History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 14,448 | +0 | 0.00% | 6,429 |
| 2025-10-13 | 2025-10-09 | 0.450 | 14,448 | +0 | 0.00% | 6,502 |
| 2025-10-10 | 2025-10-08 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-10-09 | 2025-10-06 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-10-08 | 2025-10-03 | 0.470 | 14,448 | +0 | 0.00% | 6,791 |
| 2025-10-06 | 2025-10-02 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-10-03 | 2025-09-30 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-10-02 | 2025-09-29 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-09-30 | 2025-09-26 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-09-29 | 2025-09-25 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-09-26 | 2025-09-24 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-09-25 | 2025-09-23 | 0.450 | 14,448 | +0 | 0.00% | 6,502 |
| 2025-09-24 | 2025-09-22 | 0.450 | 14,448 | +0 | 0.00% | 6,502 |
| 2025-09-23 | 2025-09-19 | 0.450 | 14,448 | +0 | 0.00% | 6,502 |
| 2025-09-22 | 2025-09-18 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-09-19 | 2025-09-17 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-09-18 | 2025-09-16 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-09-17 | 2025-09-15 | 0.465 | 14,448 | +0 | 0.00% | 6,718 |
| 2025-09-16 | 2025-09-12 | 0.450 | 14,448 | +0 | 0.00% | 6,502 |
| 2025-09-15 | 2025-09-11 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-09-12 | 2025-09-10 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-09-11 | 2025-09-09 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-09-10 | 2025-09-08 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-09-09 | 2025-09-05 | 0.450 | 14,448 | +0 | 0.00% | 6,502 |
| 2025-09-08 | 2025-09-04 | 0.445 | 14,448 | +0 | 0.00% | 6,429 |
| 2025-09-05 | 2025-09-03 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-09-04 | 2025-09-02 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-09-03 | 2025-09-01 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-09-02 | 2025-08-29 | 0.450 | 14,448 | +0 | 0.00% | 6,502 |
| 2025-09-01 | 2025-08-28 | 0.465 | 14,448 | +0 | 0.00% | 6,718 |
| 2025-08-29 | 2025-08-27 | 0.465 | 14,448 | +0 | 0.00% | 6,718 |
| 2025-08-28 | 2025-08-26 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-08-27 | 2025-08-25 | 0.470 | 14,448 | +0 | 0.00% | 6,791 |
| 2025-08-26 | 2025-08-22 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-08-25 | 2025-08-21 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-08-22 | 2025-08-20 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-08-21 | 2025-08-19 | 0.465 | 14,448 | +0 | 0.00% | 6,718 |
| 2025-08-20 | 2025-08-18 | 0.470 | 14,448 | +0 | 0.00% | 6,791 |
| 2025-08-19 | 2025-08-15 | 0.465 | 14,448 | +0 | 0.00% | 6,718 |
| 2025-08-18 | 2025-08-14 | 0.470 | 14,448 | +0 | 0.00% | 6,791 |
| 2025-08-15 | 2025-08-13 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-08-14 | 2025-08-12 | 0.465 | 14,448 | +0 | 0.00% | 6,718 |
| 2025-08-13 | 2025-08-11 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-08-12 | 2025-08-08 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-08-11 | 2025-08-07 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-08-08 | 2025-08-06 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-08-07 | 2025-08-05 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-08-06 | 2025-08-04 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-08-05 | 2025-08-01 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-08-04 | 2025-07-31 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-08-01 | 2025-07-30 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-31 | 2025-07-29 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-30 | 2025-07-28 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-07-29 | 2025-07-25 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-28 | 2025-07-24 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-24 | 2025-07-22 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-23 | 2025-07-21 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-22 | 2025-07-18 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-07-21 | 2025-07-17 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-07-18 | 2025-07-16 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-17 | 2025-07-15 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-07-16 | 2025-07-14 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-07-15 | 2025-07-11 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-07-14 | 2025-07-10 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-07-11 | 2025-07-09 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-10 | 2025-07-08 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-09 | 2025-07-07 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-07-08 | 2025-07-04 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-07-07 | 2025-07-03 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-07-04 | 2025-07-02 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-07-02 | 2025-06-27 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-06-30 | 2025-06-26 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-06-26 | 2025-06-24 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-06-25 | 2025-06-23 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-06-24 | 2025-06-20 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-06-23 | 2025-06-19 | 0.470 | 14,448 | +0 | 0.00% | 6,791 |
| 2025-06-20 | 2025-06-18 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-06-19 | 2025-06-17 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-06-18 | 2025-06-16 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-06-17 | 2025-06-13 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-06-13 | 2025-06-11 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-06-12 | 2025-06-10 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-06-11 | 2025-06-09 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-06-10 | 2025-06-06 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-06-09 | 2025-06-05 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-06-06 | 2025-06-04 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-06-05 | 2025-06-03 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-06-04 | 2025-06-02 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-06-03 | 2025-05-30 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-06-02 | 2025-05-29 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-05-30 | 2025-05-28 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-05-29 | 2025-05-27 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2025-05-28 | 2025-05-26 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-05-27 | 2025-05-23 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2025-05-26 | 2025-05-22 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-05-23 | 2025-05-21 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-05-22 | 2025-05-20 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-05-21 | 2025-05-19 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-05-20 | 2025-05-16 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2025-05-19 | 2025-05-15 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2025-05-16 | 2025-05-14 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-05-15 | 2025-05-13 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2025-05-14 | 2025-05-12 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-05-13 | 2025-05-09 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-05-12 | 2025-05-08 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-05-09 | 2025-05-07 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-05-08 | 2025-05-06 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-05-07 | 2025-05-02 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-05-06 | 2025-04-30 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-05-02 | 2025-04-29 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-04-30 | 2025-04-28 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-04-29 | 2025-04-25 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-04-28 | 2025-04-24 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-04-25 | 2025-04-23 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-04-24 | 2025-04-22 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-04-23 | 2025-04-17 | 0.405 | 14,448 | +0 | 0.00% | 5,851 |
| 2025-04-22 | 2025-04-16 | 0.390 | 14,448 | +0 | 0.00% | 5,635 |
| 2025-04-17 | 2025-04-15 | 0.390 | 14,448 | +0 | 0.00% | 5,635 |
| 2025-04-16 | 2025-04-14 | 0.390 | 14,448 | +0 | 0.00% | 5,635 |
| 2025-04-15 | 2025-04-11 | 0.390 | 14,448 | +0 | 0.00% | 5,635 |
| 2025-04-14 | 2025-04-10 | 0.385 | 14,448 | +0 | 0.00% | 5,562 |
| 2025-04-11 | 2025-04-09 | 0.385 | 14,448 | +0 | 0.00% | 5,562 |
| 2025-04-10 | 2025-04-08 | 0.385 | 14,448 | +0 | 0.00% | 5,562 |
| 2025-04-09 | 2025-04-07 | 0.385 | 14,448 | +0 | 0.00% | 5,562 |
| 2025-04-08 | 2025-04-03 | 0.415 | 14,448 | +0 | 0.00% | 5,996 |
| 2025-04-07 | 2025-04-02 | 0.425 | 14,448 | +0 | 0.00% | 6,140 |
| 2025-04-03 | 2025-04-01 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-04-02 | 2025-03-31 | 0.425 | 14,448 | +0 | 0.00% | 6,140 |
| 2025-04-01 | 2025-03-28 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-03-31 | 2025-03-27 | 0.435 | 14,448 | +0 | 0.00% | 6,285 |
| 2025-03-28 | 2025-03-26 | 0.440 | 14,448 | +0 | 0.00% | 6,357 |
| 2025-03-27 | 2025-03-25 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-03-26 | 2025-03-24 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-03-25 | 2025-03-21 | 0.425 | 14,448 | +0 | 0.00% | 6,140 |
| 2025-03-24 | 2025-03-20 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-03-21 | 2025-03-19 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-03-20 | 2025-03-18 | 0.440 | 14,448 | +0 | 0.00% | 6,357 |
| 2025-03-19 | 2025-03-17 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-03-18 | 2025-03-14 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-03-17 | 2025-03-13 | 0.430 | 14,448 | +0 | 0.00% | 6,213 |
| 2025-03-14 | 2025-03-12 | 0.440 | 14,448 | +0 | 0.00% | 6,357 |
| 2025-03-13 | 2025-03-11 | 0.435 | 14,448 | +0 | 0.00% | 6,285 |
| 2025-03-12 | 2025-03-10 | 0.435 | 14,448 | +0 | 0.00% | 6,285 |
| 2025-03-11 | 2025-03-07 | 0.445 | 14,448 | +0 | 0.00% | 6,429 |
| 2025-03-10 | 2025-03-06 | 0.460 | 14,448 | +0 | 0.00% | 6,646 |
| 2025-03-07 | 2025-03-05 | 0.440 | 14,448 | +0 | 0.00% | 6,357 |
| 2025-03-06 | 2025-03-04 | 0.445 | 14,448 | +0 | 0.00% | 6,429 |
| 2025-03-05 | 2025-03-03 | 0.455 | 14,448 | +0 | 0.00% | 6,574 |
| 2025-03-04 | 2025-02-28 | 0.435 | 14,448 | +0 | 0.00% | 6,285 |
| 2025-03-03 | 2025-02-27 | 0.440 | 14,448 | +0 | 0.00% | 6,357 |
| 2025-02-28 | 2025-02-26 | 0.435 | 14,448 | +0 | 0.00% | 6,285 |
| 2025-02-27 | 2025-02-25 | 0.415 | 14,448 | +0 | 0.00% | 5,996 |
| 2025-02-26 | 2025-02-24 | 0.435 | 14,448 | +0 | 0.00% | 6,285 |
| 2025-02-25 | 2025-02-21 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-02-24 | 2025-02-20 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-02-21 | 2025-02-19 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-02-20 | 2025-02-18 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-02-19 | 2025-02-17 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-02-18 | 2025-02-14 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-02-17 | 2025-02-13 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-02-14 | 2025-02-12 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-02-13 | 2025-02-11 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-02-12 | 2025-02-10 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-02-11 | 2025-02-07 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-02-10 | 2025-02-06 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-02-07 | 2025-02-05 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-02-06 | 2025-02-04 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2025-02-05 | 2025-02-03 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2025-02-04 | 2025-01-28 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2025-02-03 | 2025-01-24 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-01-27 | 2025-01-23 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-01-24 | 2025-01-22 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-01-23 | 2025-01-21 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-22 | 2025-01-20 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-21 | 2025-01-17 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-01-17 | 2025-01-15 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-16 | 2025-01-14 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-15 | 2025-01-13 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-01-14 | 2025-01-10 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-13 | 2025-01-09 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-10 | 2025-01-08 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-09 | 2025-01-07 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2025-01-08 | 2025-01-06 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-07 | 2025-01-03 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-01-06 | 2025-01-02 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2025-01-03 | 2024-12-31 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2025-01-02 | 2024-12-27 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-30 | 2024-12-24 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-27 | 2024-12-20 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-12-23 | 2024-12-19 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-20 | 2024-12-18 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-19 | 2024-12-17 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-12-18 | 2024-12-16 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-12-17 | 2024-12-13 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-12-16 | 2024-12-12 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-12-13 | 2024-12-11 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-12-12 | 2024-12-10 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-12-11 | 2024-12-09 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-10 | 2024-12-06 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-09 | 2024-12-05 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-06 | 2024-12-04 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-05 | 2024-12-03 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-04 | 2024-12-02 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-12-03 | 2024-11-29 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-12-02 | 2024-11-28 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-11-29 | 2024-11-27 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-11-28 | 2024-11-26 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-11-27 | 2024-11-25 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-11-26 | 2024-11-22 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-11-25 | 2024-11-21 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-11-22 | 2024-11-20 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-11-21 | 2024-11-19 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-11-20 | 2024-11-18 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-11-19 | 2024-11-15 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-11-18 | 2024-11-14 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-11-15 | 2024-11-13 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-11-14 | 2024-11-12 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-11-13 | 2024-11-11 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-11-12 | 2024-11-08 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-11-11 | 2024-11-07 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-11-08 | 2024-11-06 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-11-07 | 2024-11-05 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-11-06 | 2024-11-04 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-11-05 | 2024-11-01 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-11-04 | 2024-10-31 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-11-01 | 2024-10-30 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-10-31 | 2024-10-29 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-10-30 | 2024-10-28 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-10-29 | 2024-10-25 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-10-28 | 2024-10-24 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-10-25 | 2024-10-23 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-10-24 | 2024-10-22 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-10-23 | 2024-10-21 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-10-22 | 2024-10-18 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-10-21 | 2024-10-17 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-10-18 | 2024-10-16 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-10-17 | 2024-10-15 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-10-16 | 2024-10-14 | 0.600 | 14,448 | +0 | 0.00% | 8,669 |
| 2024-10-15 | 2024-10-10 | 0.590 | 14,448 | +0 | 0.00% | 8,524 |
| 2024-10-14 | 2024-10-09 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-10-10 | 2024-10-08 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-10-09 | 2024-10-07 | 0.600 | 14,448 | +0 | 0.00% | 8,669 |
| 2024-10-08 | 2024-10-04 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-10-07 | 2024-10-03 | 0.590 | 14,448 | +0 | 0.00% | 8,524 |
| 2024-10-04 | 2024-10-02 | 0.620 | 14,448 | +0 | 0.00% | 8,958 |
| 2024-10-03 | 2024-09-30 | 0.630 | 14,448 | +0 | 0.00% | 9,102 |
| 2024-10-02 | 2024-09-27 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-09-30 | 2024-09-26 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-09-27 | 2024-09-25 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-09-26 | 2024-09-24 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-09-25 | 2024-09-23 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-09-24 | 2024-09-20 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-09-23 | 2024-09-19 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-09-20 | 2024-09-17 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-09-19 | 2024-09-16 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2024-09-17 | 2024-09-13 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-09-16 | 2024-09-12 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2024-09-13 | 2024-09-11 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-09-12 | 2024-09-10 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-09-11 | 2024-09-09 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-09-10 | 2024-09-05 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-09-09 | 2024-09-04 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-09-05 | 2024-09-03 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-09-04 | 2024-09-02 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-09-03 | 2024-08-30 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-09-02 | 2024-08-29 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-08-30 | 2024-08-28 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-08-29 | 2024-08-27 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-08-28 | 2024-08-26 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-27 | 2024-08-23 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-26 | 2024-08-22 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-23 | 2024-08-21 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-22 | 2024-08-20 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-21 | 2024-08-19 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-08-20 | 2024-08-16 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-08-19 | 2024-08-15 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-16 | 2024-08-14 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-15 | 2024-08-13 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-14 | 2024-08-12 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-13 | 2024-08-09 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-12 | 2024-08-08 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-09 | 2024-08-07 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-08 | 2024-08-06 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-07 | 2024-08-05 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-08-06 | 2024-08-02 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-08-05 | 2024-08-01 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-08-02 | 2024-07-31 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-08-01 | 2024-07-30 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-07-31 | 2024-07-29 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-07-30 | 2024-07-26 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-29 | 2024-07-25 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-07-26 | 2024-07-24 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-25 | 2024-07-23 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-07-24 | 2024-07-22 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-23 | 2024-07-19 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-07-22 | 2024-07-18 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-19 | 2024-07-17 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-18 | 2024-07-16 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-17 | 2024-07-15 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-07-16 | 2024-07-12 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-07-15 | 2024-07-11 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-12 | 2024-07-10 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-11 | 2024-07-09 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-07-10 | 2024-07-08 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-07-09 | 2024-07-05 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-07-08 | 2024-07-04 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-07-05 | 2024-07-03 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-07-04 | 2024-07-02 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-07-03 | 2024-06-28 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-07-02 | 2024-06-27 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-06-28 | 2024-06-26 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-06-27 | 2024-06-25 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-06-26 | 2024-06-24 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-06-25 | 2024-06-21 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-06-24 | 2024-06-20 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-06-21 | 2024-06-19 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-06-20 | 2024-06-18 | 0.590 | 14,448 | +0 | 0.00% | 8,524 |
| 2024-06-19 | 2024-06-17 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-06-18 | 2024-06-14 | 0.600 | 14,448 | +0 | 0.00% | 8,669 |
| 2024-06-17 | 2024-06-13 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-06-14 | 2024-06-12 | 0.600 | 14,448 | +0 | 0.00% | 8,669 |
| 2024-06-13 | 2024-06-11 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-06-12 | 2024-06-07 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-06-11 | 2024-06-06 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-06-07 | 2024-06-05 | 0.590 | 14,448 | +0 | 0.00% | 8,524 |
| 2024-06-06 | 2024-06-04 | 0.600 | 14,448 | +0 | 0.00% | 8,669 |
| 2024-06-05 | 2024-06-03 | 0.600 | 14,448 | +0 | 0.00% | 8,669 |
| 2024-06-04 | 2024-05-31 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-06-03 | 2024-05-30 | 0.600 | 14,448 | +0 | 0.00% | 8,669 |
| 2024-05-31 | 2024-05-29 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-05-30 | 2024-05-28 | 0.620 | 14,448 | +0 | 0.00% | 8,958 |
| 2024-05-29 | 2024-05-27 | 0.620 | 14,448 | +0 | 0.00% | 8,958 |
| 2024-05-28 | 2024-05-24 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-05-27 | 2024-05-23 | 0.640 | 14,448 | +0 | 0.00% | 9,247 |
| 2024-05-24 | 2024-05-22 | 0.650 | 14,448 | +0 | 0.00% | 9,391 |
| 2024-05-23 | 2024-05-21 | 0.690 | 14,448 | +0 | 0.00% | 9,969 |
| 2024-05-22 | 2024-05-20 | 0.630 | 14,448 | +0 | 0.00% | 9,102 |
| 2024-05-21 | 2024-05-17 | 0.620 | 14,448 | +0 | 0.00% | 8,958 |
| 2024-05-20 | 2024-05-16 | 0.630 | 14,448 | +0 | 0.00% | 9,102 |
| 2024-05-17 | 2024-05-14 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-05-16 | 2024-05-13 | 0.640 | 14,448 | +0 | 0.00% | 9,247 |
| 2024-05-14 | 2024-05-10 | 0.640 | 14,448 | +0 | 0.00% | 9,247 |
| 2024-05-13 | 2024-05-09 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-05-10 | 2024-05-08 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-05-09 | 2024-05-07 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-05-08 | 2024-05-06 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-05-07 | 2024-05-03 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2024-05-06 | 2024-05-02 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2024-05-03 | 2024-04-30 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2024-05-02 | 2024-04-29 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2024-04-30 | 2024-04-26 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2024-04-29 | 2024-04-25 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2024-04-26 | 2024-04-24 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2024-04-25 | 2024-04-23 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-04-24 | 2024-04-22 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2024-04-23 | 2024-04-19 | 0.470 | 14,448 | +0 | 0.00% | 6,791 |
| 2024-04-22 | 2024-04-18 | 0.475 | 14,448 | +0 | 0.00% | 6,863 |
| 2024-04-19 | 2024-04-17 | 0.480 | 14,448 | +0 | 0.00% | 6,935 |
| 2024-04-18 | 2024-04-16 | 0.485 | 14,448 | +0 | 0.00% | 7,007 |
| 2024-04-17 | 2024-04-15 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2024-04-16 | 2024-04-12 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2024-04-15 | 2024-04-11 | 0.490 | 14,448 | +0 | 0.00% | 7,080 |
| 2024-04-12 | 2024-04-10 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2024-04-11 | 2024-04-09 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2024-04-10 | 2024-04-08 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2024-04-09 | 2024-04-05 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-04-08 | 2024-04-03 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-04-05 | 2024-04-02 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2024-04-03 | 2024-03-28 | 0.495 | 14,448 | +0 | 0.00% | 7,152 |
| 2024-04-02 | 2024-03-27 | 0.500 | 14,448 | +0 | 0.00% | 7,224 |
| 2024-03-28 | 2024-03-26 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-03-27 | 2024-03-25 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-03-26 | 2024-03-22 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-03-25 | 2024-03-21 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-03-22 | 2024-03-20 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-03-21 | 2024-03-19 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-03-20 | 2024-03-18 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-03-19 | 2024-03-15 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-03-18 | 2024-03-14 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-03-15 | 2024-03-13 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-03-14 | 2024-03-12 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-03-13 | 2024-03-11 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-03-12 | 2024-03-08 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-03-11 | 2024-03-07 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-03-08 | 2024-03-06 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-03-07 | 2024-03-05 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-03-06 | 2024-03-04 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-03-05 | 2024-03-01 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-03-04 | 2024-02-29 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-03-01 | 2024-02-28 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-02-29 | 2024-02-27 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-02-28 | 2024-02-26 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-02-27 | 2024-02-23 | 0.510 | 14,448 | +0 | 0.00% | 7,368 |
| 2024-02-26 | 2024-02-22 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-02-23 | 2024-02-21 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-02-22 | 2024-02-20 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-02-21 | 2024-02-19 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-02-20 | 2024-02-16 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-02-19 | 2024-02-15 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-02-16 | 2024-02-14 | 0.540 | 14,448 | +0 | 0.00% | 7,802 |
| 2024-02-15 | 2024-02-09 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-02-14 | 2024-02-07 | 0.530 | 14,448 | +0 | 0.00% | 7,657 |
| 2024-02-08 | 2024-02-06 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-02-07 | 2024-02-05 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-02-06 | 2024-02-02 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-02-05 | 2024-02-01 | 0.570 | 14,448 | +0 | 0.00% | 8,235 |
| 2024-02-02 | 2024-01-31 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-02-01 | 2024-01-30 | 0.590 | 14,448 | +0 | 0.00% | 8,524 |
| 2024-01-31 | 2024-01-29 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-01-30 | 2024-01-26 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-01-29 | 2024-01-25 | 0.590 | 14,448 | +0 | 0.00% | 8,524 |
| 2024-01-26 | 2024-01-24 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-01-25 | 2024-01-23 | 0.550 | 14,448 | +0 | 0.00% | 7,946 |
| 2024-01-24 | 2024-01-22 | 0.520 | 14,448 | +0 | 0.00% | 7,513 |
| 2024-01-23 | 2024-01-19 | 0.580 | 14,448 | +0 | 0.00% | 8,380 |
| 2024-01-22 | 2024-01-18 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-01-19 | 2024-01-17 | 0.560 | 14,448 | +0 | 0.00% | 8,091 |
| 2024-01-18 | 2024-01-16 | 0.610 | 14,448 | +0 | 0.00% | 8,813 |
| 2024-01-17 | 2024-01-15 | 0.650 | 14,448 | +0 | 0.00% | 9,391 |
| 2024-01-16 | 2024-01-12 | 0.680 | 14,448 | +0 | 0.00% | 9,825 |
| 2024-01-15 | 2024-01-11 | 0.680 | 14,448 | +0 | 0.00% | 9,825 |
| 2024-01-12 | 2024-01-10 | 0.670 | 14,448 | +0 | 0.00% | 9,680 |
| 2024-01-11 | 2024-01-09 | 0.700 | 14,448 | +0 | 0.00% | 10,114 |
| 2024-01-10 | 2024-01-08 | 0.690 | 14,448 | +0 | 0.00% | 9,969 |
| 2024-01-09 | 2024-01-05 | 0.740 | 14,448 | +0 | 0.00% | 10,692 |
| 2024-01-08 | 2024-01-04 | 0.740 | 14,448 | +0 | 0.00% | 10,692 |
| 2024-01-05 | 2024-01-03 | 0.760 | 14,448 | +0 | 0.00% | 10,980 |
| 2024-01-04 | 2024-01-02 | 0.760 | 14,448 | +0 | 0.00% | 10,980 |
| 2024-01-03 | 2023-12-29 | 0.750 | 14,448 | +0 | 0.00% | 10,836 |
| 2024-01-02 | 2023-12-28 | 0.770 | 14,448 | +0 | 0.00% | 11,125 |
| 2023-12-29 | 2023-12-27 | 0.770 | 14,448 | +0 | 0.00% | 11,125 |
| 2023-12-28 | 2023-12-22 | 0.780 | 14,448 | +0 | 0.00% | 11,269 |
| 2023-12-27 | 2023-12-21 | 0.780 | 14,448 | +0 | 0.00% | 11,269 |
| 2023-12-22 | 2023-12-20 | 0.780 | 14,448 | +0 | 0.00% | 11,269 |
| 2023-12-21 | 2023-12-19 | 0.770 | 14,448 | +0 | 0.00% | 11,125 |
| 2023-12-20 | 2023-12-18 | 0.800 | 14,448 | +0 | 0.00% | 11,558 |
| 2023-12-19 | 2023-12-15 | 0.800 | 14,448 | +0 | 0.00% | 11,558 |
| 2023-12-18 | 2023-12-14 | 0.800 | 14,448 | +0 | 0.00% | 11,558 |
| 2023-12-15 | 2023-12-13 | 0.800 | 14,448 | +0 | 0.00% | 11,558 |
| 2023-12-14 | 2023-12-12 | 0.820 | 14,448 | +0 | 0.00% | 11,847 |
| 2023-12-13 | 2023-12-11 | 0.820 | 14,448 | +0 | 0.00% | 11,847 |
| 2023-12-12 | 2023-12-08 | 0.820 | 14,448 | +0 | 0.00% | 11,847 |
| 2023-12-11 | 2023-12-07 | 0.810 | 14,448 | +0 | 0.00% | 11,703 |
| 2023-12-08 | 2023-12-06 | 0.810 | 14,448 | +0 | 0.00% | 11,703 |
| 2023-12-07 | 2023-12-05 | 0.800 | 14,448 | +0 | 0.00% | 11,558 |
| 2023-12-06 | 2023-12-04 | 0.790 | 14,448 | +0 | 0.00% | 11,414 |
| 2023-12-05 | 2023-12-01 | 0.850 | 14,448 | +0 | 0.00% | 12,281 |
| 2023-12-04 | 2023-11-30 | 0.910 | 14,448 | +0 | 0.00% | 13,148 |
| 2023-12-01 | 2023-11-29 | 0.830 | 14,448 | +0 | 0.00% | 11,992 |
| 2023-11-30 | 2023-11-28 | 0.870 | 14,448 | +0 | 0.00% | 12,570 |
| 2023-11-29 | 2023-11-27 | 0.840 | 14,448 | +0 | 0.00% | 12,136 |
| 2023-11-28 | 2023-11-24 | 0.820 | 14,448 | +0 | 0.00% | 11,847 |
| 2023-11-27 | 2023-11-23 | 0.860 | 14,448 | +0 | 0.00% | 12,425 |
| 2023-11-24 | 2023-11-22 | 0.880 | 14,448 | +0 | 0.00% | 12,714 |
| 2023-11-23 | 2023-11-21 | 0.720 | 14,448 | +0 | 0.00% | 10,403 |
| 2023-11-22 | 2023-11-20 | 0.700 | 14,448 | +0 | 0.00% | 10,114 |
| 2023-11-21 | 2023-11-17 | 0.720 | 14,448 | +0 | 0.00% | 10,403 |
| 2023-11-20 | 2023-11-16 | 0.710 | 14,448 | +0 | 0.00% | 10,258 |
| 2023-11-17 | 2023-11-15 | 0.730 | 14,448 | +0 | 0.00% | 10,547 |
| 2023-11-16 | 2023-11-14 | 0.730 | 14,448 | +0 | 0.00% | 10,547 |
| 2023-11-15 | 2023-11-13 | 0.720 | 14,448 | +0 | 0.00% | 10,403 |
| 2023-11-14 | 2023-11-10 | 0.750 | 14,448 | +0 | 0.00% | 10,836 |
| 2023-11-13 | 2023-11-09 | 0.830 | 14,448 | +0 | 0.00% | 11,992 |
| 2023-11-10 | 2023-11-08 | 0.850 | 14,448 | +0 | 0.00% | 12,281 |
| 2023-11-09 | 2023-11-07 | 0.870 | 14,448 | +0 | 0.00% | 12,570 |
| 2023-11-08 | 2023-11-06 | 0.890 | 14,448 | +0 | 0.00% | 12,859 |
| 2023-11-07 | 2023-11-03 | 0.900 | 14,448 | +0 | 0.00% | 13,003 |
| 2023-11-06 | 2023-11-02 | 0.910 | 14,448 | +0 | 0.00% | 13,148 |
| 2023-11-03 | 2023-11-01 | 0.930 | 14,448 | +0 | 0.00% | 13,437 |
| 2023-11-02 | 2023-10-31 | 0.910 | 14,448 | +0 | 0.00% | 13,148 |
| 2023-11-01 | 2023-10-30 | 0.910 | 14,448 | +0 | 0.00% | 13,148 |
| 2023-10-31 | 2023-10-27 | 0.920 | 14,448 | +0 | 0.00% | 13,292 |
| 2023-10-30 | 2023-10-26 | 0.860 | 14,448 | +0 | 0.00% | 12,425 |
| 2023-10-27 | 2023-10-25 | 0.900 | 14,448 | +0 | 0.00% | 13,003 |
| 2023-10-26 | 2023-10-24 | 0.870 | 14,448 | +0 | 0.00% | 12,570 |
| 2023-10-25 | 2023-10-20 | 0.910 | 14,448 | +0 | 0.00% | 13,148 |
| 2023-10-24 | 2023-10-19 | 0.930 | 14,448 | +0 | 0.00% | 13,437 |
| 2023-10-20 | 2023-10-18 | 0.970 | 14,448 | +0 | 0.00% | 14,015 |
| 2023-10-19 | 2023-10-17 | 0.980 | 14,448 | +0 | 0.00% | 14,159 |
| 2023-10-18 | 2023-10-16 | 0.990 | 14,448 | +0 | 0.00% | 14,304 |
| 2023-10-17 | 2023-10-13 | 1.010 | 14,448 | +0 | 0.00% | 14,592 |
| 2023-10-16 | 2023-10-12 | 1.030 | 14,448 | +0 | 0.00% | 14,881 |
| 2023-10-13 | 2023-10-11 | 1.030 | 14,448 | +0 | 0.00% | 14,881 |
| 2023-10-12 | 2023-10-10 | 1.050 | 14,448 | +0 | 0.00% | 15,170 |
| 2023-10-11 | 2023-10-09 | 1.040 | 14,448 | +0 | 0.00% | 15,026 |
| 2023-10-10 | 2023-10-06 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-10-09 | 2023-10-05 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-10-06 | 2023-10-04 | 0.990 | 14,448 | +0 | 0.00% | 14,304 |
| 2023-10-05 | 2023-10-03 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-10-04 | 2023-09-29 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-10-03 | 2023-09-28 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-09-29 | 2023-09-27 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-09-28 | 2023-09-26 | 1.040 | 14,448 | +0 | 0.00% | 15,026 |
| 2023-09-27 | 2023-09-25 | 1.060 | 14,448 | +0 | 0.00% | 15,315 |
| 2023-09-26 | 2023-09-22 | 1.070 | 14,448 | +0 | 0.00% | 15,459 |
| 2023-09-25 | 2023-09-21 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-09-22 | 2023-09-20 | 1.040 | 14,448 | +0 | 0.00% | 15,026 |
| 2023-09-21 | 2023-09-19 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-09-20 | 2023-09-18 | 1.020 | 14,448 | +0 | 0.00% | 14,737 |
| 2023-09-19 | 2023-09-15 | 1.080 | 14,448 | +0 | 0.00% | 15,604 |
| 2023-09-18 | 2023-09-14 | 1.100 | 14,448 | +0 | 0.00% | 15,893 |
| 2023-09-15 | 2023-09-13 | 1.060 | 14,448 | +0 | 0.00% | 15,315 |
| 2023-09-14 | 2023-09-12 | 1.100 | 14,448 | +0 | 0.00% | 15,893 |
| 2023-09-13 | 2023-09-11 | 1.100 | 14,448 | +0 | 0.00% | 15,893 |
| 2023-09-12 | 2023-09-07 | 1.050 | 14,448 | +0 | 0.00% | 15,170 |
| 2023-09-11 | 2023-09-06 | 1.100 | 14,448 | +0 | 0.00% | 15,893 |
| 2023-09-07 | 2023-09-05 | 1.070 | 14,448 | +0 | 0.00% | 15,459 |
| 2023-09-06 | 2023-09-04 | 1.090 | 14,448 | +0 | 0.00% | 15,748 |
| 2023-09-05 | 2023-08-31 | 1.100 | 14,448 | +0 | 0.00% | 15,893 |
| 2023-09-04 | 2023-08-30 | 1.130 | 14,448 | +0 | 0.00% | 16,326 |
| 2023-08-31 | 2023-08-29 | 1.220 | 14,448 | +0 | 0.00% | 17,627 |
| 2023-08-30 | 2023-08-28 | 1.150 | 14,448 | +0 | 0.00% | 16,615 |
| 2023-08-29 | 2023-08-25 | 1.220 | 14,448 | +0 | 0.00% | 17,627 |
| 2023-08-28 | 2023-08-24 | 1.250 | 14,448 | +0 | 0.00% | 18,060 |
| 2023-08-25 | 2023-08-23 | 1.300 | 14,448 | +0 | 0.00% | 18,782 |
| 2023-08-24 | 2023-08-22 | 1.220 | 14,448 | +0 | 0.00% | 17,627 |
| 2023-08-23 | 2023-08-21 | 1.230 | 14,448 | +0 | 0.00% | 17,771 |
| 2023-08-22 | 2023-08-18 | 1.300 | 14,448 | +0 | 0.00% | 18,782 |
| 2023-08-21 | 2023-08-17 | 1.350 | 14,448 | +0 | 0.00% | 19,505 |
| 2023-08-18 | 2023-08-16 | 1.440 | 14,448 | +0 | 0.00% | 20,805 |
| 2023-08-17 | 2023-08-15 | 1.440 | 14,448 | +0 | 0.00% | 20,805 |
| 2023-08-16 | 2023-08-14 | 1.440 | 14,448 | +0 | 0.00% | 20,805 |
| 2023-08-15 | 2023-08-11 | 1.480 | 14,448 | +0 | 0.00% | 21,383 |
| 2023-08-14 | 2023-08-10 | 1.560 | 14,448 | +0 | 0.00% | 22,539 |
| 2023-08-11 | 2023-08-09 | 1.450 | 14,448 | +0 | 0.00% | 20,950 |
| 2023-08-10 | 2023-08-08 | 1.410 | 14,448 | +0 | 0.00% | 20,372 |
| 2023-08-09 | 2023-08-07 | 1.400 | 14,448 | +0 | 0.00% | 20,227 |
| 2023-08-08 | 2023-08-04 | 1.340 | 14,448 | +0 | 0.00% | 19,360 |
| 2023-08-07 | 2023-08-03 | 1.310 | 14,448 | +0 | 0.00% | 18,927 |
| 2023-08-04 | 2023-08-02 | 1.290 | 14,448 | +0 | 0.00% | 18,638 |
| 2023-08-03 | 2023-08-01 | 1.240 | 14,448 | +0 | 0.00% | 17,916 |
| 2023-08-02 | 2023-07-31 | 1.280 | 14,448 | +0 | 0.00% | 18,493 |
| 2023-08-01 | 2023-07-28 | 1.230 | 14,448 | +0 | 0.00% | 17,771 |
| 2023-07-31 | 2023-07-27 | 1.240 | 14,448 | +0 | 0.00% | 17,916 |
| 2023-07-28 | 2023-07-26 | 1.140 | 14,448 | +0 | 0.00% | 16,471 |
| 2023-07-27 | 2023-07-25 | 1.150 | 14,448 | +0 | 0.00% | 16,615 |
| 2023-07-26 | 2023-07-24 | 1.130 | 14,448 | +0 | 0.00% | 16,326 |
| 2023-07-25 | 2023-07-21 | 1.150 | 14,448 | -10,000 | 0.00% | 16,615 |
| 2023-07-20 | 2023-07-18 | 1.330 | 24,448 | +10,000 | 0.00% | 32,516 |
| 2023-04-27 | 2023-04-25 | 1.120 | 14,448 | -80,000 | 0.00% | 16,182 |
| 2022-04-27 | 2022-04-25 | 0.960 | 94,448 | -50,000 | 0.01% | 90,670 |
| 2022-04-25 | 2022-04-21 | 0.770 | 144,448 | +50,000 | 0.02% | 111,225 |
| 2022-04-22 | 2022-04-20 | 0.720 | 94,448 | -106,000 | 0.01% | 68,003 |
| 2022-04-21 | 2022-04-19 | 0.750 | 200,448 | +60,000 | 0.03% | 150,336 |
| 2022-03-21 | 2022-03-17 | 0.560 | 140,448 | -10,000 | 0.02% | 78,651 |
| 2022-03-10 | 2022-03-08 | 0.460 | 150,448 | +46,000 | 0.02% | 69,206 |
| 2022-02-04 | 2022-01-27 | 0.900 | 104,448 | -322,000 | 0.01% | 94,003 |
| 2022-01-28 | 2022-01-26 | 0.285 | 426,448 | -208,000 | 0.06% | 121,538 |
| 2020-07-28 | 2020-07-24 | 0.124 | 634,448 | -100,000 | 0.10% | 78,672 |
| 2019-10-09 | 2019-10-04 | 0.219 | 734,448 | -20,000 | 0.12% | 160,844 |
| 2018-09-03 | 2018-08-30 | 0.330 | 754,448 | +40,000 | 0.12% | 248,968 |
| 2018-02-27 | 2018-02-23 | 0.410 | 714,448 | +310,000 | 0.12% | 292,924 |
| 2018-02-07 | 2018-02-05 | 0.450 | 404,448 | +100,000 | 0.07% | 182,002 |
| 2016-11-21 | 2016-11-17 | 0.465 | 304,448 | -10,000 | 0.05% | 141,568 |
| 2016-11-11 | 2016-11-09 | 0.440 | 314,448 | -50,000 | 0.05% | 138,357 |
| 2016-09-08 | 2016-09-06 | 0.490 | 364,448 | +60,000 | 0.06% | 178,580 |
| 2016-09-07 | 2016-09-05 | 0.530 | 304,448 | -60,000 | 0.05% | 161,357 |
| 2016-07-25 | 2016-07-21 | 0.385 | 364,448 | +100,000 | 0.06% | 140,312 |
| 2015-12-10 | 2015-12-08 | 0.430 | 264,448 | -40,000 | 0.04% | 113,713 |
| 2015-12-07 | 2015-12-03 | 0.460 | 304,448 | -70,000 | 0.05% | 140,046 |
| 2015-11-10 | 2015-11-06 | 0.500 | 374,448 | +100,000 | 0.06% | 187,224 |
| 2015-09-16 | 2015-09-14 | 0.560 | 274,448 | -20,000 | 0.05% | 153,691 |
| 2015-07-21 | 2015-07-17 | 0.890 | 294,448 | -40,000 | 0.05% | 262,059 |
| 2015-07-20 | 2015-07-16 | 0.800 | 334,448 | -20,000 | 0.06% | 267,558 |
| 2015-07-16 | 2015-07-14 | 0.820 | 354,448 | +20,000 | 0.06% | 290,647 |
| 2015-07-15 | 2015-07-13 | 0.870 | 334,448 | -20,000 | 0.06% | 290,970 |
| 2015-07-14 | 2015-07-10 | 0.650 | 354,448 | -10,000 | 0.06% | 230,391 |
| 2015-07-08 | 2015-07-06 | 0.620 | 364,448 | +140,000 | 0.06% | 225,958 |
| 2015-07-03 | 2015-06-30 | 0.980 | 224,448 | -20,000 | 0.04% | 219,959 |
| 2015-07-02 | 2015-06-29 | 0.860 | 244,448 | +30,000 | 0.04% | 210,225 |
| 2015-06-30 | 2015-06-26 | 0.950 | 214,448 | -20,000 | 0.04% | 203,726 |
| 2015-06-29 | 2015-06-25 | 0.980 | 234,448 | -6,000 | 0.04% | 229,759 |
| 2015-06-26 | 2015-06-24 | 0.980 | 240,448 | -40,000 | 0.04% | 235,639 |
| 2015-06-25 | 2015-06-23 | 0.970 | 280,448 | +34,000 | 0.05% | 272,035 |
| 2015-06-24 | 2015-06-22 | 1.040 | 246,448 | -8,000 | 0.04% | 256,306 |
| 2015-06-23 | 2015-06-19 | 0.950 | 254,448 | -34,000 | 0.04% | 241,726 |
| 2015-06-22 | 2015-06-18 | 1.010 | 288,448 | +14,000 | 0.05% | 291,332 |
| 2015-06-19 | 2015-06-17 | 1.050 | 274,448 | +36,000 | 0.05% | 288,170 |
| 2015-06-15 | 2015-06-11 | 0.990 | 238,448 | -10,000 | 0.04% | 236,064 |
| 2015-06-12 | 2015-06-10 | 1.000 | 248,448 | +48,000 | 0.04% | 248,448 |
| 2015-06-11 | 2015-06-09 | 1.170 | 200,448 | +50,000 | 0.03% | 234,524 |
| 2015-06-10 | 2015-06-08 | 1.030 | 150,448 | +16,000 | 0.03% | 154,961 |
| 2015-06-03 | 2015-06-01 | 0.820 | 134,448 | +10,000 | 0.02% | 110,247 |
| 2015-05-29 | 2015-05-27 | 0.770 | 124,448 | +50,000 | 0.02% | 95,825 |
| 2015-05-27 | 2015-05-22 | 0.680 | 74,448 | -20,000 | 0.01% | 50,625 |
| 2015-04-17 | 2015-04-15 | 0.480 | 94,448 | -40,000 | 0.02% | 45,335 |
| 2015-03-19 | 2015-03-17 | 0.405 | 134,448 | -190,000 | 0.02% | 54,451 |
| 2015-03-09 | 2015-03-05 | 0.330 | 324,448 | +100,000 | 0.05% | 107,068 |
| 2015-02-04 | 2015-02-02 | 0.290 | 224,448 | +50,000 | 0.04% | 65,090 |
| 2014-11-27 | 2014-11-25 | 0.360 | 174,448 | -50,000 | 0.03% | 62,801 |
| 2014-11-20 | 2014-11-18 | 0.305 | 224,448 | -100,000 | 0.04% | 68,457 |
| 2014-11-17 | 2014-11-13 | 0.275 | 324,448 | -30,000 | 0.05% | 89,223 |
| 2014-11-06 | 2014-11-04 | 0.270 | 354,448 | -110,000 | 0.06% | 95,701 |
| 2014-11-03 | 2014-10-30 | 0.260 | 464,448 | +140,000 | 0.08% | 120,756 |
| 2014-10-23 | 2014-10-21 | 0.280 | 324,448 | +150,000 | 0.05% | 90,845 |
| 2014-09-30 | 2014-09-26 | 0.305 | 174,448 | -30,000 | 0.03% | 53,207 |
| 2014-09-29 | 2014-09-25 | 0.315 | 204,448 | -256,000 | 0.03% | 64,401 |
| 2014-09-26 | 2014-09-24 | 0.285 | 460,448 | +150,000 | 0.08% | 131,228 |
| 2014-09-25 | 2014-09-23 | 0.280 | 310,448 | +100,000 | 0.05% | 86,925 |
| 2010-11-17 | 2010-11-15 | 0.260 | 210,448 | -20,000 | 0.04% | 54,716 |
| 2010-05-28 | 2010-05-26 | 0.260 | 230,448 | +6,448 | 0.05% | 59,916 |
| 2009-11-12 | 2009-11-10 | 0.305 | 224,000 | -80,000 | 0.05% | 68,320 |
| 2009-10-27 | 2009-10-22 | 0.250 | 304,000 | +60,000 | 0.06% | 76,000 |
| 2009-07-23 | 2009-07-21 | 0.275 | 244,000 | -10,000 | 0.05% | 67,100 |
| 2009-07-22 | 2009-07-20 | 0.305 | 254,000 | +10,000 | 0.05% | 77,470 |
| 2008-07-07 | 2008-07-03 | 0.260 | 244,000 | +20,000 | 0.05% | 63,440 |
| 2008-02-13 | 2008-02-11 | 0.280 | 224,000 | +8,000 | 0.05% | 62,720 |
| 2008-01-07 | 2008-01-03 | 0.355 | 216,000 | -140,000 | 0.04% | 76,680 |
| 2008-01-04 | 2008-01-02 | 0.370 | 356,000 | +140,000 | 0.07% | 131,720 |
| 2007-12-20 | 2007-12-18 | 0.300 | 216,000 | +20,000 | 0.04% | 64,800 |
| 2007-11-22 | 2007-11-20 | 0.330 | 196,000 | +20,000 | 0.04% | 64,680 |
| 2007-11-21 | 2007-11-19 | 0.330 | 176,000 | +40,000 | 0.04% | 58,080 |
| 2007-11-19 | 2007-11-15 | 0.340 | 136,000 | +30,000 | 0.03% | 46,240 |
| 2007-08-06 | 2007-08-02 | 0.420 | 106,000 | -50,000 | 0.02% | 44,520 |
| 2007-07-25 | 2007-07-23 | 0.465 | 156,000 | +50,000 | 0.03% | 72,540 |
| 2007-07-19 | 2007-07-17 | 0.455 | 106,000 | -150,000 | 0.02% | 48,230 |
| 2007-07-06 | 2007-07-04 | 0.440 | 256,000 | -88,000 | 0.05% | 112,640 |
| 2007-07-04 | 2007-06-29 | 0.445 | 344,000 | +40,000 | 0.07% | 153,080 |
| 2007-07-03 | 2007-06-28 | 0.455 | 304,000 | -150,000 | 0.06% | 138,320 |
| 2007-06-26 | 2007-06-22 | 0.500 | 454,000 | 0.09% | 227,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy