02-04 | 2022-01-27 | 0.900 | 2,074,640 | +1,430,000 | 0.28% | 1,867,176 |
| 2022-01-28 | 2022-01-26 | 0.285 | 644,640 | +8,000 | 0.09% | 183,722 |
| 2020-09-30 | 2020-09-28 | 0.125 | 636,640 | +180,000 | 0.10% | 79,580 |
| 2020-06-30 | 2020-06-26 | 0.113 | 456,640 | +100,000 | 0.07% | 51,600 |
| 2019-02-01 | 2019-01-30 | 0.295 | 356,640 | -10,000 | 0.06% | 105,209 |
| 2018-07-03 | 2018-06-28 | 0.380 | 366,640 | -10,000 | 0.06% | 139,323 |
| 2018-03-12 | 2018-03-08 | 0.390 | 376,640 | +110,000 | 0.06% | 146,890 |
| 2018-02-02 | 2018-01-31 | 0.435 | 266,640 | -200,000 | 0.04% | 115,988 |
| 2018-01-31 | 2018-01-29 | 0.465 | 466,640 | +200,000 | 0.08% | 216,988 |
| 2018-01-29 | 2018-01-25 | 0.415 | 266,640 | +10,000 | 0.04% | 110,656 |
| 2017-11-24 | 2017-11-22 | 0.410 | 256,640 | -50,000 | 0.04% | 105,222 |
| 2017-11-01 | 2017-10-30 | 0.440 | 306,640 | -2,000 | 0.05% | 134,922 |
| 2017-06-27 | 2017-06-23 | 0.520 | 308,640 | -20,000 | 0.05% | 160,493 |
| 2017-04-28 | 2017-04-26 | 0.425 | 328,640 | -10,000 | 0.05% | 139,672 |
| 2017-03-10 | 2017-03-08 | 0.400 | 338,640 | -30,000 | 0.06% | 135,456 |
| 2017-01-04 | 2016-12-30 | 0.440 | 368,640 | -2,000 | 0.06% | 162,202 |
| 2016-10-07 | 2016-10-05 | 0.475 | 370,640 | -50,000 | 0.06% | 176,054 |
| 2016-09-30 | 2016-09-28 | 0.510 | 420,640 | +80,000 | 0.07% | 214,526 |
| 2016-07-25 | 2016-07-21 | 0.385 | 340,640 | -32,000 | 0.06% | 131,146 |
| 2016-06-10 | 2016-06-07 | 0.405 | 372,640 | +100,000 | 0.06% | 150,919 |
| 2016-05-27 | 2016-05-25 | 0.425 | 272,640 | -20,000 | 0.05% | 115,872 |
| 2016-05-10 | 2016-05-06 | 0.450 | 292,640 | -10,000 | 0.05% | 131,688 |
| 2016-04-22 | 2016-04-20 | 0.460 | 302,640 | +30,000 | 0.05% | 139,214 |
| 2015-08-27 | 2015-08-25 | 0.530 | 272,640 | +30,000 | 0.05% | 144,499 |
| 2015-07-31 | 2015-07-29 | 0.790 | 242,640 | -70,000 | 0.04% | 191,686 |
| 2015-07-30 | 2015-07-28 | 0.720 | 312,640 | +70,000 | 0.05% | 225,101 |
| 2015-07-29 | 2015-07-27 | 0.730 | 242,640 | +4,000 | 0.04% | 177,127 |
| 2015-07-21 | 2015-07-17 | 0.890 | 238,640 | +20,000 | 0.04% | 212,390 |
| 2015-07-15 | 2015-07-13 | 0.870 | 218,640 | +100,000 | 0.04% | 190,217 |
| 2015-07-13 | 2015-07-09 | 0.570 | 118,640 | -138,000 | 0.02% | 67,625 |
| 2015-07-09 | 2015-07-07 | 0.540 | 256,640 | -10,000 | 0.04% | 138,586 |
| 2015-07-03 | 2015-06-30 | 0.980 | 266,640 | -10,000 | 0.04% | 261,307 |
| 2015-07-02 | 2015-06-29 | 0.860 | 276,640 | +10,000 | 0.05% | 237,910 |
| 2015-06-25 | 2015-06-23 | 0.970 | 266,640 | -6,000 | 0.04% | 258,641 |
| 2015-06-22 | 2015-06-18 | 1.010 | 272,640 | +128,000 | 0.05% | 275,366 |
| 2015-06-19 | 2015-06-17 | 1.050 | 144,640 | -178,000 | 0.02% | 151,872 |
| 2015-06-17 | 2015-06-15 | 0.830 | 322,640 | +178,000 | 0.05% | 267,791 |
| 2015-06-16 | 2015-06-12 | 0.900 | 144,640 | -210,000 | 0.02% | 130,176 |
| 2015-06-12 | 2015-06-10 | 1.000 | 354,640 | -20,000 | 0.06% | 354,640 |
| 2015-06-11 | 2015-06-09 | 1.170 | 374,640 | +194,000 | 0.06% | 438,329 |
| 2015-06-10 | 2015-06-08 | 1.030 | 180,640 | +42,000 | 0.03% | 186,059 |
| 2015-06-01 | 2015-05-28 | 0.770 | 138,640 | +40,000 | 0.02% | 106,753 |
| 2015-05-27 | 2015-05-22 | 0.680 | 98,640 | -20,000 | 0.02% | 67,075 |
| 2015-05-14 | 2015-05-12 | 0.570 | 118,640 | -4,000 | 0.02% | 67,625 |
| 2015-05-07 | 2015-05-05 | 0.570 | 122,640 | +60,000 | 0.02% | 69,905 |
| 2015-04-27 | 2015-04-23 | 0.465 | 62,640 | -10,000 | 0.01% | 29,128 |
| 2015-04-24 | 2015-04-22 | 0.485 | 72,640 | +10,000 | 0.01% | 35,230 |
| 2014-11-24 | 2014-11-20 | 0.325 | 62,640 | -6,000 | 0.01% | 20,358 |
| 2014-11-21 | 2014-11-19 | 0.320 | 68,640 | -100,000 | 0.01% | 21,965 |
| 2014-11-20 | 2014-11-18 | 0.305 | 168,640 | +100,000 | 0.03% | 51,435 |
| 2014-06-30 | 2014-06-26 | 0.218 | 68,640 | +10,000 | 0.01% | 14,964 |
| 2013-06-06 | 2013-06-04 | 0.200 | 58,640 | -100,000 | 0.01% | 11,728 |
| 2013-05-07 | 2013-05-03 | 0.216 | 158,640 | +100,000 | 0.03% | 34,266 |
| 2012-10-22 | 2012-10-18 | 0.205 | 58,640 | +2,200 | 0.01% | 12,021 |
| 2011-05-16 | 2011-05-12 | 0.255 | 56,440 | -100,000 | 0.01% | 14,392 |
| 2011-04-19 | 2011-04-15 | 0.240 | 156,440 | +100,000 | 0.03% | 37,546 |
| 2010-04-15 | 2010-04-13 | 0.285 | 56,440 | -76,000 | 0.01% | 16,085 |
| 2009-12-01 | 2009-11-27 | 0.275 | 132,440 | -20,000 | 0.03% | 36,421 |
| 2009-07-30 | 2009-07-28 | 0.250 | 152,440 | +20,000 | 0.03% | 38,110 |
| 2007-06-26 | 2007-06-22 | 0.500 | 132,440 | 0.03% | 66,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy