History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,297,440 | +0 | 0.44% | 1,467,361 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,297,440 | +0 | 0.44% | 1,483,848 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,297,440 | +0 | 0.44% | 1,500,335 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,297,440 | +0 | 0.44% | 1,500,335 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,297,440 | +0 | 0.44% | 1,549,797 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,297,440 | +0 | 0.44% | 1,516,822 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,297,440 | +0 | 0.44% | 1,500,335 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,297,440 | +0 | 0.44% | 1,516,822 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,297,440 | +90,000 | 0.44% | 1,516,822 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,207,440 | +24,000 | 0.43% | 1,427,311 |
| 2025-07-22 | 2025-07-18 | 0.485 | 3,183,440 | +100,000 | 0.42% | 1,543,968 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,083,440 | +10,000 | 0.41% | 1,603,389 |
| 2025-06-04 | 2025-06-02 | 0.520 | 3,073,440 | -100,000 | 0.41% | 1,598,189 |
| 2025-04-25 | 2025-04-23 | 0.485 | 3,173,440 | +200,000 | 0.42% | 1,539,118 |
| 2025-01-20 | 2025-01-16 | 0.495 | 2,973,440 | +100,000 | 0.40% | 1,471,853 |
| 2024-11-06 | 2024-11-04 | 0.550 | 2,873,440 | -100,000 | 0.38% | 1,580,392 |
| 2024-10-18 | 2024-10-16 | 0.560 | 2,973,440 | -20,000 | 0.40% | 1,665,126 |
| 2024-10-17 | 2024-10-15 | 0.560 | 2,993,440 | +100,000 | 0.40% | 1,676,326 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,893,440 | -20,000 | 0.38% | 1,649,261 |
| 2024-05-27 | 2024-05-23 | 0.640 | 2,913,440 | +20,000 | 0.39% | 1,864,602 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,893,440 | -30,000 | 0.38% | 1,880,736 |
| 2024-05-23 | 2024-05-21 | 0.690 | 2,923,440 | +10,000 | 0.39% | 2,017,174 |
| 2024-05-22 | 2024-05-20 | 0.630 | 2,913,440 | +10,000 | 0.39% | 1,835,467 |
| 2024-05-21 | 2024-05-17 | 0.620 | 2,903,440 | +16,000 | 0.39% | 1,800,133 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,887,440 | +90,000 | 0.38% | 1,761,338 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,797,440 | +130,000 | 0.37% | 1,790,362 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,667,440 | +110,000 | 0.35% | 1,707,162 |
| 2024-04-08 | 2024-04-03 | 0.510 | 2,557,440 | -2,000 | 0.34% | 1,304,294 |
| 2024-03-19 | 2024-03-15 | 0.540 | 2,559,440 | +100,000 | 0.34% | 1,382,098 |
| 2024-03-04 | 2024-02-29 | 0.560 | 2,459,440 | +76,000 | 0.33% | 1,377,286 |
| 2024-01-18 | 2024-01-16 | 0.610 | 2,383,440 | +10,000 | 0.32% | 1,453,898 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,373,440 | +10,000 | 0.32% | 1,613,939 |
| 2024-01-11 | 2024-01-09 | 0.700 | 2,363,440 | +10,000 | 0.31% | 1,654,408 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,353,440 | +200,000 | 0.31% | 1,741,546 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,153,440 | +60,000 | 0.29% | 1,615,080 |
| 2023-10-06 | 2023-10-04 | 0.990 | 2,093,440 | -10,000 | 0.28% | 2,072,506 |
| 2023-10-04 | 2023-09-29 | 1.020 | 2,103,440 | -30,000 | 0.28% | 2,145,509 |
| 2023-09-14 | 2023-09-12 | 1.100 | 2,133,440 | +20,000 | 0.28% | 2,346,784 |
| 2023-08-31 | 2023-08-29 | 1.220 | 2,113,440 | +100,000 | 0.28% | 2,578,397 |
| 2023-08-30 | 2023-08-28 | 1.150 | 2,013,440 | +50,000 | 0.27% | 2,315,456 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,963,440 | -18,000 | 0.26% | 2,454,300 |
| 2023-08-21 | 2023-08-17 | 1.350 | 1,981,440 | +64,000 | 0.26% | 2,674,944 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,917,440 | +110,000 | 0.25% | 2,837,811 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,807,440 | +18,000 | 0.24% | 2,620,788 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,789,440 | +20,000 | 0.24% | 2,523,110 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,769,440 | -18,000 | 0.24% | 2,477,216 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,787,440 | -20,000 | 0.24% | 2,305,798 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,807,440 | +20,000 | 0.24% | 2,313,523 |
| 2023-07-27 | 2023-07-25 | 1.150 | 1,787,440 | -20,000 | 0.24% | 2,055,556 |
| 2023-07-26 | 2023-07-24 | 1.130 | 1,807,440 | -150,000 | 0.24% | 2,042,407 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,957,440 | +22,000 | 0.26% | 2,251,056 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,935,440 | +144,000 | 0.26% | 2,032,212 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,791,440 | +434,000 | 0.24% | 1,898,926 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,357,440 | -804,000 | 0.18% | 1,805,395 |
| 2023-07-19 | 2023-07-14 | 1.400 | 2,161,440 | -410,000 | 0.29% | 3,026,016 |
| 2023-07-18 | 2023-07-13 | 1.520 | 2,571,440 | -326,000 | 0.34% | 3,908,589 |
| 2023-06-15 | 2023-06-13 | 0.900 | 2,897,440 | -68,000 | 0.39% | 2,607,696 |
| 2023-06-14 | 2023-06-12 | 0.890 | 2,965,440 | -326,000 | 0.39% | 2,639,242 |
| 2023-06-13 | 2023-06-09 | 0.900 | 3,291,440 | -214,000 | 0.44% | 2,962,296 |
| 2023-05-29 | 2023-05-24 | 0.840 | 3,505,440 | +100,000 | 0.47% | 2,944,570 |
| 2023-05-25 | 2023-05-23 | 0.840 | 3,405,440 | -300,000 | 0.45% | 2,860,570 |
| 2023-05-08 | 2023-05-04 | 1.070 | 3,705,440 | -30,000 | 0.49% | 3,964,821 |
| 2023-05-05 | 2023-05-03 | 1.060 | 3,735,440 | +30,000 | 0.50% | 3,959,566 |
| 2023-05-03 | 2023-04-28 | 1.060 | 3,705,440 | +100,000 | 0.49% | 3,927,766 |
| 2023-05-02 | 2023-04-27 | 1.080 | 3,605,440 | -20,000 | 0.48% | 3,893,875 |
| 2023-04-28 | 2023-04-26 | 1.040 | 3,625,440 | +20,000 | 0.48% | 3,770,458 |
| 2023-04-27 | 2023-04-25 | 1.120 | 3,605,440 | +30,000 | 0.48% | 4,038,093 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,575,440 | +100,000 | 0.48% | 3,503,931 |
| 2023-04-25 | 2023-04-21 | 1.070 | 3,475,440 | -20,000 | 0.46% | 3,718,721 |
| 2023-04-24 | 2023-04-20 | 0.970 | 3,495,440 | -10,000 | 0.46% | 3,390,577 |
| 2023-01-13 | 2023-01-11 | 0.740 | 3,505,440 | -448,000 | 0.47% | 2,594,026 |
| 2023-01-10 | 2023-01-06 | 0.720 | 3,953,440 | -552,000 | 0.53% | 2,846,477 |
| 2022-11-24 | 2022-11-22 | 0.680 | 4,505,440 | -200,000 | 0.60% | 3,063,699 |
| 2022-11-09 | 2022-11-07 | 0.570 | 4,705,440 | +20,000 | 0.63% | 2,682,101 |
| 2022-11-08 | 2022-11-04 | 0.560 | 4,685,440 | +178,000 | 0.63% | 2,623,846 |
| 2022-11-01 | 2022-10-28 | 0.570 | 4,507,440 | +22,000 | 0.60% | 2,569,241 |
| 2022-10-26 | 2022-10-24 | 0.500 | 4,485,440 | -10,000 | 0.60% | 2,242,720 |
| 2022-10-06 | 2022-10-03 | 0.540 | 4,495,440 | -20,000 | 0.60% | 2,427,538 |
| 2022-09-08 | 2022-09-06 | 0.620 | 4,515,440 | -4,000 | 0.60% | 2,799,573 |
| 2022-09-07 | 2022-09-05 | 0.630 | 4,519,440 | -2,000 | 0.60% | 2,847,247 |
| 2022-08-31 | 2022-08-29 | 0.630 | 4,521,440 | +6,000 | 0.60% | 2,848,507 |
| 2022-08-05 | 2022-08-03 | 0.690 | 4,515,440 | +100,000 | 0.60% | 3,115,654 |
| 2022-07-22 | 2022-07-20 | 0.770 | 4,415,440 | -20,000 | 0.59% | 3,399,889 |
| 2022-07-19 | 2022-07-15 | 0.760 | 4,435,440 | -100,000 | 0.59% | 3,370,934 |
| 2022-07-06 | 2022-07-04 | 0.830 | 4,535,440 | -30,000 | 0.61% | 3,764,415 |
| 2022-06-30 | 2022-06-28 | 0.870 | 4,565,440 | +184,000 | 0.61% | 3,971,933 |
| 2022-06-28 | 2022-06-24 | 0.860 | 4,381,440 | +30,000 | 0.59% | 3,768,038 |
| 2022-06-14 | 2022-06-10 | 0.890 | 4,351,440 | -40,000 | 0.58% | 3,872,782 |
| 2022-06-08 | 2022-06-06 | 0.890 | 4,391,440 | -42,000 | 0.59% | 3,908,382 |
| 2022-06-06 | 2022-06-01 | 0.910 | 4,433,440 | +72,000 | 0.59% | 4,034,430 |
| 2022-06-02 | 2022-05-31 | 0.880 | 4,361,440 | -238,000 | 0.58% | 3,838,067 |
| 2022-05-31 | 2022-05-27 | 0.890 | 4,599,440 | -34,000 | 0.61% | 4,093,502 |
| 2022-05-30 | 2022-05-26 | 0.900 | 4,633,440 | -66,000 | 0.62% | 4,170,096 |
| 2022-05-27 | 2022-05-25 | 0.890 | 4,699,440 | +100,000 | 0.63% | 4,182,502 |
| 2022-05-20 | 2022-05-18 | 0.930 | 4,599,440 | -46,000 | 0.61% | 4,277,479 |
| 2022-05-19 | 2022-05-17 | 0.930 | 4,645,440 | -16,000 | 0.62% | 4,320,259 |
| 2022-05-18 | 2022-05-16 | 0.910 | 4,661,440 | +38,000 | 0.62% | 4,241,910 |
| 2022-05-17 | 2022-05-13 | 0.930 | 4,623,440 | +20,000 | 0.62% | 4,299,799 |
| 2022-05-16 | 2022-05-12 | 0.870 | 4,603,440 | +162,000 | 0.61% | 4,004,993 |
| 2022-05-13 | 2022-05-11 | 0.960 | 4,441,440 | +152,000 | 0.59% | 4,263,782 |
| 2022-05-12 | 2022-05-10 | 1.030 | 4,289,440 | -188,000 | 0.57% | 4,418,123 |
| 2022-05-11 | 2022-05-06 | 1.010 | 4,477,440 | +2,000 | 0.60% | 4,522,214 |
| 2022-05-10 | 2022-05-05 | 1.020 | 4,475,440 | -174,000 | 0.60% | 4,564,949 |
| 2022-05-06 | 2022-05-04 | 0.960 | 4,649,440 | -46,000 | 0.62% | 4,463,462 |
| 2022-05-05 | 2022-05-03 | 0.950 | 4,695,440 | +100,000 | 0.63% | 4,460,668 |
| 2022-05-04 | 2022-04-29 | 0.900 | 4,595,440 | +190,000 | 0.61% | 4,135,896 |
| 2022-05-03 | 2022-04-28 | 1.000 | 4,405,440 | -146,000 | 0.59% | 4,405,440 |
| 2022-04-29 | 2022-04-27 | 0.820 | 4,551,440 | +110,000 | 0.61% | 3,732,181 |
| 2022-04-28 | 2022-04-26 | 0.800 | 4,441,440 | +36,000 | 0.59% | 3,553,152 |
| 2022-04-27 | 2022-04-25 | 0.960 | 4,405,440 | +198,000 | 0.59% | 4,229,222 |
| 2022-04-26 | 2022-04-22 | 0.970 | 4,207,440 | -164,000 | 0.56% | 4,081,217 |
| 2022-04-22 | 2022-04-20 | 0.720 | 4,371,440 | +174,000 | 0.60% | 3,147,437 |
| 2022-04-21 | 2022-04-19 | 0.750 | 4,197,440 | -110,000 | 0.57% | 3,148,080 |
| 2022-04-20 | 2022-04-14 | 0.700 | 4,307,440 | +250,000 | 0.59% | 3,015,208 |
| 2022-04-11 | 2022-04-07 | 0.650 | 4,057,440 | -64,000 | 0.55% | 2,637,336 |
| 2022-04-08 | 2022-04-06 | 0.600 | 4,121,440 | -138,000 | 0.56% | 2,472,864 |
| 2022-03-30 | 2022-03-28 | 0.550 | 4,259,440 | -24,000 | 0.58% | 2,342,692 |
| 2022-03-29 | 2022-03-25 | 0.520 | 4,283,440 | +100,000 | 0.58% | 2,227,389 |
| 2022-03-28 | 2022-03-24 | 0.530 | 4,183,440 | +100,000 | 0.57% | 2,217,223 |
| 2022-03-25 | 2022-03-23 | 0.550 | 4,083,440 | +200,000 | 0.56% | 2,245,892 |
| 2022-03-23 | 2022-03-21 | 0.530 | 3,883,440 | -20,000 | 0.53% | 2,058,223 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,903,440 | +300,000 | 0.53% | 2,185,926 |
| 2022-03-21 | 2022-03-17 | 0.560 | 3,603,440 | +6,000 | 0.49% | 2,017,926 |
| 2022-03-16 | 2022-03-14 | 0.450 | 3,597,440 | -110,000 | 0.49% | 1,618,848 |
| 2022-03-11 | 2022-03-09 | 0.465 | 3,707,440 | -20,000 | 0.51% | 1,723,960 |
| 2022-03-08 | 2022-03-04 | 0.455 | 3,727,440 | -16,000 | 0.51% | 1,695,985 |
| 2022-03-07 | 2022-03-03 | 0.490 | 3,743,440 | +100,000 | 0.51% | 1,834,286 |
| 2022-03-04 | 2022-03-02 | 0.495 | 3,643,440 | -200,000 | 0.50% | 1,803,503 |
| 2022-03-03 | 2022-03-01 | 0.520 | 3,843,440 | +60,000 | 0.52% | 1,998,589 |
| 2022-03-01 | 2022-02-25 | 0.520 | 3,783,440 | -6,000 | 0.52% | 1,967,389 |
| 2022-02-25 | 2022-02-23 | 0.560 | 3,789,440 | -578,000 | 0.52% | 2,122,086 |
| 2022-02-24 | 2022-02-22 | 0.580 | 4,367,440 | -536,000 | 0.60% | 2,533,115 |
| 2022-02-23 | 2022-02-21 | 0.610 | 4,903,440 | +196,000 | 0.67% | 2,991,098 |
| 2022-02-18 | 2022-02-16 | 0.630 | 4,707,440 | -20,000 | 0.64% | 2,965,687 |
| 2022-02-15 | 2022-02-11 | 0.650 | 4,727,440 | -100,000 | 0.64% | 3,072,836 |
| 2022-02-14 | 2022-02-10 | 0.640 | 4,827,440 | +120,000 | 0.66% | 3,089,562 |
| 2022-02-11 | 2022-02-09 | 0.630 | 4,707,440 | -112,000 | 0.64% | 2,965,687 |
| 2022-02-10 | 2022-02-08 | 0.680 | 4,819,440 | -28,000 | 0.66% | 3,277,219 |
| 2022-02-09 | 2022-02-07 | 0.540 | 4,847,440 | +146,000 | 0.66% | 2,617,618 |
| 2022-02-08 | 2022-02-04 | 0.730 | 4,701,440 | -160,000 | 0.64% | 3,432,051 |
| 2022-02-07 | 2022-01-31 | 0.760 | 4,861,440 | +158,000 | 0.66% | 3,694,694 |
| 2022-02-04 | 2022-01-27 | 0.900 | 4,703,440 | +1,084,000 | 0.64% | 4,233,096 |
| 2022-01-28 | 2022-01-26 | 0.285 | 3,619,440 | +140,000 | 0.49% | 1,031,540 |
| 2021-12-13 | 2021-12-09 | 0.137 | 3,479,440 | -210,000 | 0.47% | 476,683 |
| 2021-09-02 | 2021-08-31 | 0.130 | 3,689,440 | +210,000 | 0.50% | 479,627 |
| 2021-07-28 | 2021-07-26 | 0.128 | 3,479,440 | +80,000 | 0.47% | 445,368 |
| 2021-07-05 | 2021-06-30 | 0.133 | 3,399,440 | +10,000 | 0.46% | 452,126 |
| 2020-09-02 | 2020-08-31 | 0.122 | 3,389,440 | -10,000 | 0.55% | 413,512 |
| 2020-07-15 | 2020-07-13 | 0.122 | 3,399,440 | -108,000 | 0.56% | 414,732 |
| 2020-07-13 | 2020-07-09 | 0.119 | 3,507,440 | +42,000 | 0.57% | 417,385 |
| 2020-07-08 | 2020-07-06 | 0.120 | 3,465,440 | +108,000 | 0.57% | 415,853 |
| 2020-06-03 | 2020-06-01 | 0.122 | 3,357,440 | -500,000 | 0.55% | 409,608 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,857,440 | -40,000 | 0.63% | 759,916 |
| 2019-09-23 | 2019-09-19 | 0.215 | 3,897,440 | -20,000 | 0.64% | 837,950 |
| 2019-06-21 | 2019-06-19 | 0.240 | 3,917,440 | -20,000 | 0.64% | 940,186 |
| 2019-06-06 | 2019-06-04 | 0.246 | 3,937,440 | +20,000 | 0.64% | 968,610 |
| 2019-02-25 | 2019-02-21 | 0.315 | 3,917,440 | -80,000 | 0.64% | 1,233,994 |
| 2019-02-18 | 2019-02-14 | 0.320 | 3,997,440 | -80,000 | 0.65% | 1,279,181 |
| 2018-11-28 | 2018-11-26 | 0.265 | 4,077,440 | -20,000 | 0.67% | 1,080,522 |
| 2018-10-19 | 2018-10-16 | 0.237 | 4,097,440 | +20,000 | 0.67% | 971,093 |
| 2018-10-18 | 2018-10-15 | 0.238 | 4,077,440 | -100,000 | 0.67% | 970,431 |
| 2018-09-03 | 2018-08-30 | 0.330 | 4,177,440 | -100,000 | 0.68% | 1,378,555 |
| 2018-07-05 | 2018-07-03 | 0.370 | 4,277,440 | -80,000 | 0.70% | 1,582,653 |
| 2018-05-23 | 2018-05-18 | 0.380 | 4,357,440 | -10,000 | 0.72% | 1,655,827 |
| 2018-05-02 | 2018-04-27 | 0.385 | 4,367,440 | +80,000 | 0.72% | 1,681,464 |
| 2018-04-06 | 2018-04-03 | 0.395 | 4,287,440 | -108,000 | 0.71% | 1,693,539 |
| 2018-04-04 | 2018-03-29 | 0.400 | 4,395,440 | -200,000 | 0.72% | 1,758,176 |
| 2018-04-03 | 2018-03-28 | 0.390 | 4,595,440 | -200,000 | 0.76% | 1,792,222 |
| 2018-03-29 | 2018-03-27 | 0.395 | 4,795,440 | -530,000 | 0.79% | 1,894,199 |
| 2018-03-28 | 2018-03-26 | 0.390 | 5,325,440 | -200,000 | 0.88% | 2,076,922 |
| 2018-03-27 | 2018-03-23 | 0.390 | 5,525,440 | -300,000 | 0.91% | 2,154,922 |
| 2018-03-23 | 2018-03-21 | 0.390 | 5,825,440 | -248,000 | 0.96% | 2,271,922 |
| 2018-03-21 | 2018-03-19 | 0.390 | 6,073,440 | -300,000 | 1.00% | 2,368,642 |
| 2018-03-19 | 2018-03-15 | 0.395 | 6,373,440 | -320,000 | 1.05% | 2,517,509 |
| 2018-03-15 | 2018-03-13 | 0.395 | 6,693,440 | -328,000 | 1.10% | 2,643,909 |
| 2018-03-13 | 2018-03-09 | 0.390 | 7,021,440 | -230,000 | 1.16% | 2,738,362 |
| 2018-03-09 | 2018-03-07 | 0.385 | 7,251,440 | -250,000 | 1.19% | 2,791,804 |
| 2018-03-07 | 2018-03-05 | 0.395 | 7,501,440 | -350,000 | 1.23% | 2,963,069 |
| 2018-03-01 | 2018-02-27 | 0.410 | 7,851,440 | -144,000 | 1.29% | 3,219,090 |
| 2018-02-01 | 2018-01-30 | 0.445 | 7,995,440 | -300,000 | 1.32% | 3,557,971 |
| 2018-01-31 | 2018-01-29 | 0.465 | 8,295,440 | +200,000 | 1.37% | 3,857,380 |
| 2018-01-18 | 2018-01-16 | 0.420 | 8,095,440 | -100,000 | 1.33% | 3,400,085 |
| 2018-01-05 | 2018-01-03 | 0.410 | 8,195,440 | -20,000 | 1.35% | 3,360,130 |
| 2017-12-28 | 2017-12-22 | 0.405 | 8,215,440 | +100,000 | 1.35% | 3,327,253 |
| 2017-12-15 | 2017-12-13 | 0.410 | 8,115,440 | -200,000 | 1.34% | 3,327,330 |
| 2017-12-14 | 2017-12-12 | 0.415 | 8,315,440 | +400,000 | 1.37% | 3,450,908 |
| 2017-12-13 | 2017-12-11 | 0.400 | 7,915,440 | +80,000 | 1.30% | 3,166,176 |
| 2017-12-12 | 2017-12-08 | 0.410 | 7,835,440 | +220,000 | 1.29% | 3,212,530 |
| 2017-12-06 | 2017-12-04 | 0.420 | 7,615,440 | +150,000 | 1.25% | 3,198,485 |
| 2017-12-05 | 2017-12-01 | 0.420 | 7,465,440 | +90,000 | 1.23% | 3,135,485 |
| 2017-10-10 | 2017-10-06 | 0.455 | 7,375,440 | -50,000 | 1.21% | 3,355,825 |
| 2017-09-27 | 2017-09-25 | 0.430 | 7,425,440 | -100,000 | 1.22% | 3,192,939 |
| 2017-09-13 | 2017-09-11 | 0.420 | 7,525,440 | +100,000 | 1.24% | 3,160,685 |
| 2017-09-08 | 2017-09-06 | 0.420 | 7,425,440 | +18,000 | 1.22% | 3,118,685 |
| 2017-09-07 | 2017-09-05 | 0.415 | 7,407,440 | +150,000 | 1.22% | 3,074,088 |
| 2017-09-04 | 2017-08-31 | 0.415 | 7,257,440 | +200,000 | 1.19% | 3,011,838 |
| 2017-08-07 | 2017-08-03 | 0.450 | 7,057,440 | -20,000 | 1.16% | 3,175,848 |
| 2017-08-03 | 2017-08-01 | 0.450 | 7,077,440 | -10,000 | 1.16% | 3,184,848 |
| 2017-07-05 | 2017-07-03 | 0.465 | 7,087,440 | -200,000 | 1.17% | 3,295,660 |
| 2017-07-04 | 2017-06-30 | 0.460 | 7,287,440 | -130,000 | 1.20% | 3,352,222 |
| 2017-06-30 | 2017-06-28 | 0.450 | 7,417,440 | -40,000 | 1.22% | 3,337,848 |
| 2017-06-28 | 2017-06-26 | 0.510 | 7,457,440 | -290,000 | 1.23% | 3,803,294 |
| 2017-06-27 | 2017-06-23 | 0.520 | 7,747,440 | +340,000 | 1.27% | 4,028,669 |
| 2017-06-21 | 2017-06-19 | 0.460 | 7,407,440 | -200,000 | 1.22% | 3,407,422 |
| 2017-06-19 | 2017-06-15 | 0.455 | 7,607,440 | -150,000 | 1.25% | 3,461,385 |
| 2017-06-16 | 2017-06-14 | 0.455 | 7,757,440 | +750,000 | 1.28% | 3,529,635 |
| 2017-06-15 | 2017-06-13 | 0.400 | 7,007,440 | +140,000 | 1.15% | 2,802,976 |
| 2017-06-12 | 2017-06-08 | 0.410 | 6,867,440 | -186,000 | 1.13% | 2,815,650 |
| 2017-06-09 | 2017-06-07 | 0.400 | 7,053,440 | -170,000 | 1.16% | 2,821,376 |
| 2017-06-05 | 2017-06-01 | 0.400 | 7,223,440 | -160,000 | 1.19% | 2,889,376 |
| 2017-05-16 | 2017-05-12 | 0.425 | 7,383,440 | +160,000 | 1.21% | 3,137,962 |
| 2017-04-28 | 2017-04-26 | 0.425 | 7,223,440 | -98,000 | 1.19% | 3,069,962 |
| 2017-03-23 | 2017-03-21 | 0.410 | 7,321,440 | -22,000 | 1.20% | 3,001,790 |
| 2017-03-21 | 2017-03-17 | 0.400 | 7,343,440 | -2,640 | 1.21% | 2,937,376 |
| 2017-03-17 | 2017-03-15 | 0.395 | 7,346,080 | +120,000 | 1.21% | 2,901,702 |
| 2017-03-16 | 2017-03-14 | 0.400 | 7,226,080 | -14,000 | 1.19% | 2,890,432 |
| 2017-02-10 | 2017-02-08 | 0.410 | 7,240,080 | -20,000 | 1.19% | 2,968,433 |
| 2017-01-09 | 2017-01-05 | 0.430 | 7,260,080 | +490,000 | 1.21% | 3,121,834 |
| 2017-01-06 | 2017-01-04 | 0.435 | 6,770,080 | -150,000 | 1.12% | 2,944,985 |
| 2016-12-14 | 2016-12-12 | 0.430 | 6,920,080 | +390,000 | 1.15% | 2,975,634 |
| 2016-11-22 | 2016-11-18 | 0.460 | 6,530,080 | -52,000 | 1.08% | 3,003,837 |
| 2016-11-07 | 2016-11-03 | 0.460 | 6,582,080 | -80,000 | 1.09% | 3,027,757 |
| 2016-10-27 | 2016-10-25 | 0.455 | 6,662,080 | +100,000 | 1.11% | 3,031,246 |
| 2016-10-19 | 2016-10-17 | 0.455 | 6,562,080 | -50,000 | 1.09% | 2,985,746 |
| 2016-10-18 | 2016-10-14 | 0.470 | 6,612,080 | +250,000 | 1.10% | 3,107,678 |
| 2016-10-17 | 2016-10-13 | 0.470 | 6,362,080 | +2,000 | 1.06% | 2,990,178 |
| 2016-10-13 | 2016-10-11 | 0.480 | 6,360,080 | +250,000 | 1.06% | 3,052,838 |
| 2016-10-06 | 2016-10-04 | 0.485 | 6,110,080 | +220,000 | 1.01% | 2,963,389 |
| 2016-10-04 | 2016-09-30 | 0.495 | 5,890,080 | -100,000 | 0.98% | 2,915,590 |
| 2016-09-30 | 2016-09-28 | 0.510 | 5,990,080 | +50,000 | 0.99% | 3,054,941 |
| 2016-09-22 | 2016-09-20 | 0.510 | 5,940,080 | -10,000 | 0.99% | 3,029,441 |
| 2016-09-20 | 2016-09-15 | 0.470 | 5,950,080 | +140,000 | 0.99% | 2,796,538 |
| 2016-09-19 | 2016-09-14 | 0.480 | 5,810,080 | -300,000 | 0.96% | 2,788,838 |
| 2016-09-14 | 2016-09-12 | 0.455 | 6,110,080 | -58,000 | 1.01% | 2,780,086 |
| 2016-09-13 | 2016-09-09 | 0.475 | 6,168,080 | +44,000 | 1.02% | 2,929,838 |
| 2016-09-12 | 2016-09-08 | 0.510 | 6,124,080 | -30,000 | 1.02% | 3,123,281 |
| 2016-09-09 | 2016-09-07 | 0.485 | 6,154,080 | +190,000 | 1.02% | 2,984,729 |
| 2016-09-08 | 2016-09-06 | 0.490 | 5,964,080 | +168,000 | 0.99% | 2,922,399 |
| 2016-09-07 | 2016-09-05 | 0.530 | 5,796,080 | -502,000 | 0.96% | 3,071,922 |
| 2016-09-06 | 2016-09-02 | 0.425 | 6,298,080 | +2,000 | 1.05% | 2,676,684 |
| 2016-09-05 | 2016-09-01 | 0.430 | 6,296,080 | +68,000 | 1.05% | 2,707,314 |
| 2016-09-02 | 2016-08-31 | 0.425 | 6,228,080 | -62,000 | 1.03% | 2,646,934 |
| 2016-09-01 | 2016-08-30 | 0.400 | 6,290,080 | -200,000 | 1.04% | 2,516,032 |
| 2016-08-30 | 2016-08-26 | 0.395 | 6,490,080 | +200,000 | 1.08% | 2,563,582 |
| 2016-08-23 | 2016-08-19 | 0.390 | 6,290,080 | +2,000 | 1.04% | 2,453,131 |
| 2016-08-11 | 2016-08-09 | 0.360 | 6,288,080 | -10,000 | 1.04% | 2,263,709 |
| 2016-08-04 | 2016-08-01 | 0.355 | 6,298,080 | +10,000 | 1.05% | 2,235,818 |
| 2016-08-03 | 2016-07-29 | 0.365 | 6,288,080 | -10,000 | 1.04% | 2,295,149 |
| 2016-08-01 | 2016-07-28 | 0.370 | 6,298,080 | +100,000 | 1.05% | 2,330,290 |
| 2016-07-29 | 2016-07-27 | 0.380 | 6,198,080 | +200,000 | 1.03% | 2,355,270 |
| 2016-07-28 | 2016-07-26 | 0.375 | 5,998,080 | +260,000 | 1.00% | 2,249,280 |
| 2016-06-28 | 2016-06-24 | 0.385 | 5,738,080 | +400,000 | 0.95% | 2,209,161 |
| 2016-06-27 | 2016-06-23 | 0.395 | 5,338,080 | +54,000 | 0.89% | 2,108,542 |
| 2016-06-23 | 2016-06-21 | 0.400 | 5,284,080 | +260,000 | 0.88% | 2,113,632 |
| 2016-06-16 | 2016-06-14 | 0.385 | 5,024,080 | +100,000 | 0.83% | 1,934,271 |
| 2016-06-14 | 2016-06-10 | 0.395 | 4,924,080 | -18,000 | 0.82% | 1,945,012 |
| 2016-06-13 | 2016-06-08 | 0.415 | 4,942,080 | +150,000 | 0.82% | 2,050,963 |
| 2016-06-02 | 2016-05-31 | 0.430 | 4,792,080 | +300,000 | 0.80% | 2,060,594 |
| 2016-05-25 | 2016-05-23 | 0.405 | 4,492,080 | -10,000 | 0.75% | 1,819,292 |
| 2016-05-24 | 2016-05-20 | 0.410 | 4,502,080 | -40,000 | 0.75% | 1,845,853 |
| 2016-05-09 | 2016-05-05 | 0.445 | 4,542,080 | -40,000 | 0.75% | 2,021,226 |
| 2016-05-06 | 2016-05-04 | 0.435 | 4,582,080 | +50,000 | 0.76% | 1,993,205 |
| 2016-05-04 | 2016-04-29 | 0.470 | 4,532,080 | -184,000 | 0.75% | 2,130,078 |
| 2016-05-03 | 2016-04-28 | 0.475 | 4,716,080 | +264,000 | 0.78% | 2,240,138 |
| 2016-04-25 | 2016-04-21 | 0.455 | 4,452,080 | +40,000 | 0.74% | 2,025,696 |
| 2016-04-20 | 2016-04-18 | 0.410 | 4,412,080 | -300,000 | 0.73% | 1,808,953 |
| 2016-04-01 | 2016-03-30 | 0.415 | 4,712,080 | -2,000 | 0.78% | 1,955,513 |
| 2016-03-04 | 2016-03-02 | 0.435 | 4,714,080 | -20,000 | 0.78% | 2,050,625 |
| 2016-02-29 | 2016-02-25 | 0.370 | 4,734,080 | +20,000 | 0.79% | 1,751,610 |
| 2016-01-20 | 2016-01-18 | 0.390 | 4,714,080 | -60,000 | 0.78% | 1,838,491 |
| 2015-12-23 | 2015-12-21 | 0.450 | 4,774,080 | -10,000 | 0.79% | 2,148,336 |
| 2015-12-22 | 2015-12-18 | 0.445 | 4,784,080 | -20,000 | 0.79% | 2,128,916 |
| 2015-12-16 | 2015-12-14 | 0.435 | 4,804,080 | +430,000 | 0.80% | 2,089,775 |
| 2015-11-16 | 2015-11-12 | 0.510 | 4,374,080 | +60,000 | 0.73% | 2,230,781 |
| 2015-11-10 | 2015-11-06 | 0.500 | 4,314,080 | -10,000 | 0.72% | 2,157,040 |
| 2015-11-06 | 2015-11-04 | 0.500 | 4,324,080 | +600,000 | 0.72% | 2,162,040 |
| 2015-11-02 | 2015-10-29 | 0.500 | 3,724,080 | -50,000 | 0.62% | 1,862,040 |
| 2015-10-29 | 2015-10-27 | 0.520 | 3,774,080 | -200,000 | 0.63% | 1,962,522 |
| 2015-10-20 | 2015-10-16 | 0.560 | 3,974,080 | -40,000 | 0.66% | 2,225,485 |
| 2015-10-19 | 2015-10-15 | 0.580 | 4,014,080 | -30,000 | 0.67% | 2,328,166 |
| 2015-10-13 | 2015-10-09 | 0.560 | 4,044,080 | -20,000 | 0.67% | 2,264,685 |
| 2015-10-12 | 2015-10-08 | 0.580 | 4,064,080 | +180,000 | 0.67% | 2,357,166 |
| 2015-10-09 | 2015-10-07 | 0.570 | 3,884,080 | -10,000 | 0.65% | 2,213,926 |
| 2015-10-08 | 2015-10-06 | 0.570 | 3,894,080 | +20,000 | 0.65% | 2,219,626 |
| 2015-10-07 | 2015-10-05 | 0.530 | 3,874,080 | -30,000 | 0.64% | 2,053,262 |
| 2015-09-18 | 2015-09-16 | 0.530 | 3,904,080 | -40,000 | 0.65% | 2,069,162 |
| 2015-09-17 | 2015-09-15 | 0.570 | 3,944,080 | +100,000 | 0.66% | 2,248,126 |
| 2015-09-16 | 2015-09-14 | 0.560 | 3,844,080 | +10,000 | 0.64% | 2,152,685 |
| 2015-09-09 | 2015-09-07 | 0.485 | 3,834,080 | -60,000 | 0.64% | 1,859,529 |
| 2015-09-04 | 2015-09-01 | 0.530 | 3,894,080 | -50,000 | 0.65% | 2,063,862 |
| 2015-09-02 | 2015-08-31 | 0.560 | 3,944,080 | +50,000 | 0.66% | 2,208,685 |
| 2015-09-01 | 2015-08-28 | 0.550 | 3,894,080 | +300,000 | 0.65% | 2,141,744 |
| 2015-08-31 | 2015-08-27 | 0.560 | 3,594,080 | -36,000 | 0.60% | 2,012,685 |
| 2015-08-27 | 2015-08-25 | 0.530 | 3,630,080 | +36,000 | 0.60% | 1,923,942 |
| 2015-08-24 | 2015-08-20 | 0.640 | 3,594,080 | -20,000 | 0.60% | 2,300,211 |
| 2015-08-21 | 2015-08-19 | 0.660 | 3,614,080 | -36,000 | 0.60% | 2,385,293 |
| 2015-08-20 | 2015-08-18 | 0.690 | 3,650,080 | +50,000 | 0.61% | 2,518,555 |
| 2015-08-05 | 2015-08-03 | 0.790 | 3,600,080 | -100,000 | 0.60% | 2,844,063 |
| 2015-08-04 | 2015-07-31 | 0.830 | 3,700,080 | -16,000 | 0.62% | 3,071,066 |
| 2015-08-03 | 2015-07-30 | 0.760 | 3,716,080 | -6,000 | 0.62% | 2,824,221 |
| 2015-07-31 | 2015-07-29 | 0.790 | 3,722,080 | -24,000 | 0.62% | 2,940,443 |
| 2015-07-29 | 2015-07-27 | 0.730 | 3,746,080 | +60,000 | 0.63% | 2,734,638 |
| 2015-07-27 | 2015-07-23 | 0.850 | 3,686,080 | -500,000 | 0.62% | 3,133,168 |
| 2015-07-23 | 2015-07-21 | 0.850 | 4,186,080 | +50,000 | 0.70% | 3,558,168 |
| 2015-07-22 | 2015-07-20 | 0.870 | 4,136,080 | -88,000 | 0.69% | 3,598,390 |
| 2015-07-21 | 2015-07-17 | 0.890 | 4,224,080 | -342,000 | 0.71% | 3,759,431 |
| 2015-07-20 | 2015-07-16 | 0.800 | 4,566,080 | +2,640 | 0.76% | 3,652,864 |
| 2015-07-17 | 2015-07-15 | 0.800 | 4,563,440 | -52,000 | 0.76% | 3,650,752 |
| 2015-07-16 | 2015-07-14 | 0.820 | 4,615,440 | +30,000 | 0.77% | 3,784,661 |
| 2015-07-15 | 2015-07-13 | 0.870 | 4,585,440 | +436,000 | 0.77% | 3,989,333 |
| 2015-07-14 | 2015-07-10 | 0.650 | 4,149,440 | +340,000 | 0.69% | 2,697,136 |
| 2015-07-13 | 2015-07-09 | 0.570 | 3,809,440 | -180,000 | 0.64% | 2,171,381 |
| 2015-07-09 | 2015-07-07 | 0.540 | 3,989,440 | -50,000 | 0.67% | 2,154,298 |
| 2015-07-08 | 2015-07-06 | 0.620 | 4,039,440 | -120,000 | 0.68% | 2,504,453 |
| 2015-07-07 | 2015-07-03 | 0.790 | 4,159,440 | +30,000 | 0.70% | 3,285,958 |
| 2015-07-06 | 2015-07-02 | 0.910 | 4,129,440 | -4,960 | 0.69% | 3,757,790 |
| 2015-07-03 | 2015-06-30 | 0.980 | 4,134,400 | +70,000 | 0.69% | 4,051,712 |
| 2015-07-02 | 2015-06-29 | 0.860 | 4,064,400 | +216,000 | 0.68% | 3,495,384 |
| 2015-06-30 | 2015-06-26 | 0.950 | 3,848,400 | -85,600 | 0.64% | 3,655,980 |
| 2015-06-29 | 2015-06-25 | 0.980 | 3,934,000 | +50,000 | 0.66% | 3,855,320 |
| 2015-06-26 | 2015-06-24 | 0.980 | 3,884,000 | -14,000 | 0.65% | 3,806,320 |
| 2015-06-25 | 2015-06-23 | 0.970 | 3,898,000 | +76,000 | 0.65% | 3,781,060 |
| 2015-06-24 | 2015-06-22 | 1.040 | 3,822,000 | +10,000 | 0.64% | 3,974,880 |
| 2015-06-23 | 2015-06-19 | 0.950 | 3,812,000 | +94,000 | 0.64% | 3,621,400 |
| 2015-06-22 | 2015-06-18 | 1.010 | 3,718,000 | +78,000 | 0.62% | 3,755,180 |
| 2015-06-19 | 2015-06-17 | 1.050 | 3,640,000 | -26,000 | 0.61% | 3,822,000 |
| 2015-06-18 | 2015-06-16 | 0.800 | 3,666,000 | -340,000 | 0.61% | 2,932,800 |
| 2015-06-17 | 2015-06-15 | 0.830 | 4,006,000 | +220,000 | 0.67% | 3,324,980 |
| 2015-06-16 | 2015-06-12 | 0.900 | 3,786,000 | -86,000 | 0.63% | 3,407,400 |
| 2015-06-15 | 2015-06-11 | 0.990 | 3,872,000 | -152,000 | 0.65% | 3,833,280 |
| 2015-06-12 | 2015-06-10 | 1.000 | 4,024,000 | +48,000 | 0.67% | 4,024,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 3,976,000 | +208,000 | 0.66% | 4,651,920 |
| 2015-06-10 | 2015-06-08 | 1.030 | 3,768,000 | -358,000 | 0.63% | 3,881,040 |
| 2015-06-09 | 2015-06-05 | 0.770 | 4,126,000 | +6,000 | 0.69% | 3,177,020 |
| 2015-06-08 | 2015-06-04 | 0.700 | 4,120,000 | -260,000 | 0.69% | 2,884,000 |
| 2015-06-05 | 2015-06-03 | 0.700 | 4,380,000 | +50,000 | 0.73% | 3,066,000 |
| 2015-06-04 | 2015-06-02 | 0.760 | 4,330,000 | -40,000 | 0.72% | 3,290,800 |
| 2015-06-03 | 2015-06-01 | 0.820 | 4,370,000 | +706,000 | 0.73% | 3,583,400 |
| 2015-06-02 | 2015-05-29 | 0.780 | 3,664,000 | -160,000 | 0.61% | 2,857,920 |
| 2015-06-01 | 2015-05-28 | 0.770 | 3,824,000 | -524,000 | 0.64% | 2,944,480 |
| 2015-05-29 | 2015-05-27 | 0.770 | 4,348,000 | +1,014,000 | 0.73% | 3,347,960 |
| 2015-05-28 | 2015-05-26 | 0.760 | 3,334,000 | +44,000 | 0.56% | 2,533,840 |
| 2015-05-27 | 2015-05-22 | 0.680 | 3,290,000 | +84,000 | 0.55% | 2,237,200 |
| 2015-05-22 | 2015-05-20 | 0.610 | 3,206,000 | +20,000 | 0.54% | 1,955,660 |
| 2015-05-21 | 2015-05-19 | 0.630 | 3,186,000 | +302,000 | 0.53% | 2,007,180 |
| 2015-05-19 | 2015-05-15 | 0.570 | 2,884,000 | -46,000 | 0.48% | 1,643,880 |
| 2015-05-14 | 2015-05-12 | 0.570 | 2,930,000 | -202,000 | 0.49% | 1,670,100 |
| 2015-05-12 | 2015-05-08 | 0.540 | 3,132,000 | +380,000 | 0.52% | 1,691,280 |
| 2015-05-07 | 2015-05-05 | 0.570 | 2,752,000 | +120,000 | 0.46% | 1,568,640 |
| 2015-05-06 | 2015-05-04 | 0.620 | 2,632,000 | -120,000 | 0.44% | 1,631,840 |
| 2015-05-05 | 2015-04-30 | 0.570 | 2,752,000 | +96,000 | 0.46% | 1,568,640 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,656,000 | -112,000 | 0.45% | 1,646,720 |
| 2015-04-30 | 2015-04-28 | 0.580 | 2,768,000 | -120,000 | 0.47% | 1,605,440 |
| 2015-04-29 | 2015-04-27 | 0.520 | 2,888,000 | -170,000 | 0.49% | 1,501,760 |
| 2015-04-28 | 2015-04-24 | 0.470 | 3,058,000 | +26,000 | 0.51% | 1,437,260 |
| 2015-04-24 | 2015-04-22 | 0.485 | 3,032,000 | -186,000 | 0.51% | 1,470,520 |
| 2015-04-23 | 2015-04-21 | 0.460 | 3,218,000 | +130,000 | 0.54% | 1,480,280 |
| 2015-04-21 | 2015-04-17 | 0.450 | 3,088,000 | -44,000 | 0.52% | 1,389,600 |
| 2015-04-20 | 2015-04-16 | 0.485 | 3,132,000 | +142,000 | 0.53% | 1,519,020 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,990,000 | -260,000 | 0.50% | 1,435,200 |
| 2015-04-16 | 2015-04-14 | 0.400 | 3,250,000 | -20,000 | 0.55% | 1,300,000 |
| 2015-04-10 | 2015-04-08 | 0.365 | 3,270,000 | +80,000 | 0.55% | 1,193,550 |
| 2015-04-02 | 2015-03-31 | 0.365 | 3,190,000 | -82,000 | 0.54% | 1,164,350 |
| 2015-03-24 | 2015-03-20 | 0.375 | 3,272,000 | -50,000 | 0.55% | 1,227,000 |
| 2015-03-23 | 2015-03-19 | 0.360 | 3,322,000 | -210,000 | 0.56% | 1,195,920 |
| 2015-03-20 | 2015-03-18 | 0.380 | 3,532,000 | -60,000 | 0.59% | 1,342,160 |
| 2015-03-19 | 2015-03-17 | 0.405 | 3,592,000 | -918,000 | 0.60% | 1,454,760 |
| 2015-03-12 | 2015-03-10 | 0.325 | 4,510,000 | +400,000 | 0.76% | 1,465,750 |
| 2015-03-02 | 2015-02-26 | 0.365 | 4,110,000 | +520,000 | 0.69% | 1,500,150 |
| 2015-02-27 | 2015-02-25 | 0.360 | 3,590,000 | +120,000 | 0.61% | 1,292,400 |
| 2015-02-26 | 2015-02-24 | 0.370 | 3,470,000 | -40,000 | 0.59% | 1,283,900 |
| 2015-02-09 | 2015-02-05 | 0.285 | 3,510,000 | -60,000 | 0.59% | 1,000,350 |
| 2015-01-09 | 2015-01-07 | 0.330 | 3,570,000 | -100,000 | 0.60% | 1,178,100 |
| 2015-01-08 | 2015-01-06 | 0.335 | 3,670,000 | -4,000 | 0.62% | 1,229,450 |
| 2014-12-22 | 2014-12-18 | 0.360 | 3,674,000 | +250,000 | 0.62% | 1,322,640 |
| 2014-12-19 | 2014-12-17 | 0.370 | 3,424,000 | -80,000 | 0.58% | 1,266,880 |
| 2014-12-17 | 2014-12-15 | 0.400 | 3,504,000 | +54,000 | 0.59% | 1,401,600 |
| 2014-12-16 | 2014-12-12 | 0.390 | 3,450,000 | -950,000 | 0.58% | 1,345,500 |
| 2014-12-04 | 2014-12-02 | 0.325 | 4,400,000 | +30,000 | 0.74% | 1,430,000 |
| 2014-12-03 | 2014-12-01 | 0.330 | 4,370,000 | +170,000 | 0.74% | 1,442,100 |
| 2014-12-01 | 2014-11-27 | 0.340 | 4,200,000 | -250,000 | 0.71% | 1,428,000 |
| 2014-11-28 | 2014-11-26 | 0.345 | 4,450,000 | -200,000 | 0.75% | 1,535,250 |
| 2014-11-27 | 2014-11-25 | 0.360 | 4,650,000 | -330,000 | 0.79% | 1,674,000 |
| 2014-11-26 | 2014-11-24 | 0.305 | 4,980,000 | -332,000 | 0.84% | 1,518,900 |
| 2014-11-25 | 2014-11-21 | 0.320 | 5,312,000 | +446,000 | 0.90% | 1,699,840 |
| 2014-11-24 | 2014-11-20 | 0.325 | 4,866,000 | -200,000 | 0.82% | 1,581,450 |
| 2014-11-21 | 2014-11-19 | 0.320 | 5,066,000 | +60,000 | 0.86% | 1,621,120 |
| 2014-11-20 | 2014-11-18 | 0.305 | 5,006,000 | +250,000 | 0.85% | 1,526,830 |
| 2014-11-12 | 2014-11-10 | 0.260 | 4,756,000 | +200,000 | 0.80% | 1,236,560 |
| 2014-10-08 | 2014-10-06 | 0.285 | 4,556,000 | +150,000 | 0.77% | 1,298,460 |
| 2014-10-06 | 2014-09-30 | 0.265 | 4,406,000 | -304,000 | 0.74% | 1,167,590 |
| 2014-10-03 | 2014-09-29 | 0.275 | 4,710,000 | -116,000 | 0.80% | 1,295,250 |
| 2014-09-30 | 2014-09-26 | 0.305 | 4,826,000 | +340,000 | 0.82% | 1,471,930 |
| 2014-09-29 | 2014-09-25 | 0.315 | 4,486,000 | +40,000 | 0.76% | 1,413,090 |
| 2014-09-24 | 2014-09-22 | 0.290 | 4,446,000 | -50,000 | 0.75% | 1,289,340 |
| 2014-09-18 | 2014-09-16 | 0.305 | 4,496,000 | -50,000 | 0.76% | 1,371,280 |
| 2014-09-17 | 2014-09-15 | 0.290 | 4,546,000 | +272,000 | 0.77% | 1,318,340 |
| 2014-09-16 | 2014-09-12 | 0.280 | 4,274,000 | +242,000 | 0.72% | 1,196,720 |
| 2014-09-12 | 2014-09-10 | 0.244 | 4,032,000 | +56,000 | 0.68% | 983,808 |
| 2014-08-29 | 2014-08-27 | 0.236 | 3,976,000 | +260,000 | 0.67% | 938,336 |
| 2014-08-04 | 2014-07-31 | 0.218 | 3,716,000 | -30,000 | 0.63% | 810,088 |
| 2014-07-29 | 2014-07-25 | 0.218 | 3,746,000 | -200,000 | 0.63% | 816,628 |
| 2014-06-10 | 2014-06-06 | 0.220 | 3,946,000 | -70,000 | 0.67% | 868,120 |
| 2014-05-22 | 2014-05-20 | 0.226 | 4,016,000 | -12,000 | 0.68% | 907,616 |
| 2014-05-05 | 2014-04-30 | 0.228 | 4,028,000 | -284,000 | 0.68% | 918,384 |
| 2014-04-30 | 2014-04-28 | 0.230 | 4,312,000 | -216,000 | 0.73% | 991,760 |
| 2014-04-10 | 2014-04-08 | 0.234 | 4,528,000 | -374,000 | 0.77% | 1,059,552 |
| 2014-04-08 | 2014-04-04 | 0.236 | 4,902,000 | -800,000 | 0.83% | 1,156,872 |
| 2014-03-31 | 2014-03-27 | 0.250 | 5,702,000 | +100,000 | 0.96% | 1,425,500 |
| 2014-03-27 | 2014-03-25 | 0.243 | 5,602,000 | -100,000 | 0.95% | 1,361,286 |
| 2014-03-18 | 2014-03-14 | 0.243 | 5,702,000 | -100,000 | 1.16% | 1,385,586 |
| 2014-03-17 | 2014-03-13 | 0.248 | 5,802,000 | +80,000 | 1.18% | 1,438,896 |
| 2014-03-12 | 2014-03-10 | 0.250 | 5,722,000 | +202,000 | 1.16% | 1,430,500 |
| 2014-03-10 | 2014-03-06 | 0.248 | 5,520,000 | -100,000 | 1.12% | 1,368,960 |
| 2014-02-13 | 2014-02-11 | 0.242 | 5,620,000 | +300,000 | 1.15% | 1,360,040 |
| 2014-01-28 | 2014-01-24 | 0.237 | 5,320,000 | +100,000 | 1.09% | 1,260,840 |
| 2014-01-23 | 2014-01-21 | 0.226 | 5,220,000 | +400,000 | 1.07% | 1,179,720 |
| 2014-01-17 | 2014-01-15 | 0.235 | 4,820,000 | +198,000 | 0.99% | 1,132,700 |
| 2014-01-13 | 2014-01-09 | 0.238 | 4,622,000 | -100,000 | 0.95% | 1,100,036 |
| 2014-01-10 | 2014-01-08 | 0.239 | 4,722,000 | +180,000 | 0.97% | 1,128,558 |
| 2014-01-09 | 2014-01-07 | 0.235 | 4,542,000 | +50,000 | 0.93% | 1,067,370 |
| 2014-01-08 | 2014-01-06 | 0.247 | 4,492,000 | +838,000 | 0.92% | 1,109,524 |
| 2014-01-07 | 2014-01-03 | 0.236 | 3,654,000 | +324,000 | 0.75% | 862,344 |
| 2014-01-02 | 2013-12-27 | 0.207 | 3,330,000 | -120,000 | 0.68% | 689,310 |
| 2013-12-23 | 2013-12-19 | 0.211 | 3,450,000 | -150,000 | 0.71% | 727,950 |
| 2013-12-17 | 2013-12-13 | 0.220 | 3,600,000 | +80,000 | 0.74% | 792,000 |
| 2013-12-12 | 2013-12-10 | 0.218 | 3,520,000 | +8,000 | 0.72% | 767,360 |
| 2013-12-02 | 2013-11-28 | 0.211 | 3,512,000 | -890,000 | 0.72% | 741,032 |
| 2013-11-07 | 2013-11-05 | 0.224 | 4,402,000 | -16,000 | 0.90% | 986,048 |
| 2013-11-01 | 2013-10-30 | 0.232 | 4,418,000 | -78,000 | 0.90% | 1,024,976 |
| 2013-10-18 | 2013-10-16 | 0.202 | 4,496,000 | +150,000 | 0.92% | 908,192 |
| 2013-09-26 | 2013-09-24 | 0.203 | 4,346,000 | -100,000 | 0.89% | 882,238 |
| 2013-09-24 | 2013-09-19 | 0.202 | 4,446,000 | +100,000 | 0.91% | 898,092 |
| 2013-09-18 | 2013-09-16 | 0.200 | 4,346,000 | +60,000 | 0.89% | 869,200 |
| 2013-09-16 | 2013-09-12 | 0.204 | 4,286,000 | -50,000 | 0.88% | 874,344 |
| 2013-09-12 | 2013-09-10 | 0.218 | 4,336,000 | -4,000 | 0.89% | 945,248 |
| 2013-09-11 | 2013-09-09 | 0.228 | 4,340,000 | +534,000 | 0.89% | 989,520 |
| 2013-09-10 | 2013-09-06 | 0.214 | 3,806,000 | +260,000 | 0.78% | 814,484 |
| 2013-05-10 | 2013-05-08 | 0.213 | 3,546,000 | +200,000 | 0.73% | 755,298 |
| 2013-05-08 | 2013-05-06 | 0.213 | 3,346,000 | +100,000 | 0.68% | 712,698 |
| 2013-05-07 | 2013-05-03 | 0.216 | 3,246,000 | -200,000 | 0.66% | 701,136 |
| 2013-05-06 | 2013-05-02 | 0.197 | 3,446,000 | +140,000 | 0.70% | 678,862 |
| 2013-03-20 | 2013-03-18 | 0.186 | 3,306,000 | +100,000 | 0.68% | 614,916 |
| 2013-03-07 | 2013-03-05 | 0.199 | 3,206,000 | +150,000 | 0.66% | 637,994 |
| 2013-03-04 | 2013-02-28 | 0.203 | 3,056,000 | -16,000 | 0.63% | 620,368 |
| 2013-02-26 | 2013-02-22 | 0.219 | 3,072,000 | +300,000 | 0.63% | 672,768 |
| 2013-02-05 | 2013-02-01 | 0.196 | 2,772,000 | -200,000 | 0.57% | 543,312 |
| 2013-01-24 | 2013-01-22 | 0.201 | 2,972,000 | +20,000 | 0.61% | 597,372 |
| 2013-01-17 | 2013-01-15 | 0.201 | 2,952,000 | -50,000 | 0.60% | 593,352 |
| 2013-01-14 | 2013-01-10 | 0.202 | 3,002,000 | +400,000 | 0.61% | 606,404 |
| 2013-01-08 | 2013-01-04 | 0.199 | 2,602,000 | -50,000 | 0.53% | 517,798 |
| 2013-01-03 | 2012-12-31 | 0.210 | 2,652,000 | +100,000 | 0.54% | 556,920 |
| 2013-01-02 | 2012-12-27 | 0.202 | 2,552,000 | -50,000 | 0.52% | 515,504 |
| 2012-12-17 | 2012-12-13 | 0.205 | 2,602,000 | -70,000 | 0.53% | 533,410 |
| 2012-09-26 | 2012-09-24 | 0.206 | 2,672,000 | -100,000 | 0.55% | 550,432 |
| 2012-09-25 | 2012-09-21 | 0.205 | 2,772,000 | +100,000 | 0.57% | 568,260 |
| 2012-09-19 | 2012-09-17 | 0.176 | 2,672,000 | -20,000 | 0.55% | 470,272 |
| 2012-09-18 | 2012-09-14 | 0.180 | 2,692,000 | +20,000 | 0.55% | 484,560 |
| 2012-08-21 | 2012-08-17 | 0.160 | 2,672,000 | +100,000 | 0.55% | 427,520 |
| 2012-08-10 | 2012-08-08 | 0.167 | 2,572,000 | +70,000 | 0.53% | 429,524 |
| 2012-03-30 | 2012-03-28 | 0.176 | 2,502,000 | +120,000 | 0.51% | 440,352 |
| 2012-03-29 | 2012-03-27 | 0.187 | 2,382,000 | +60,000 | 0.49% | 445,434 |
| 2012-03-20 | 2012-03-16 | 0.183 | 2,322,000 | +200,000 | 0.47% | 424,926 |
| 2012-03-13 | 2012-03-09 | 0.187 | 2,122,000 | +150,000 | 0.43% | 396,814 |
| 2012-02-23 | 2012-02-21 | 0.183 | 1,972,000 | +100,000 | 0.40% | 360,876 |
| 2012-02-13 | 2012-02-09 | 0.175 | 1,872,000 | +8,000 | 0.38% | 327,600 |
| 2011-11-03 | 2011-11-01 | 0.168 | 1,864,000 | -40,000 | 0.38% | 313,152 |
| 2011-10-26 | 2011-10-24 | 0.151 | 1,904,000 | -150,000 | 0.39% | 287,504 |
| 2011-10-11 | 2011-10-07 | 0.165 | 2,054,000 | +40,000 | 0.42% | 338,910 |
| 2011-10-03 | 2011-09-28 | 0.169 | 2,014,000 | -40,000 | 0.41% | 340,366 |
| 2011-07-14 | 2011-07-12 | 0.217 | 2,054,000 | -200,000 | 0.42% | 445,718 |
| 2011-06-24 | 2011-06-22 | 0.250 | 2,254,000 | -100,000 | 0.46% | 563,500 |
| 2011-06-07 | 2011-06-02 | 0.240 | 2,354,000 | -60,000 | 0.48% | 564,960 |
| 2011-04-29 | 2011-04-27 | 0.260 | 2,414,000 | +80,000 | 0.49% | 627,640 |
| 2011-04-20 | 2011-04-18 | 0.250 | 2,334,000 | -90,000 | 0.48% | 583,500 |
| 2011-03-21 | 2011-03-17 | 0.244 | 2,424,000 | -90,000 | 0.50% | 591,456 |
| 2011-02-28 | 2011-02-24 | 0.250 | 2,514,000 | -36,000 | 0.51% | 628,500 |
| 2011-02-16 | 2011-02-14 | 0.260 | 2,550,000 | -80,000 | 0.52% | 663,000 |
| 2011-01-18 | 2011-01-14 | 0.280 | 2,630,000 | -100,000 | 0.54% | 736,400 |
| 2010-12-17 | 2010-12-15 | 0.265 | 2,730,000 | +50,000 | 0.56% | 723,450 |
| 2010-12-03 | 2010-12-01 | 0.260 | 2,680,000 | -44,000 | 0.55% | 696,800 |
| 2010-11-23 | 2010-11-19 | 0.265 | 2,724,000 | -16,000 | 0.56% | 721,860 |
| 2010-11-18 | 2010-11-16 | 0.265 | 2,740,000 | -100,000 | 0.56% | 726,100 |
| 2010-11-01 | 2010-10-28 | 0.265 | 2,840,000 | -100,000 | 0.58% | 752,600 |
| 2010-10-21 | 2010-10-19 | 0.275 | 2,940,000 | -5,280 | 0.60% | 808,500 |
| 2010-10-19 | 2010-10-15 | 0.270 | 2,945,280 | -94,000 | 0.60% | 795,226 |
| 2010-10-08 | 2010-10-06 | 0.280 | 3,039,280 | +100,000 | 0.62% | 850,998 |
| 2010-09-28 | 2010-09-24 | 0.285 | 2,939,280 | +5,280 | 0.60% | 837,695 |
| 2010-08-19 | 2010-08-17 | 0.270 | 2,934,000 | -60,000 | 0.60% | 792,180 |
| 2010-07-29 | 2010-07-27 | 0.280 | 2,994,000 | +200,000 | 0.61% | 838,320 |
| 2010-07-16 | 2010-07-14 | 0.275 | 2,794,000 | -30,000 | 0.57% | 768,350 |
| 2010-07-09 | 2010-07-07 | 0.270 | 2,824,000 | -30,000 | 0.58% | 762,480 |
| 2010-07-02 | 2010-06-29 | 0.280 | 2,854,000 | -10,000 | 0.58% | 799,120 |
| 2010-06-22 | 2010-06-18 | 0.270 | 2,864,000 | +40,000 | 0.59% | 773,280 |
| 2010-05-24 | 2010-05-19 | 0.260 | 2,824,000 | -100,000 | 0.58% | 734,240 |
| 2010-05-06 | 2010-05-04 | 0.285 | 2,924,000 | +60,000 | 0.60% | 833,340 |
| 2010-04-30 | 2010-04-28 | 0.280 | 2,864,000 | +8,000 | 0.59% | 801,920 |
| 2010-04-28 | 2010-04-26 | 0.280 | 2,856,000 | -100,000 | 0.58% | 799,680 |
| 2010-04-13 | 2010-04-09 | 0.285 | 2,956,000 | +20,000 | 0.60% | 842,460 |
| 2010-03-25 | 2010-03-23 | 0.295 | 2,936,000 | +116,000 | 0.60% | 866,120 |
| 2010-03-24 | 2010-03-22 | 0.305 | 2,820,000 | -292,000 | 0.58% | 860,100 |
| 2010-03-23 | 2010-03-19 | 0.290 | 3,112,000 | +14,000 | 0.64% | 902,480 |
| 2010-03-04 | 2010-03-02 | 0.285 | 3,098,000 | -88,000 | 0.63% | 882,930 |
| 2010-02-24 | 2010-02-22 | 0.265 | 3,186,000 | -50,000 | 0.65% | 844,290 |
| 2010-02-09 | 2010-02-05 | 0.255 | 3,236,000 | -100,000 | 0.66% | 825,180 |
| 2010-01-19 | 2010-01-15 | 0.280 | 3,336,000 | -200,000 | 0.68% | 934,080 |
| 2010-01-08 | 2010-01-06 | 0.290 | 3,536,000 | +200,000 | 0.72% | 1,025,440 |
| 2010-01-06 | 2010-01-04 | 0.280 | 3,336,000 | -22,000 | 0.68% | 934,080 |
| 2009-12-29 | 2009-12-24 | 0.285 | 3,358,000 | +30,000 | 0.69% | 957,030 |
| 2009-12-18 | 2009-12-16 | 0.285 | 3,328,000 | -10,000 | 0.68% | 948,480 |
| 2009-12-17 | 2009-12-15 | 0.285 | 3,338,000 | +82,000 | 0.68% | 951,330 |
| 2009-12-16 | 2009-12-14 | 0.315 | 3,256,000 | +50,000 | 0.67% | 1,025,640 |
| 2009-12-15 | 2009-12-11 | 0.300 | 3,206,000 | -100,000 | 0.66% | 961,800 |
| 2009-12-11 | 2009-12-09 | 0.295 | 3,306,000 | +100,000 | 0.68% | 975,270 |
| 2009-12-09 | 2009-12-07 | 0.310 | 3,206,000 | -6,000 | 0.66% | 993,860 |
| 2009-12-07 | 2009-12-03 | 0.300 | 3,212,000 | -100,000 | 0.66% | 963,600 |
| 2009-12-04 | 2009-12-02 | 0.300 | 3,312,000 | +100,000 | 0.68% | 993,600 |
| 2009-11-13 | 2009-11-11 | 0.295 | 3,212,000 | -4,000 | 0.66% | 947,540 |
| 2009-11-12 | 2009-11-10 | 0.305 | 3,216,000 | -282,000 | 0.66% | 980,880 |
| 2009-11-10 | 2009-11-06 | 0.250 | 3,498,000 | +200,000 | 0.72% | 874,500 |
| 2009-11-05 | 2009-11-03 | 0.249 | 3,298,000 | +12,000 | 0.67% | 821,202 |
| 2009-09-14 | 2009-09-10 | 0.260 | 3,286,000 | -50,000 | 0.67% | 854,360 |
| 2009-09-08 | 2009-09-04 | 0.250 | 3,336,000 | -110,000 | 0.68% | 834,000 |
| 2009-08-21 | 2009-08-19 | 0.230 | 3,446,000 | -200,000 | 0.70% | 792,580 |
| 2009-08-12 | 2009-08-10 | 0.250 | 3,646,000 | -116,000 | 0.75% | 911,500 |
| 2009-08-05 | 2009-08-03 | 0.250 | 3,762,000 | -300,000 | 0.77% | 940,500 |
| 2009-08-04 | 2009-07-31 | 0.250 | 4,062,000 | +180,000 | 0.83% | 1,015,500 |
| 2009-08-03 | 2009-07-30 | 0.240 | 3,882,000 | +100,000 | 0.79% | 931,680 |
| 2009-07-29 | 2009-07-27 | 0.241 | 3,782,000 | +300,000 | 0.77% | 911,462 |
| 2009-07-23 | 2009-07-21 | 0.275 | 3,482,000 | -110,000 | 0.71% | 957,550 |
| 2009-07-22 | 2009-07-20 | 0.305 | 3,592,000 | +80,000 | 0.73% | 1,095,560 |
| 2009-07-16 | 2009-07-14 | 0.210 | 3,512,000 | +120,000 | 0.72% | 737,520 |
| 2009-05-21 | 2009-05-19 | 0.205 | 3,392,000 | -50,000 | 0.69% | 695,360 |
| 2009-05-14 | 2009-05-12 | 0.195 | 3,442,000 | +70,000 | 0.70% | 671,190 |
| 2009-01-21 | 2009-01-19 | 0.143 | 3,372,000 | +2,000 | 0.69% | 482,196 |
| 2009-01-05 | 2008-12-31 | 0.120 | 3,370,000 | -120,000 | 0.69% | 404,400 |
| 2008-12-23 | 2008-12-19 | 0.130 | 3,490,000 | +170,000 | 0.71% | 453,700 |
| 2008-12-10 | 2008-12-08 | 0.109 | 3,320,000 | -50,000 | 0.68% | 361,880 |
| 2008-09-17 | 2008-09-12 | 0.188 | 3,370,000 | -20,000 | 0.69% | 633,560 |
| 2008-07-25 | 2008-07-23 | 0.245 | 3,390,000 | -50,000 | 0.69% | 830,550 |
| 2008-06-12 | 2008-06-10 | 0.280 | 3,440,000 | -110,000 | 0.70% | 963,200 |
| 2008-05-20 | 2008-05-16 | 0.280 | 3,550,000 | +100,000 | 0.73% | 994,000 |
| 2008-05-08 | 2008-05-06 | 0.290 | 3,450,000 | -300,000 | 0.71% | 1,000,500 |
| 2008-05-07 | 2008-05-05 | 0.290 | 3,750,000 | -58,000 | 0.77% | 1,087,500 |
| 2008-03-11 | 2008-03-07 | 0.295 | 3,808,000 | +150,000 | 0.78% | 1,123,360 |
| 2008-03-07 | 2008-03-05 | 0.300 | 3,658,000 | +150,000 | 0.75% | 1,097,400 |
| 2008-03-04 | 2008-02-29 | 0.315 | 3,508,000 | -2,000 | 0.72% | 1,105,020 |
| 2008-02-29 | 2008-02-27 | 0.305 | 3,510,000 | +190,000 | 0.72% | 1,070,550 |
| 2008-02-25 | 2008-02-21 | 0.295 | 3,320,000 | +110,000 | 0.68% | 979,400 |
| 2008-02-18 | 2008-02-14 | 0.295 | 3,210,000 | -50,000 | 0.66% | 946,950 |
| 2008-02-12 | 2008-02-06 | 0.285 | 3,260,000 | +140,000 | 0.67% | 929,100 |
| 2008-02-05 | 2008-02-01 | 0.285 | 3,120,000 | -28,000 | 0.64% | 889,200 |
| 2008-02-01 | 2008-01-30 | 0.290 | 3,148,000 | +28,000 | 0.64% | 912,920 |
| 2008-01-28 | 2008-01-24 | 0.285 | 3,120,000 | +50,000 | 0.64% | 889,200 |
| 2008-01-25 | 2008-01-23 | 0.285 | 3,070,000 | -16,000 | 0.63% | 874,950 |
| 2008-01-21 | 2008-01-17 | 0.310 | 3,086,000 | +20,000 | 0.63% | 956,660 |
| 2008-01-16 | 2008-01-14 | 0.340 | 3,066,000 | -50,000 | 0.63% | 1,042,440 |
| 2008-01-08 | 2008-01-04 | 0.340 | 3,116,000 | -54,000 | 0.64% | 1,059,440 |
| 2008-01-04 | 2008-01-02 | 0.370 | 3,170,000 | +40,000 | 0.65% | 1,172,900 |
| 2007-12-17 | 2007-12-13 | 0.310 | 3,130,000 | +100,000 | 0.64% | 970,300 |
| 2007-12-07 | 2007-12-05 | 0.335 | 3,030,000 | +100,000 | 0.62% | 1,015,050 |
| 2007-11-27 | 2007-11-23 | 0.300 | 2,930,000 | -20,000 | 0.60% | 879,000 |
| 2007-11-12 | 2007-11-08 | 0.330 | 2,950,000 | -100,000 | 0.60% | 973,500 |
| 2007-11-05 | 2007-11-01 | 0.345 | 3,050,000 | -128,000 | 0.62% | 1,052,250 |
| 2007-10-31 | 2007-10-29 | 0.335 | 3,178,000 | +100,000 | 0.65% | 1,064,630 |
| 2007-10-29 | 2007-10-25 | 0.345 | 3,078,000 | -50,000 | 0.63% | 1,061,910 |
| 2007-10-18 | 2007-10-16 | 0.335 | 3,128,000 | +50,000 | 0.64% | 1,047,880 |
| 2007-10-15 | 2007-10-11 | 0.355 | 3,078,000 | +20,000 | 0.63% | 1,092,690 |
| 2007-10-11 | 2007-10-09 | 0.355 | 3,058,000 | +50,000 | 0.63% | 1,085,590 |
| 2007-09-27 | 2007-09-24 | 0.380 | 3,008,000 | -100,000 | 0.62% | 1,143,040 |
| 2007-09-21 | 2007-09-19 | 0.370 | 3,108,000 | -60,000 | 0.64% | 1,149,960 |
| 2007-09-17 | 2007-09-13 | 0.375 | 3,168,000 | -100,000 | 0.65% | 1,188,000 |
| 2007-09-13 | 2007-09-11 | 0.355 | 3,268,000 | -50,000 | 0.67% | 1,160,140 |
| 2007-09-05 | 2007-09-03 | 0.345 | 3,318,000 | +100,000 | 0.68% | 1,144,710 |
| 2007-08-29 | 2007-08-27 | 0.350 | 3,218,000 | +60,000 | 0.66% | 1,126,300 |
| 2007-08-28 | 2007-08-24 | 0.335 | 3,158,000 | +50,000 | 0.65% | 1,057,930 |
| 2007-08-17 | 2007-08-15 | 0.355 | 3,108,000 | -450,000 | 0.64% | 1,103,340 |
| 2007-08-09 | 2007-08-07 | 0.395 | 3,558,000 | -40,000 | 0.73% | 1,405,410 |
| 2007-08-06 | 2007-08-02 | 0.420 | 3,598,000 | -100,000 | 0.74% | 1,511,160 |
| 2007-08-03 | 2007-08-01 | 0.425 | 3,698,000 | -100,000 | 0.76% | 1,571,650 |
| 2007-07-31 | 2007-07-27 | 0.435 | 3,798,000 | -50,000 | 0.78% | 1,652,130 |
| 2007-07-30 | 2007-07-26 | 0.455 | 3,848,000 | +250,000 | 0.79% | 1,750,840 |
| 2007-07-26 | 2007-07-24 | 0.465 | 3,598,000 | +150,000 | 0.74% | 1,673,070 |
| 2007-07-25 | 2007-07-23 | 0.465 | 3,448,000 | -40,000 | 0.71% | 1,603,320 |
| 2007-07-24 | 2007-07-20 | 0.475 | 3,488,000 | +40,000 | 0.71% | 1,656,800 |
| 2007-07-20 | 2007-07-18 | 0.460 | 3,448,000 | -100,000 | 0.71% | 1,586,080 |
| 2007-07-12 | 2007-07-10 | 0.480 | 3,548,000 | -258,000 | 0.73% | 1,703,040 |
| 2007-07-05 | 2007-07-03 | 0.440 | 3,806,000 | -40,000 | 0.78% | 1,674,640 |
| 2007-07-03 | 2007-06-28 | 0.455 | 3,846,000 | -242,000 | 0.79% | 1,749,930 |
| 2007-06-27 | 2007-06-25 | 0.485 | 4,088,000 | -64,000 | 0.84% | 1,982,680 |
| 2007-06-26 | 2007-06-22 | 0.500 | 4,152,000 | 0.85% | 2,076,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy